{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133085,"rows_kept":133085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752019200669,8.23936204,151.67,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019200865,8.23936204,151.66,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019201066,17.62378046,151.65,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019201266,17.62378046,151.64,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019201469,17.62378046,151.63,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019201664,17.62378046,151.62,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019201961,17.62378046,151.61,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019202162,17.62378046,151.6,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019202363,8.23936204,151.59,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019202570,14.63948399,151.68,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019202571,8.23936204,151.58,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019202763,8.23936204,151.57,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019204169,6.204e-05,151.57,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019204767,6.204e-05,151.57,151.56,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752019206368,3.773e-05,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752019206769,3.773e-05,151.58,151.57,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1752019206970,3.773e-05,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752019208071,3.773e-05,151.58,151.57,3.30055318]
["bitfinex-derivatives","SOLF0:USTF0",1752019208575,3.773e-05,151.58,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019209076,3.773e-05,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752019220584,10.90497048,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752019220784,8.94300079,151.65,151.63,8.23947923]
["bitfinex-derivatives","SOLF0:USTF0",1752019220979,10.90497048,151.66,151.64,8.23947923]
["bitfinex-derivatives","SOLF0:USTF0",1752019221180,8.94298543,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752019221384,8.94298543,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752019221581,8.94298543,151.64,151.63,14.83195836]
["bitfinex-derivatives","SOLF0:USTF0",1752019223083,5.64751544,151.64,151.63,14.83195836]
["bitfinex-derivatives","SOLF0:USTF0",1752019225085,5.64751544,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752019227782,5.64751544,151.64,151.62,6.64319035]
["bitfinex-derivatives","SOLF0:USTF0",1752019227981,2.302,151.68,151.62,6.64319035]
["bitfinex-derivatives","SOLF0:USTF0",1752019228182,6.5928,151.65,151.62,6.64319035]
["bitfinex-derivatives","SOLF0:USTF0",1752019231184,2.302,151.68,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019231381,2.3572,151.64,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019232390,8.9505,151.64,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019234991,8.73534237,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019237190,15.32874237,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019237791,17.67854237,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019239190,17.67854237,151.63,151.62,7.52037397]
["bitfinex-derivatives","SOLF0:USTF0",1752019241194,17.67854237,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019250599,22.771688,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019251402,16.178288,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019252403,22.771688,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019260100,22.08755835,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019260703,22.08740285,151.63,151.62,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1752019268803,22.08740285,151.63,151.62,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019272914,6.5971,151.55,151.51,571.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752019273811,6.5971,151.55,151.51,578.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752019274512,6.5971,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752019277012,6.5971,151.55,151.52,6.64827629]
["bitfinex-derivatives","SOLF0:USTF0",1752019278910,6.63952727,151.55,151.52,6.64827629]
["bitfinex-derivatives","SOLF0:USTF0",1752019282711,0.04242727,151.55,151.52,6.64827629]
["bitfinex-derivatives","SOLF0:USTF0",1752019284516,6.63932727,151.55,151.52,6.64827629]
["bitfinex-derivatives","SOLF0:USTF0",1752019285113,6.5977,151.53,151.52,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1752019289720,15.38100004,151.53,151.52,0.05017629]
["bitfinex-derivatives","SOLF0:USTF0",1752019290023,15.38100004,151.53,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019290024,8.78330004,151.53,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019290216,0.04242727,151.55,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019290412,6.5989,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019291027,6.64630413,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019292619,6.5991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019293016,0.04740413,151.51,151.46,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752019293319,6.5997,151.49,151.46,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752019293519,6.5997,151.49,151.46,191.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752019294423,6.5997,151.49,151.46,198.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752019294622,6.5997,151.49,151.46,191.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752019296629,6.5997,151.49,151.46,198.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752019298723,6.5999,151.48,151.46,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752019299023,0.04740413,151.51,151.46,191.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752019299513,6.5996,151.49,151.46,198.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752019301624,6.6,151.48,151.46,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1752019301921,0.04740413,151.51,151.45,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1752019302126,6.5997,151.49,151.46,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1752019302425,6.5997,151.49,151.46,195.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752019302829,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019303021,6.5997,151.49,151.46,195.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752019304327,6.6,151.48,151.45,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752019304528,6.6,151.48,151.45,198.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752019305126,6.6,151.48,151.45,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752019305529,6.6,151.48,151.45,198.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752019307137,6.6,151.48,151.45,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752019307339,6.6,151.48,151.45,198.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752019307841,6.6,151.48,151.45,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752019308140,6.6,151.48,151.46,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752019311146,6.6003,151.47,151.46,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752019311546,6.6003,151.47,151.46,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1752019313844,6.6008,151.46,151.45,191.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752019314049,0.04740413,151.51,151.45,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752019314238,8.80796799,151.5,151.45,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752019314443,6.6008,151.46,151.38,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752019314644,6.6008,151.46,151.39,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752019314843,17.28141885,151.54,151.39,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752019315043,0.04646787,151.44,151.39,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752019315244,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752019315443,6.6012,151.45,151.43,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752019315845,6.64965278,151.45,151.43,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752019318252,6.64965278,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752019318451,6.64965278,151.45,151.43,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1752019321151,6.64965278,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752019321446,6.64965278,151.45,151.43,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752019322856,0.04845278,151.45,151.43,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752019325456,0.04845278,151.45,151.43,195.822]
["bitfinex-derivatives","SOLF0:USTF0",1752019327355,0.04845278,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752019327656,0.04845278,151.45,151.43,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752019327955,0.04845278,151.45,151.43,195.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752019329055,6.64995278,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019329253,0.04845278,151.45,151.41,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1752019329749,0.04845278,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752019330153,0.04845278,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752019341367,0.04845278,151.45,151.42,196.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752019345865,0.04845278,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752019347972,3.9226326,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752019352979,8.81357799,151.45,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019353181,8.81357799,151.44,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019353478,8.81357799,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019354478,15.41567799,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019357180,8.81357799,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019357382,2.2232,151.46,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019357578,8.80254734,151.45,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019357881,8.80254734,151.44,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019358079,2.2232,151.46,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019358282,8.80184215,151.45,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019358578,8.80184215,151.44,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019358882,6.6014,151.45,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019359079,8.80184215,151.44,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019359282,6.6014,151.45,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019359482,8.80097236,151.44,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019359781,6.6014,151.45,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019359976,8.80040455,151.44,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019360176,6.6014,151.45,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019360373,8.80011891,151.44,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019360577,6.6014,151.45,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019360777,8.80011891,151.44,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019360981,6.6014,151.45,151.42,6.64404982]
["bitfinex-derivatives","SOLF0:USTF0",1752019361181,8.80011891,151.44,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019361382,6.6014,151.45,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019361581,8.79970406,151.44,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019361783,6.6014,151.45,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019361982,8.80027182,151.44,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019362183,2.2232,151.46,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019362382,8.79953819,151.45,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019362583,8.79953819,151.44,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019362881,6.6019,151.44,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019364980,6.6021,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019378099,15.37177515,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019379199,6.6021,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019381103,15.37123763,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019388508,6.6021,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019389009,15.37121588,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019411424,6.6021,151.43,151.42,0.04154982]
["bitfinex-derivatives","SOLF0:USTF0",1752019415927,6.6021,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019416226,11.0034001,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019416727,6.6021,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019417329,10.76499778,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019418630,6.6021,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019418832,10.7643493,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019419230,6.6021,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019419634,15.37238238,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019419834,19.53415607,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019421136,15.37238238,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019421334,19.53410581,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019421535,15.37238238,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019426540,28.74446862,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019428543,19.48267807,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019429647,15.37238238,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019436254,8.77028238,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019436454,5.17588238,151.43,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019436652,9.26179055,151.47,151.42,6.60004982]
["bitfinex-derivatives","SOLF0:USTF0",1752019436852,6.6005,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752019437053,9.26179055,151.48,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019437354,4.10846718,151.47,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019437552,9.26179055,151.52,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019437753,4.10843474,151.51,151.42,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752019437956,6.6001,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752019438256,4.10850218,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752019438452,9.26179055,151.52,151.38,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1752019438651,6.6007,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752019439145,6.6009,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752019439853,6.6005,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752019441157,6.6009,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019441458,9.25317833,151.52,151.38,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1752019441654,4.10918482,151.51,151.38,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1752019441859,4.10918482,151.5,151.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752019442059,4.10918482,151.49,151.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752019442261,6.6007,151.47,151.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752019442961,6.6008,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752019447859,6.6008,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752019451064,6.6008,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019453063,6.6005,151.47,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752019454566,10.80712669,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019454765,6.6008,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019454964,9.245287,151.52,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019455268,12.81018865,151.51,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019455469,12.81018865,151.5,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019455671,6.6012,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019459272,6.6012,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752019467078,6.6017,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752019467277,9.245287,151.51,151.39,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752019467478,8.60040967,151.5,151.4,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1752019467674,6.6025,151.43,151.4,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1752019467876,6.6025,151.43,151.39,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752019467877,6.6025,151.43,151.39,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1752019468076,6.6025,151.43,151.4,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752019468675,6.6028,151.42,151.4,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752019469376,6.6031,151.41,151.39,0.04874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019469680,6.6031,151.41,151.39,189.30874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019470076,0.04896584,151.43,151.39,189.30874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019470768,0.04896584,151.43,151.39,0.04874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019470973,0.04896584,151.43,151.39,189.32874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019471371,6.6032,151.41,151.39,189.32874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019471579,6.6032,151.41,151.39,0.04874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019471982,6.6034,151.4,151.39,0.04874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019487889,6.6032,151.41,151.39,0.04874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019493193,6.603,151.41,151.39,0.04874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019495191,6.6034,151.4,151.39,0.04874887]
["bitfinex-derivatives","SOLF0:USTF0",1752019501590,2.3619,151.42,151.32,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1752019501791,0.04896584,151.43,151.32,759.46]
["bitfinex-derivatives","SOLF0:USTF0",1752019501992,2.3719,151.44,151.32,759.46]
["bitfinex-derivatives","SOLF0:USTF0",1752019502192,2.3719,151.44,151.33,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752019502399,18.52358111,151.51,151.33,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752019502598,2.3719,151.5,151.33,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752019502893,0.04632242,151.43,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752019503299,6.601,151.46,151.4,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752019503598,0.04697563,151.44,151.4,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752019504592,0.04697563,151.44,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752019505601,0.04697563,151.44,151.4,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752019505602,0.04697563,151.44,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752019505801,6.5996,151.49,151.4,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752019506404,6.5996,151.49,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752019507501,6.5996,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752019507905,6.5996,151.49,151.4,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752019508503,6.5996,151.49,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752019508707,6.5996,151.49,151.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752019508905,8.9711,151.5,151.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752019509099,2.2633,151.54,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752019509599,6.5983,151.52,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752019510004,2.2633,151.54,151.41,572.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752019510404,6.5977,151.53,151.41,572.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752019510603,6.5977,151.53,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752019511205,6.5983,151.52,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752019513909,2.2633,151.54,151.47,196.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752019514705,2.2633,151.54,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019515102,6.5993,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019515910,6.5988,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752019517310,6.5984,151.52,151.45,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752019518410,6.5984,151.52,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752019519203,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019524015,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019526212,6.5982,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019529517,2.2633,151.54,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019530321,6.5984,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019533518,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019534620,6.5984,151.52,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019534818,6.5979,151.53,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019535119,0.04253285,151.52,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019544122,8.69292391,151.51,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019544322,6.64073285,151.52,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019544523,8.69322749,151.51,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019544723,0.04253285,151.52,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019545022,8.69322749,151.51,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019545222,0.04253285,151.52,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019545427,8.69322749,151.51,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019545628,0.04253285,151.52,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019545826,8.70245735,151.51,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019546027,8.70245735,151.5,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019549633,0.04253285,151.52,151.49,6.64750309]
["bitfinex-derivatives","SOLF0:USTF0",1752019549928,8.70261617,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019552532,8.70261617,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019552731,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019552931,8.70246752,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019553131,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019553331,8.70246752,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019553522,8.70246752,151.5,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019555732,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019555937,8.70550856,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019556232,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019556533,8.70550856,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019556735,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019556929,8.70543467,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019557129,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019557326,8.70543467,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019557525,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019557730,8.70492947,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019557928,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019558126,8.70492947,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019558330,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019558531,8.70467646,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019558730,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019559024,8.70467646,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019559226,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019559430,8.70467646,151.51,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019559631,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019559936,0.04253285,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019560136,8.636343,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019566544,8.636343,151.51,151.49,6.64730309]
["bitfinex-derivatives","SOLF0:USTF0",1752019566743,0.04253285,151.52,151.49,6.64730309]
["bitfinex-derivatives","SOLF0:USTF0",1752019567044,0.04253285,151.52,151.49,0.04810309]
["bitfinex-derivatives","SOLF0:USTF0",1752019567542,0.04253285,151.52,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752019575252,0.04253285,151.52,151.49,6.64740309]
["bitfinex-derivatives","SOLF0:USTF0",1752019575546,0.04253285,151.52,151.49,0.04810309]
["bitfinex-derivatives","SOLF0:USTF0",1752019575752,0.04253285,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752019579347,13.83585724,151.59,151.49,0.04810309]
["bitfinex-derivatives","SOLF0:USTF0",1752019579553,8.63375113,151.58,151.49,0.04810309]
["bitfinex-derivatives","SOLF0:USTF0",1752019579747,8.63375113,151.57,151.48,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752019579947,8.63375113,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752019580153,4.5796,151.59,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752019580355,8.63167356,151.58,151.48,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752019580553,8.63167356,151.57,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019580748,8.63167356,151.56,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019581051,6.5958,151.58,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019581253,8.65654231,151.57,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019581451,8.65654231,151.56,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019581645,6.5958,151.58,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019581844,8.65642784,151.57,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019582147,6.5958,151.58,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019582344,8.6537917,151.57,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019582548,6.596,151.57,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019583458,2.3031,151.59,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019583655,8.65132944,151.58,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019583858,2.3031,151.59,151.54,0.04623534]
["bitfinex-derivatives","SOLF0:USTF0",1752019584551,6.5957,151.58,151.54,6.64323534]
["bitfinex-derivatives","SOLF0:USTF0",1752019585355,2.3031,151.59,151.54,6.64323534]
["bitfinex-derivatives","SOLF0:USTF0",1752019585356,8.8984,151.59,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752019592961,6.5948,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752019593655,2.155,151.62,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752019593860,8.68358282,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752019594059,8.7491,151.62,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752019594261,8.682175,151.61,151.57,6.64461322]
["bitfinex-derivatives","SOLF0:USTF0",1752019594457,8.7491,151.62,151.57,6.64461322]
["bitfinex-derivatives","SOLF0:USTF0",1752019594653,2.155,151.62,151.57,0.04881322]
["bitfinex-derivatives","SOLF0:USTF0",1752019595263,8.68067141,151.61,151.57,0.04881322]
["bitfinex-derivatives","SOLF0:USTF0",1752019595463,2.155,151.62,151.57,0.04881322]
["bitfinex-derivatives","SOLF0:USTF0",1752019595761,8.68964414,151.61,151.57,0.04881322]
["bitfinex-derivatives","SOLF0:USTF0",1752019595956,6.5954,151.59,151.57,0.04881322]
["bitfinex-derivatives","SOLF0:USTF0",1752019596363,2.155,151.62,151.57,0.04881322]
["bitfinex-derivatives","SOLF0:USTF0",1752019596564,6.5956,151.58,151.57,0.04881322]
["bitfinex-derivatives","SOLF0:USTF0",1752019596864,2.155,151.62,151.52,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019597059,8.68975805,151.61,151.52,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019597260,8.68975805,151.6,151.52,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019597560,6.5963,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752019598265,6.5963,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752019599570,6.5965,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019599769,15.3428,151.62,151.45,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1752019600070,9.25625724,151.6,151.46,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752019600270,8.67047136,151.59,151.46,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752019600568,8.67047136,151.58,151.46,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752019600766,6.598,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019601671,2.3902,151.56,151.45,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1752019601872,8.67095513,151.55,151.46,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752019602073,8.67095513,151.54,151.45,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1752019602376,6.5989,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752019603671,2.2868,151.55,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752019603872,8.66214218,151.54,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752019604174,2.2868,151.55,151.45,759.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019604372,8.6629999,151.54,151.45,759.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019604574,2.2868,151.55,151.45,759.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019604776,8.66259488,151.54,151.45,759.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019604974,2.2868,151.55,151.45,759.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019605167,6.5986,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752019605775,6.5986,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019606768,6.5986,151.51,151.46,196.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752019608577,6.5986,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752019610677,6.5986,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019611275,6.5986,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019611779,6.5984,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019612180,6.5984,151.52,151.47,196.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752019612677,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019620582,6.5986,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019621774,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019622986,6.5986,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019626490,6.5983,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019627190,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019639903,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019641106,8.6036565,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019641297,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019641503,8.61304986,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019641703,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019641902,8.61304986,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019642104,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019642304,8.61632367,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019642505,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019642808,8.61656115,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019643009,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019643212,8.62083823,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019643507,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019643710,8.62102916,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019643908,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019644109,8.62102916,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019644308,8.62102916,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019644608,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019644805,8.63002212,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019645005,8.63002212,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019645207,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019645409,15.23009014,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019645603,8.63179014,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019645808,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019646008,8.64099367,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019646214,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019646411,8.6441339,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019646607,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019646808,8.64414957,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019647011,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019647215,6.5983,151.52,151.47,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752019647216,8.64416343,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752019647408,6.5983,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752019647609,8.64417813,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752019647809,6.5983,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752019648011,6.5983,151.52,151.47,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752019648012,8.64417813,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752019648311,6.5979,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752019648509,8.64421146,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752019648712,8.64421146,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752019648912,6.5979,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752019649215,8.64421146,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019649410,8.64421146,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019655218,8.64421146,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019655414,6.5977,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019655711,8.6515632,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019655908,8.6515632,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019656117,6.5977,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019656319,8.65154576,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019656618,8.65154576,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019656818,6.5977,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019657018,8.65136838,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019657218,6.5977,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019657219,8.65136838,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019657422,6.5977,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019657620,8.65120022,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019657919,8.65120022,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019658114,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019658311,8.65118659,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019658515,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019658822,8.65105576,151.51,151.47,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752019659121,8.65105576,151.5,151.47,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752019659420,9.25625724,151.54,151.47,196.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752019659421,6.5989,151.51,151.47,196.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752019659719,8.64226944,151.5,151.47,196.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752019659919,6.5989,151.51,151.47,196.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752019660123,8.64210728,151.5,151.47,196.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752019660313,6.5989,151.51,151.47,196.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752019660516,15.24073149,151.5,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752019660717,6.5991,151.5,151.46,195.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752019660918,6.5991,151.5,151.46,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019662622,6.5991,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752019662917,6.5991,151.5,151.43,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1752019663124,9.25625724,151.54,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019663424,8.64026614,151.53,151.46,195.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752019663624,6.5993,151.5,151.46,195.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752019666026,6.5993,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752019666328,6.5988,151.51,151.46,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019666527,8.61992283,151.5,151.46,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019666719,6.5988,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752019666922,8.61992283,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752019667227,6.5988,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752019667424,6.5988,151.51,151.46,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752019667425,8.61949778,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019667625,6.5988,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019667826,8.61949769,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019668027,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019668227,8.61949769,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019668528,8.61949769,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019668727,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019669028,8.61911168,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019669228,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019669229,8.61911168,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019669431,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019669735,8.6186642,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019669929,8.6186642,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019670130,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019670326,8.6186642,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019670527,8.6186642,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019670727,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019670927,8.61850874,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019671127,8.61850874,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019671425,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019671627,8.61835456,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019671828,8.61835456,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019672030,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019672230,8.61835456,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019672424,8.61835456,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019672730,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019673026,8.61822278,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019673227,8.61822278,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019673430,6.5984,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019673620,8.6181033,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019673823,8.6181033,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019674024,0.04922267,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019674222,8.6181033,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019674422,0.04922267,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019674623,8.6179957,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019674824,0.04922267,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752019675024,0.04922267,151.51,151.47,0.04893719]
["bitfinex-derivatives","SOLF0:USTF0",1752019677736,0.04922267,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752019683343,0.04922267,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019694249,0.04922267,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752019718072,0.04922267,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019718270,2.2868,151.55,151.47,189.28893719]
["bitfinex-derivatives","SOLF0:USTF0",1752019718470,8.64838478,151.54,151.48,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752019718673,11.57125724,151.59,151.48,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752019718874,6.5962,151.57,151.48,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752019719173,8.64728935,151.56,151.48,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752019719473,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019719666,8.58737573,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019719863,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019720064,8.58737573,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019720268,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019720468,8.59322683,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019720671,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019720972,8.59322683,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019721270,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019721471,8.59079543,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019721672,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019721873,8.59073824,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752019722174,2.315,151.59,151.52,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752019722370,8.58887692,151.58,151.52,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752019722569,15.18507692,151.57,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752019722769,8.58887692,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752019722970,6.5962,151.57,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752019723170,8.58881235,151.56,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019723467,6.5962,151.57,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019723668,8.58716946,151.56,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019723869,6.5962,151.57,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019724067,8.58716946,151.56,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019724268,6.5962,151.57,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019724465,8.58583625,151.56,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019724668,6.5962,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752019724965,8.58577438,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752019725170,6.5962,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752019725372,8.61190785,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752019725574,6.5962,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752019725770,8.61190785,151.56,151.53,6.6414314]
["bitfinex-derivatives","SOLF0:USTF0",1752019725972,6.5962,151.57,151.53,6.6414314]
["bitfinex-derivatives","SOLF0:USTF0",1752019726171,8.61194569,151.56,151.53,6.6414314]
["bitfinex-derivatives","SOLF0:USTF0",1752019726374,6.5962,151.57,151.53,6.6414314]
["bitfinex-derivatives","SOLF0:USTF0",1752019727076,6.5966,151.56,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019730478,6.5966,151.56,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019732181,6.5966,151.56,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019734380,6.5961,151.57,151.53,6.6415314]
["bitfinex-derivatives","SOLF0:USTF0",1752019734981,2.315,151.59,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019735187,8.59575195,151.58,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019735388,8.59575195,151.57,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019735582,6.597,151.55,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019738483,6.5966,151.56,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019740092,2.315,151.59,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019740290,8.59431361,151.58,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019740592,0.04714431,151.58,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019741992,0.04714431,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752019744594,0.04714431,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752019744892,9.25625724,151.64,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019745092,8.58974405,151.63,151.53,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1752019745288,2.2844,151.64,151.51,62.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752019745493,8.58647659,151.63,151.52,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019745694,2.2844,151.64,151.52,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019745890,8.58635733,151.63,151.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752019746094,2.2844,151.64,151.56,0.04613488]
["bitfinex-derivatives","SOLF0:USTF0",1752019746288,8.58656818,151.63,151.56,0.04613488]
["bitfinex-derivatives","SOLF0:USTF0",1752019746484,2.2844,151.64,151.56,0.04613488]
["bitfinex-derivatives","SOLF0:USTF0",1752019746688,8.58317182,151.63,151.56,0.04613488]
["bitfinex-derivatives","SOLF0:USTF0",1752019746888,2.2844,151.64,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752019747095,8.58317182,151.63,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752019747294,2.2844,151.64,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752019747594,15.19212104,151.63,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752019747795,6.5934,151.63,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752019750293,6.5934,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752019751494,2.2844,151.64,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752019751702,2.2844,151.64,151.56,0.04613488]
["bitfinex-derivatives","SOLF0:USTF0",1752019751703,2.2844,151.64,151.57,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752019752199,2.2844,151.64,151.59,0.04344353]
["bitfinex-derivatives","SOLF0:USTF0",1752019752796,2.2844,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752019754503,2.2844,151.64,151.59,0.04344353]
["bitfinex-derivatives","SOLF0:USTF0",1752019756508,2.2844,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752019758810,2.2844,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752019760209,8.8774,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752019761002,2.2844,151.64,151.59,0.04344353]
["bitfinex-derivatives","SOLF0:USTF0",1752019761207,2.2844,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752019762813,2.2844,151.64,151.59,0.04344353]
["bitfinex-derivatives","SOLF0:USTF0",1752019763307,6.5937,151.63,151.59,0.04344353]
["bitfinex-derivatives","SOLF0:USTF0",1752019763511,2.2844,151.64,151.59,0.04344353]
["bitfinex-derivatives","SOLF0:USTF0",1752019764213,6.5937,151.63,151.59,6.63854353]
["bitfinex-derivatives","SOLF0:USTF0",1752019765116,6.5939,151.62,151.59,6.63854353]
["bitfinex-derivatives","SOLF0:USTF0",1752019766315,6.5936,151.63,151.59,6.63854353]
["bitfinex-derivatives","SOLF0:USTF0",1752019767416,6.5939,151.62,151.59,6.63854353]
["bitfinex-derivatives","SOLF0:USTF0",1752019768509,2.2844,151.64,151.52,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019768713,2.2147,151.61,151.52,759.3]
["bitfinex-derivatives","SOLF0:USTF0",1752019769717,2.2147,151.61,151.55,0.05010809]
["bitfinex-derivatives","SOLF0:USTF0",1752019769921,6.5948,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752019770218,0.04252722,151.6,151.55,0.05010809]
["bitfinex-derivatives","SOLF0:USTF0",1752019771115,0.04252722,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752019771315,0.04252722,151.6,151.55,0.05010809]
["bitfinex-derivatives","SOLF0:USTF0",1752019771717,0.04252722,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752019772218,0.04252722,151.6,151.57,196.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752019777027,0.04252722,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752019777629,0.04252722,151.6,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752019778129,2.2844,151.64,151.57,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1752019778436,8.63325078,151.63,151.46,24.54207702]
["bitfinex-derivatives","SOLF0:USTF0",1752019778625,8.63475155,151.62,151.47,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1752019778826,17.85440711,151.61,151.47,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1752019779023,9.21965556,151.58,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752019779229,11.01815155,151.57,151.46,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752019779532,6.5982,151.52,151.51,0.050447]
["bitfinex-derivatives","SOLF0:USTF0",1752019779730,2.3834,151.57,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752019779923,8.63248115,151.56,151.46,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752019780122,8.63248115,151.55,151.46,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752019780427,2.3834,151.57,151.46,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752019780729,6.5971,151.55,151.46,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752019780930,6.5971,151.55,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019781332,6.5971,151.55,151.5,6.6415599]
["bitfinex-derivatives","SOLF0:USTF0",1752019784334,6.5966,151.56,151.51,196.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752019784633,6.597,151.55,151.51,196.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752019785329,2.3834,151.57,151.51,196.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752019785534,6.5966,151.56,151.51,196.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752019790842,6.5966,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752019791139,6.5969,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752019791339,6.5969,151.55,151.51,196.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752019796347,6.5973,151.54,151.51,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752019796749,2.3834,151.57,151.51,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752019797648,6.5976,151.54,151.51,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752019798447,6.5976,151.54,151.51,196.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752019800651,6.5976,151.54,151.51,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752019801150,6.5979,151.53,151.51,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752019801350,2.3834,151.57,151.51,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1752019801548,2.3834,151.57,151.5,190.0028599]
["bitfinex-derivatives","SOLF0:USTF0",1752019801752,6.5984,151.52,151.5,190.0028599]
["bitfinex-derivatives","SOLF0:USTF0",1752019803449,6.5979,151.53,151.5,190.0028599]
["bitfinex-derivatives","SOLF0:USTF0",1752019804148,6.5979,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019804451,6.5979,151.53,151.5,189.9828599]
["bitfinex-derivatives","SOLF0:USTF0",1752019807553,6.5979,151.53,151.5,196.5818599]
["bitfinex-derivatives","SOLF0:USTF0",1752019809351,6.5975,151.54,151.5,196.5818599]
["bitfinex-derivatives","SOLF0:USTF0",1752019812253,2.3834,151.57,151.5,196.5818599]
["bitfinex-derivatives","SOLF0:USTF0",1752019812254,2.3834,151.57,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019812458,8.546202,151.56,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019812756,8.546202,151.55,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019812958,6.5981,151.53,151.5,6.6419599]
["bitfinex-derivatives","SOLF0:USTF0",1752019813158,2.3834,151.57,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019813358,8.54611525,151.56,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019813554,6.5981,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019815861,6.5982,151.52,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019821069,6.5986,151.51,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019821473,11.59424138,151.57,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019821664,6.5984,151.52,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019821866,11.59424138,151.57,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019822168,12.67560101,151.56,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019822370,6.598,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019822561,6.598,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019823371,8.57232402,151.52,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019823569,6.598,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019824273,8.57251792,151.52,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019824472,9.21084138,151.56,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019824773,8.5722797,151.55,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019824972,8.5722797,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019825175,8.5722797,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019825375,9.21084138,151.56,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019825572,8.57210066,151.55,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019825772,8.57210066,151.54,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019825974,15.17020066,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019826176,6.5981,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019828476,6.5983,151.52,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019831377,6.598,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019832376,6.5975,151.54,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019833074,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019833667,8.57122714,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019833968,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019834170,8.57122714,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019834367,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019834570,8.57169216,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019834767,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019834971,8.57169216,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019835167,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019835479,8.57169216,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019835677,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019835873,8.57219594,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019836177,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019836381,8.57253595,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019836573,6.5975,151.54,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019836774,8.57274695,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019836974,6.5979,151.53,151.5,6.6416599]
["bitfinex-derivatives","SOLF0:USTF0",1752019837275,6.5979,151.53,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019838382,6.5979,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019842480,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019842681,8.58639599,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019842881,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019843081,8.58639599,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019843281,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019843573,8.5873186,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019843779,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019843983,8.58745085,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019844280,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019844477,8.58854319,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019844679,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019844884,8.59767408,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019845077,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019845278,8.59767408,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019845478,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019845681,8.59778316,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019845878,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019846187,8.59778316,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019846380,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019846578,8.59845842,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019846778,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019846978,8.59845842,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019847178,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019847386,8.59845842,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019847680,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019847887,8.59904381,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019848188,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019848491,8.59904381,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019848689,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019848890,8.59924972,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019849091,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019849280,8.59924972,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019849483,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019849689,8.59946443,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019849989,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019850187,8.59033164,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019850387,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019850584,8.59055552,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019850785,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019851081,8.59055552,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019851384,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019851588,8.59078962,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019851782,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019851986,8.59078962,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019852285,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019852483,8.59078962,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019852686,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019852985,8.59103451,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019853184,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019853383,8.59103451,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019853585,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019853784,8.59129126,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019853989,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019854191,8.59129126,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019854389,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019854594,8.59156097,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019854789,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019854991,8.59127937,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019855196,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019855395,8.59127937,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019855595,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019855797,8.59141453,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019855997,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019856194,8.59141453,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019856394,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019856599,8.59155277,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019856797,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019856994,8.59155277,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019857195,6.5975,151.54,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019857395,15.2323604,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019857598,8.59180065,151.52,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019857903,6.64080763,151.53,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019858701,8.59167155,151.52,151.5,6.6418599]
["bitfinex-derivatives","SOLF0:USTF0",1752019858895,6.5983,151.52,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019859901,6.5986,151.51,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019861000,15.19099712,151.51,151.5,0.0428599]
["bitfinex-derivatives","SOLF0:USTF0",1752019861899,6.5998,151.49,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752019862098,6.5998,151.49,151.45,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752019862298,6.5998,151.49,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752019862499,6.5998,151.49,151.45,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1752019863201,6.5998,151.49,151.45,196.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752019864108,6.5999,151.48,151.45,196.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752019864309,6.5999,151.48,151.45,196.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752019865410,6.5999,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752019865704,6.5999,151.48,151.45,196.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752019866100,2.3687,151.52,151.44,576.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752019866307,8.54746653,151.51,151.44,765.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752019866504,8.54746653,151.5,151.44,765.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752019866707,6.6002,151.48,151.44,765.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752019867102,6.6002,151.48,151.44,576.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752019867304,2.3687,151.52,151.36,595.61036449]
["bitfinex-derivatives","SOLF0:USTF0",1752019867503,17.75647244,151.51,151.37,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1752019867708,8.54563106,151.5,151.36,571.06828747]
["bitfinex-derivatives","SOLF0:USTF0",1752019867908,6.6016,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752019868201,6.6016,151.45,151.42,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752019869909,6.6016,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752019870116,6.6016,151.45,151.41,196.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752019870407,6.6016,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019870608,2.1703,151.5,151.41,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752019870811,8.49289177,151.49,151.41,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752019871012,2.1703,151.5,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752019871209,15.09201031,151.49,151.45,196.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752019871411,6.5998,151.49,151.45,196.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752019872212,8.7694,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019872514,2.1703,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019873608,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019875616,6.5996,151.49,151.45,196.261]
["bitfinex-derivatives","SOLF0:USTF0",1752019877016,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019879810,6.5992,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752019880027,2.3687,151.52,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752019880312,2.3687,151.52,151.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752019880616,2.3687,151.52,151.38,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752019880617,8.51353541,151.51,151.38,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752019880810,6.6011,151.46,151.38,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752019882015,6.6014,151.45,151.38,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752019882215,11.57954138,151.52,151.38,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752019882419,8.51375953,151.51,151.39,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019882611,6.6019,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752019885014,8.51022565,151.5,151.39,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019885208,8.51022565,151.49,151.39,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019885406,2.3687,151.52,151.39,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019885611,8.48191312,151.51,151.39,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019885808,8.48191312,151.5,151.39,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019886006,6.6006,151.47,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752019886211,6.6006,151.47,151.39,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019886612,6.6006,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752019888924,6.6006,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752019889120,2.3687,151.52,151.39,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1752019889321,8.48124136,151.51,151.39,252.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752019889621,6.5997,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752019889819,6.5997,151.49,151.44,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752019890520,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019892624,6.5997,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752019899932,6.5994,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019900432,6.5996,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752019906140,6.5993,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019906438,8.54274687,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019906637,6.5993,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019906839,8.54274687,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019907038,6.5993,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019907338,8.54274687,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019907637,6.5993,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019907837,8.54334042,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019908039,6.5993,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019908239,8.54334042,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019908440,6.5993,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019911947,6.5987,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019912245,8.5527103,151.5,151.44,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752019912445,2.3687,151.52,151.44,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752019912639,15.15164747,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752019912837,6.5986,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752019915748,6.5986,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019916446,8.9669,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019916748,8.552754,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019916948,8.9669,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019917152,8.552754,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019917451,8.9669,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752019917645,8.55233608,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752019917846,9.2275109,151.55,151.45,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752019918055,8.55181522,151.54,151.45,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752019918253,8.55181522,151.53,151.45,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752019918451,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019918651,8.54985088,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019918852,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019919150,8.54985088,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019919351,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019919549,8.54834673,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019919750,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019919952,8.54834673,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019920152,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019920353,8.54834673,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019920553,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019920754,8.57542969,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019920956,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019921155,8.57434451,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019921356,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752019921657,8.61921127,151.53,151.5,6.64517739]
["bitfinex-derivatives","SOLF0:USTF0",1752019921957,0.04515946,151.53,151.5,6.64517739]
["bitfinex-derivatives","SOLF0:USTF0",1752019924059,0.04515946,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752019925161,0.04515946,151.53,151.5,0.04637739]
["bitfinex-derivatives","SOLF0:USTF0",1752019925162,0.04515946,151.53,151.5,6.64527739]
["bitfinex-derivatives","SOLF0:USTF0",1752019928065,0.04515946,151.53,151.5,0.04637739]
["bitfinex-derivatives","SOLF0:USTF0",1752019928556,6.5985,151.52,151.5,0.04637739]
["bitfinex-derivatives","SOLF0:USTF0",1752019934269,6.5986,151.51,151.5,0.04637739]
["bitfinex-derivatives","SOLF0:USTF0",1752019939072,15.1662985,151.51,151.5,0.04637739]
["bitfinex-derivatives","SOLF0:USTF0",1752019946377,8.5676985,151.51,151.42,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1752019946678,8.5676985,151.5,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752019946879,8.5676985,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752019947082,6.5997,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752019947575,6.64942012,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752019953583,0.04972012,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752019957990,0.04972012,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752019964191,0.04972012,151.49,151.42,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752019964397,0.04972012,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752019964592,0.04972012,151.49,151.41,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752019964793,8.54700382,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752019965000,6.6011,151.46,151.41,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752019965298,6.6011,151.46,151.41,191.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752019965597,0.04304434,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752019966194,0.04304434,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752019973903,0.04304434,151.45,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752019979901,0.04304434,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752019980107,0.04304434,151.45,151.43,196.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752019980307,0.04304434,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752019981107,6.64434434,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752019981604,6.6019,151.44,151.36,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752019981909,6.6019,151.44,151.41,196.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752019982406,6.6019,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752019982709,6.6019,151.44,151.41,196.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752019983407,6.6021,151.43,151.41,196.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752019983709,0.04304434,151.45,151.41,196.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752019984108,2.45502093,151.43,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752019984307,2.45502093,151.43,151.41,196.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752019992511,9.05692093,151.44,151.41,196.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752019994014,2.45502093,151.43,151.41,196.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752019995302,2.45502093,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752019995503,2.45502093,151.43,151.41,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1752019996003,2.45502093,151.42,151.41,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1752019999215,2.45502093,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752019999603,2.45502093,151.41,151.36,4.84222093]
["bitfinex-derivatives","SOLF0:USTF0",1752019999811,2.3606,151.44,151.38,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020000016,2.45502093,151.41,151.38,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020000513,2.45502093,151.41,151.37,2.45502093]
["bitfinex-derivatives","SOLF0:USTF0",1752020000713,2.45502093,151.41,151.38,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020001307,2.45502093,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752020001814,2.45502093,151.41,151.38,196.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752020002310,2.45502093,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752020002512,2.45502093,151.41,151.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020003911,2.45502093,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752020004215,2.45502093,151.41,151.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020007217,9.05802093,151.41,151.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020008517,2.45502093,151.41,151.39,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020009922,2.45502093,151.41,151.39,196.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752020010512,0.04399381,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752020010710,2.45544106,151.41,151.38,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020010914,2.45544106,151.4,151.38,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1752020011121,2.45544106,151.4,151.38,196.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752020011323,2.45544106,151.39,151.38,196.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752020011516,2.45544106,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752020013621,2.45544106,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752020015021,2.45544106,151.4,151.37,196.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752020016024,2.45589769,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752020019122,6.6032,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752020019522,2.45589769,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752020021414,2.45589769,151.4,151.37,196.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752020022626,2.45589769,151.4,151.37,196.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752020022822,2.45589769,151.4,151.37,196.21480232]
["bitfinex-derivatives","SOLF0:USTF0",1752020023125,2.45589769,151.39,151.37,196.21480232]
["bitfinex-derivatives","SOLF0:USTF0",1752020023727,2.45589769,151.39,151.37,6.65480232]
["bitfinex-derivatives","SOLF0:USTF0",1752020023921,2.45589769,151.39,151.37,196.21480232]
["bitfinex-derivatives","SOLF0:USTF0",1752020025822,2.45589769,151.4,151.37,196.21480232]
["bitfinex-derivatives","SOLF0:USTF0",1752020026019,2.45589769,151.39,151.37,0.05030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020026221,2.45589769,151.39,151.37,189.61030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020026422,6.6035,151.4,151.37,189.61030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020026721,2.45589769,151.39,151.37,189.61030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020029926,2.45589769,151.38,151.37,189.61030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020031929,2.45589769,151.38,151.37,0.05030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020040032,2.45589769,151.38,151.37,6.65500232]
["bitfinex-derivatives","SOLF0:USTF0",1752020040227,2.50026872,151.39,151.37,6.65500232]
["bitfinex-derivatives","SOLF0:USTF0",1752020040524,2.50026872,151.39,151.37,0.05030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020040726,2.45589769,151.38,151.37,0.05030232]
["bitfinex-derivatives","SOLF0:USTF0",1752020041128,0.04437103,151.39,151.28,0.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752020041323,2.45589769,151.36,151.32,2.45589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020041526,2.45589769,151.36,151.32,192.01589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020041729,2.45589769,151.34,151.3,2.45589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020041930,2.45589769,151.34,151.31,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1752020042132,2.45589769,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752020042333,2.45589769,151.33,151.29,572.81589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020042529,0.04641009,151.34,151.29,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1752020042726,9.06309769,151.32,151.28,9.06439769]
["bitfinex-derivatives","SOLF0:USTF0",1752020043034,2.45589769,151.31,151.28,196.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752020043331,2.45589769,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752020043533,2.45589769,151.31,151.27,2.45589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020043534,2.45589769,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752020044330,2.45589769,151.3,151.23,1.15009006]
["bitfinex-derivatives","SOLF0:USTF0",1752020044530,2.45589769,151.3,151.26,2.45589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020045034,2.50280331,151.3,151.26,2.45589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020045227,2.50280331,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752020045424,2.45589769,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752020046932,2.45589769,151.28,151.24,192.05589769]
["bitfinex-derivatives","SOLF0:USTF0",1752020047930,2.34,151.36,151.25,42.40119056]
["bitfinex-derivatives","SOLF0:USTF0",1752020048133,2.45589769,151.28,151.26,17.85911354]
["bitfinex-derivatives","SOLF0:USTF0",1752020048434,2.45589769,151.28,151.27,17.85911354]
["bitfinex-derivatives","SOLF0:USTF0",1752020049028,2.45589769,151.28,151.27,36.30233115]
["bitfinex-derivatives","SOLF0:USTF0",1752020049230,2.45589769,151.28,151.27,17.85911354]
["bitfinex-derivatives","SOLF0:USTF0",1752020049532,2.45589769,151.28,151.27,30.14972901]
["bitfinex-derivatives","SOLF0:USTF0",1752020049927,2.45589769,151.28,151.27,17.85911354]
["bitfinex-derivatives","SOLF0:USTF0",1752020050129,9.93492044,151.28,151.27,16.46489619]
["bitfinex-derivatives","SOLF0:USTF0",1752020050330,2.45589769,151.28,151.27,23.07399619]
["bitfinex-derivatives","SOLF0:USTF0",1752020050530,11.45538094,151.29,151.27,23.07399619]
["bitfinex-derivatives","SOLF0:USTF0",1752020050732,2.4981537,151.29,151.28,16.46489619]
["bitfinex-derivatives","SOLF0:USTF0",1752020051131,0.04225601,151.29,151.28,23.07349619]
["bitfinex-derivatives","SOLF0:USTF0",1752020051935,2.4981537,151.29,151.28,16.46489619]
["bitfinex-derivatives","SOLF0:USTF0",1752020052135,9.22172493,151.33,151.28,16.46489619]
["bitfinex-derivatives","SOLF0:USTF0",1752020052337,2.45589769,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752020052532,2.45589769,151.29,151.28,23.12210936]
["bitfinex-derivatives","SOLF0:USTF0",1752020053131,6.6073,151.32,151.28,23.12210936]
["bitfinex-derivatives","SOLF0:USTF0",1752020053335,2.49946286,151.3,151.29,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020054237,2.45589769,151.3,151.29,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020055836,570.48,151.4,151.29,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020056040,2.45589769,151.32,151.3,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020056244,2.45589769,151.32,151.31,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020058844,3.8415434,151.33,151.31,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020059042,3.8415434,151.33,151.32,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020059944,4.6075,151.39,151.32,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020060242,18.44344987,151.49,151.36,3.8415434]
["bitfinex-derivatives","SOLF0:USTF0",1752020060433,3.8415434,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752020060638,3.8415434,151.46,151.43,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020060940,3.8415434,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752020060941,6.6001,151.48,151.44,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020061139,6.6001,151.48,151.45,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020061341,3.8415434,151.49,151.46,16.51350936]
["bitfinex-derivatives","SOLF0:USTF0",1752020061547,6.6002,151.48,151.47,15.44402789]
["bitfinex-derivatives","SOLF0:USTF0",1752020062042,2.19144693,151.49,151.47,15.44402789]
["bitfinex-derivatives","SOLF0:USTF0",1752020062247,3.8415434,151.52,151.48,15.44402789]
["bitfinex-derivatives","SOLF0:USTF0",1752020062543,3.8415434,151.49,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752020062734,6.6004,151.47,151.44,15.42900326]
["bitfinex-derivatives","SOLF0:USTF0",1752020062934,10.67712629,151.46,151.45,15.42900326]
["bitfinex-derivatives","SOLF0:USTF0",1752020063739,6.6004,151.47,151.45,15.42900326]
["bitfinex-derivatives","SOLF0:USTF0",1752020063942,6.6004,151.47,151.46,15.42900326]
["bitfinex-derivatives","SOLF0:USTF0",1752020065149,3.30110641,151.47,151.46,15.42900326]
["bitfinex-derivatives","SOLF0:USTF0",1752020065347,3.30110641,151.47,151.46,15.30481965]
["bitfinex-derivatives","SOLF0:USTF0",1752020065846,2.3062,151.51,151.46,15.30481965]
["bitfinex-derivatives","SOLF0:USTF0",1752020066145,3.8415434,151.51,151.47,15.30481965]
["bitfinex-derivatives","SOLF0:USTF0",1752020066347,3.8415434,151.51,151.48,15.30481965]
["bitfinex-derivatives","SOLF0:USTF0",1752020066543,3.8415434,151.51,151.49,15.30481965]
["bitfinex-derivatives","SOLF0:USTF0",1752020066743,3.8415434,151.51,151.5,15.30481965]
["bitfinex-derivatives","SOLF0:USTF0",1752020067247,10.4402434,151.51,151.5,15.30481965]
["bitfinex-derivatives","SOLF0:USTF0",1752020067445,10.4402434,151.51,151.5,7.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1752020067649,10.4402434,151.51,151.25,2535.62]
["bitfinex-derivatives","SOLF0:USTF0",1752020067650,10.43536958,151.51,151.38,3.83536958]
["bitfinex-derivatives","SOLF0:USTF0",1752020067844,3.83497194,151.49,151.41,3.83497194]
["bitfinex-derivatives","SOLF0:USTF0",1752020068149,3.83497194,151.51,151.43,3.83497194]
["bitfinex-derivatives","SOLF0:USTF0",1752020068449,3.83497194,151.51,151.44,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752020068648,6.5994,151.5,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752020069150,3.83497194,151.51,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752020069547,0.04225557,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752020070251,0.04225557,151.49,151.42,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752020070252,18.33067554,151.48,151.42,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752020070448,18.33067554,151.48,151.43,3.83497194]
["bitfinex-derivatives","SOLF0:USTF0",1752020071050,6.64185557,151.49,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752020073453,6.64185557,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752020075752,18.97068486,151.48,151.42,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752020075956,12.37068486,151.47,151.42,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752020076157,12.37068486,151.46,151.42,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752020076357,12.37068486,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752020076552,12.37068486,151.44,151.42,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752020076757,12.37068486,151.43,151.42,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752020077453,12.37068486,151.43,151.42,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752020079559,12.37068486,151.43,151.42,15.74965034]
["bitfinex-derivatives","SOLF0:USTF0",1752020080060,0.04708792,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752020080259,0.04708792,151.46,151.44,6.78455034]
["bitfinex-derivatives","SOLF0:USTF0",1752020080459,0.04708792,151.46,151.45,6.78455034]
["bitfinex-derivatives","SOLF0:USTF0",1752020081860,0.04708792,151.46,151.45,13.38575034]
["bitfinex-derivatives","SOLF0:USTF0",1752020083254,0.04708792,151.46,151.45,6.78455034]
["bitfinex-derivatives","SOLF0:USTF0",1752020088762,0.04708792,151.46,151.45,22.02544533]
["bitfinex-derivatives","SOLF0:USTF0",1752020090970,0.04708792,151.46,151.45,15.42424533]
["bitfinex-derivatives","SOLF0:USTF0",1752020091871,0.04708792,151.46,151.45,15.45133589]
["bitfinex-derivatives","SOLF0:USTF0",1752020092372,6.64788792,151.46,151.45,15.45133589]
["bitfinex-derivatives","SOLF0:USTF0",1752020097372,6.64788792,151.46,151.45,8.63969499]
["bitfinex-derivatives","SOLF0:USTF0",1752020097670,6.64788792,151.46,151.45,15.47798327]
["bitfinex-derivatives","SOLF0:USTF0",1752020098261,6.64788792,151.46,151.45,8.63969499]
["bitfinex-derivatives","SOLF0:USTF0",1752020101069,6.64788792,151.46,151.45,17.76662041]
["bitfinex-derivatives","SOLF0:USTF0",1752020101871,6.64788792,151.46,151.45,8.63969499]
["bitfinex-derivatives","SOLF0:USTF0",1752020102071,6.64788792,151.46,151.45,17.76662041]
["bitfinex-derivatives","SOLF0:USTF0",1752020104078,6.64788792,151.46,151.45,8.63969499]
["bitfinex-derivatives","SOLF0:USTF0",1752020105071,6.64788792,151.46,151.45,20.80892888]
["bitfinex-derivatives","SOLF0:USTF0",1752020105278,6.64788792,151.46,151.45,8.63969499]
["bitfinex-derivatives","SOLF0:USTF0",1752020110083,6.6012,151.45,151.44,0.0476788]
["bitfinex-derivatives","SOLF0:USTF0",1752020110678,0.04708792,151.46,151.44,0.0476788]
["bitfinex-derivatives","SOLF0:USTF0",1752020112784,0.04708792,151.46,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752020112984,0.04708792,151.46,151.44,0.0476788]
["bitfinex-derivatives","SOLF0:USTF0",1752020113486,0.04708792,151.46,151.44,6.6490788]
["bitfinex-derivatives","SOLF0:USTF0",1752020122083,0.04708792,151.46,151.44,15.8942166]
["bitfinex-derivatives","SOLF0:USTF0",1752020123892,0.04708792,151.46,151.44,6.6490788]
["bitfinex-derivatives","SOLF0:USTF0",1752020125290,0.04708792,151.46,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752020127192,0.04708792,151.46,151.45,15.8463378]
["bitfinex-derivatives","SOLF0:USTF0",1752020133495,2.50066792,151.46,151.45,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020133691,2.50066792,151.46,151.44,0.0476788]
["bitfinex-derivatives","SOLF0:USTF0",1752020133893,2.45358,151.45,151.44,0.0476788]
["bitfinex-derivatives","SOLF0:USTF0",1752020134597,2.45358,151.45,151.41,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020134794,2.45358,151.42,151.39,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020134996,2.45358,151.4,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020135198,2.45358,151.39,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020135396,9.05738,151.39,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020135787,2.45358,151.39,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020136797,6.64554395,151.4,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020136998,0.04194395,151.4,151.38,15.8493378]
["bitfinex-derivatives","SOLF0:USTF0",1752020138098,6.64534395,151.4,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020138299,0.04194395,151.4,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020139703,6.64534395,151.4,151.38,9.2451378]
["bitfinex-derivatives","SOLF0:USTF0",1752020140203,6.64534395,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020141304,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020141605,6.6039,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752020141904,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752020142799,6.604,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752020145100,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752020145810,6.6044,151.38,151.34,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1752020146014,3.83789856,151.37,151.3,582.24923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020146212,3.83789856,151.37,151.3,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1752020146405,3.83789856,151.37,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752020146606,6.6044,151.38,151.31,3.83789856]
["bitfinex-derivatives","SOLF0:USTF0",1752020146805,0.04367384,151.35,151.31,3.83789856]
["bitfinex-derivatives","SOLF0:USTF0",1752020147010,6.6044,151.38,151.31,3.83789856]
["bitfinex-derivatives","SOLF0:USTF0",1752020147210,0.04720387,151.35,151.31,3.83789856]
["bitfinex-derivatives","SOLF0:USTF0",1752020148621,0.04720387,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020149318,0.04720387,151.35,151.3,763.032]
["bitfinex-derivatives","SOLF0:USTF0",1752020149910,3.83789856,151.39,151.31,3.83789856]
["bitfinex-derivatives","SOLF0:USTF0",1752020150619,10.44189856,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752020152412,0.05082254,151.38,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020152718,0.05082254,151.38,151.35,6.64817234]
["bitfinex-derivatives","SOLF0:USTF0",1752020153522,0.05082254,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752020153919,0.05082254,151.38,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020156924,0.05082254,151.38,151.35,6.64817234]
["bitfinex-derivatives","SOLF0:USTF0",1752020161427,6.65522254,151.38,151.35,6.64817234]
["bitfinex-derivatives","SOLF0:USTF0",1752020164525,6.65522254,151.38,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020164930,9.11175038,151.38,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020174738,9.11175038,151.38,151.35,6.64817234]
["bitfinex-derivatives","SOLF0:USTF0",1752020175941,6.65522254,151.38,151.35,6.64817234]
["bitfinex-derivatives","SOLF0:USTF0",1752020176142,9.11175038,151.38,151.35,6.64817234]
["bitfinex-derivatives","SOLF0:USTF0",1752020176343,6.6047,151.37,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020176544,2.50735038,151.38,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020177639,9.11185038,151.38,151.35,6.64817234]
["bitfinex-derivatives","SOLF0:USTF0",1752020178044,2.45652784,151.37,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020178642,2.45652784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020179442,9.06162784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020181839,2.45652784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020182247,0.05082254,151.38,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020182445,9.06162784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020182946,6.6051,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020183142,9.06162784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020184541,2.45652784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020185645,0.05082254,151.38,151.35,9.10450018]
["bitfinex-derivatives","SOLF0:USTF0",1752020185843,0.05082254,151.38,151.35,2.49920018]
["bitfinex-derivatives","SOLF0:USTF0",1752020186247,0.05082254,151.38,151.36,2.45652784]
["bitfinex-derivatives","SOLF0:USTF0",1752020186444,0.05082254,151.38,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020186748,0.05082254,151.38,151.35,9.10460018]
["bitfinex-derivatives","SOLF0:USTF0",1752020188346,0.05082254,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020189548,0.05082254,151.38,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020189743,0.05082254,151.38,151.36,2.45652784]
["bitfinex-derivatives","SOLF0:USTF0",1752020190147,0.05082254,151.38,151.35,14.66843407]
["bitfinex-derivatives","SOLF0:USTF0",1752020190549,0.05082254,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020196657,0.05082254,151.38,151.35,9.10450018]
["bitfinex-derivatives","SOLF0:USTF0",1752020197753,0.05082254,151.38,151.35,6.64797234]
["bitfinex-derivatives","SOLF0:USTF0",1752020198055,0.05082254,151.38,151.35,9.10450018]
["bitfinex-derivatives","SOLF0:USTF0",1752020199255,0.05082254,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752020201752,0.05082254,151.38,151.35,2.49920018]
["bitfinex-derivatives","SOLF0:USTF0",1752020201953,2.45652784,151.37,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020202153,2.45652784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020203661,9.06162784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020207764,2.45652784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020208666,9.06162784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020219876,2.45652784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020220675,9.06162784,151.36,151.35,0.04267234]
["bitfinex-derivatives","SOLF0:USTF0",1752020222071,2.45843105,151.36,151.29,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020222276,2.45843105,151.35,151.3,2.45843105]
["bitfinex-derivatives","SOLF0:USTF0",1752020222476,9.06273105,151.38,151.33,2.45843105]
["bitfinex-derivatives","SOLF0:USTF0",1752020222773,4.5478,151.43,151.28,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752020222774,2.45843105,151.41,151.35,2.45843105]
["bitfinex-derivatives","SOLF0:USTF0",1752020223077,9.06163105,151.41,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020223276,0.04178424,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020223579,6.64518424,151.4,151.36,9.06343105]
["bitfinex-derivatives","SOLF0:USTF0",1752020224182,9.10107053,151.4,151.36,9.06088629]
["bitfinex-derivatives","SOLF0:USTF0",1752020224381,6.6039,151.39,151.36,9.06088629]
["bitfinex-derivatives","SOLF0:USTF0",1752020224684,2.45588629,151.39,151.35,9.06148629]
["bitfinex-derivatives","SOLF0:USTF0",1752020224879,3.87992314,151.4,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752020225581,6.6044,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752020227787,6.6052,151.36,151.32,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752020227985,3.8381389,151.38,151.32,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752020228187,3.8381389,151.34,151.3,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1752020228383,6.6065,151.33,151.29,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752020228885,6.65425239,151.33,151.29,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752020230184,6.65425239,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020230385,0.04775239,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020234194,0.04775239,151.33,151.29,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752020234400,0.04775239,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752020234690,3.8381389,151.38,151.32,3.8381389]
["bitfinex-derivatives","SOLF0:USTF0",1752020235394,6.6048,151.37,151.32,3.8381389]
["bitfinex-derivatives","SOLF0:USTF0",1752020235794,6.6048,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752020235989,6.6052,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752020236188,2.2227,151.42,151.32,3.8381389]
["bitfinex-derivatives","SOLF0:USTF0",1752020236391,3.8381389,151.4,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752020237391,6.6046,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752020240298,6.6048,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020241191,6.6052,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020246204,6.6056,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752020247304,6.6056,151.35,151.31,22.61447279]
["bitfinex-derivatives","SOLF0:USTF0",1752020250304,6.6056,151.35,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752020251507,6.6058,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752020253204,6.606,151.34,151.3,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752020253405,6.606,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752020253705,6.6067,151.33,151.29,21.01363389]
["bitfinex-derivatives","SOLF0:USTF0",1752020253909,6.6067,151.33,151.29,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752020254502,6.6067,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020256211,6.6067,151.33,151.29,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752020261314,3.8381389,151.35,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020262521,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020268725,9.06463203,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020270522,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020273924,6.6065,151.33,151.3,9.06573203]
["bitfinex-derivatives","SOLF0:USTF0",1752020274527,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020274721,2.45813203,151.32,151.28,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020274923,9.23176318,151.39,151.24,202.92923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020275128,2.45912124,151.33,151.28,2.45912124]
["bitfinex-derivatives","SOLF0:USTF0",1752020275529,9.06582124,151.33,151.29,9.06702124]
["bitfinex-derivatives","SOLF0:USTF0",1752020279933,9.06582124,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752020280327,9.06532124,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752020280933,9.06572124,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752020281934,2.45912124,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752020282933,2.45912124,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752020283130,2.45912124,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752020287738,9.06482124,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752020289538,6.6061,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752020291639,9.06400678,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752020293538,9.06400678,151.34,151.3,9.06550678]
["bitfinex-derivatives","SOLF0:USTF0",1752020295543,6.6065,151.33,151.3,9.06550678]
["bitfinex-derivatives","SOLF0:USTF0",1752020296042,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020304654,9.06410678,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020307759,9.06450678,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020307958,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020308154,9.06450678,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020312465,6.607,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752020312764,6.607,151.32,151.29,9.06590678]
["bitfinex-derivatives","SOLF0:USTF0",1752020312955,6.607,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752020313861,2.45960559,151.3,151.28,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020314165,2.45960559,151.29,151.27,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020314366,2.45960559,151.29,151.26,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020315567,9.06780559,151.29,151.26,18.77863389]
["bitfinex-derivatives","SOLF0:USTF0",1752020316466,2.45960559,151.27,151.25,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020316666,2.45960559,151.27,151.23,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020316867,11.48396318,151.37,151.26,2.45960559]
["bitfinex-derivatives","SOLF0:USTF0",1752020317057,2.45960559,151.35,151.31,2.45960559]
["bitfinex-derivatives","SOLF0:USTF0",1752020317258,2.3812,151.38,151.31,2.45960559]
["bitfinex-derivatives","SOLF0:USTF0",1752020317468,2.45960559,151.36,151.32,2.45960559]
["bitfinex-derivatives","SOLF0:USTF0",1752020317664,2.3812,151.38,151.3,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020317867,2.45960559,151.37,151.32,2.45960559]
["bitfinex-derivatives","SOLF0:USTF0",1752020318169,2.45960559,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752020318370,2.45960559,151.37,151.32,2.45960559]
["bitfinex-derivatives","SOLF0:USTF0",1752020318568,2.45960559,151.36,151.32,2.45960559]
["bitfinex-derivatives","SOLF0:USTF0",1752020318774,2.45960559,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020319367,2.4572363,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020322771,6.6049,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020322972,2.4572363,151.36,151.33,9.0635363]
["bitfinex-derivatives","SOLF0:USTF0",1752020323672,9.0621363,151.37,151.33,9.0635363]
["bitfinex-derivatives","SOLF0:USTF0",1752020323873,6.6052,151.36,151.33,2.4572363]
["bitfinex-derivatives","SOLF0:USTF0",1752020324274,9.0624363,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752020324475,9.0624363,151.36,151.32,9.0639363]
["bitfinex-derivatives","SOLF0:USTF0",1752020324774,9.0624363,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752020327877,9.0624363,151.36,151.33,9.0636363]
["bitfinex-derivatives","SOLF0:USTF0",1752020329380,9.0621363,151.37,151.33,9.0636363]
["bitfinex-derivatives","SOLF0:USTF0",1752020330778,2.4572363,151.39,151.36,2.4572363]
["bitfinex-derivatives","SOLF0:USTF0",1752020331682,6.6043,151.38,151.36,2.4572363]
["bitfinex-derivatives","SOLF0:USTF0",1752020333184,6.6043,151.38,151.35,9.10503106]
["bitfinex-derivatives","SOLF0:USTF0",1752020336686,0.05049642,151.39,151.37,2.4572363]
["bitfinex-derivatives","SOLF0:USTF0",1752020337079,0.05049642,151.39,151.38,2.4572363]
["bitfinex-derivatives","SOLF0:USTF0",1752020337283,6.6023,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752020337480,6.6023,151.43,151.4,2.4572363]
["bitfinex-derivatives","SOLF0:USTF0",1752020337985,9.0595363,151.43,151.4,2.4572363]
["bitfinex-derivatives","SOLF0:USTF0",1752020338385,9.0595363,151.43,151.4,2.50105549]
["bitfinex-derivatives","SOLF0:USTF0",1752020340888,6.6023,151.43,151.4,0.04381919]
["bitfinex-derivatives","SOLF0:USTF0",1752020344091,6.6026,151.42,151.4,0.04381919]
["bitfinex-derivatives","SOLF0:USTF0",1752020348496,6.6023,151.43,151.4,0.04381919]
["bitfinex-derivatives","SOLF0:USTF0",1752020350889,3.83579956,151.45,151.4,0.04381919]
["bitfinex-derivatives","SOLF0:USTF0",1752020351094,3.83579956,151.47,151.4,3.87961875]
["bitfinex-derivatives","SOLF0:USTF0",1752020351696,10.43649956,151.47,151.4,3.87961875]
["bitfinex-derivatives","SOLF0:USTF0",1752020351997,3.83579956,151.5,151.42,3.83579956]
["bitfinex-derivatives","SOLF0:USTF0",1752020352297,3.83579956,151.5,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752020352498,3.83579956,151.5,151.44,6.64546602]
["bitfinex-derivatives","SOLF0:USTF0",1752020353592,6.6003,151.47,151.44,6.64546602]
["bitfinex-derivatives","SOLF0:USTF0",1752020354494,3.83579956,151.5,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020354995,6.5999,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752020357804,6.5999,151.48,151.44,6.64556602]
["bitfinex-derivatives","SOLF0:USTF0",1752020362603,6.5999,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752020362798,9.05320908,151.48,151.45,9.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1752020366700,6.5999,151.48,151.45,9.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1752020367000,9.05300908,151.49,151.46,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020368204,6.6,151.48,151.46,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020368405,6.6,151.48,151.45,9.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1752020374215,6.5993,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752020374413,2.45330908,151.49,151.46,9.05400908]
["bitfinex-derivatives","SOLF0:USTF0",1752020375518,9.05280908,151.49,151.46,9.05400908]
["bitfinex-derivatives","SOLF0:USTF0",1752020376018,6.5995,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752020376207,9.05280908,151.49,151.46,9.05400908]
["bitfinex-derivatives","SOLF0:USTF0",1752020378011,2.45330908,151.49,151.46,9.05400908]
["bitfinex-derivatives","SOLF0:USTF0",1752020379621,9.05300908,151.49,151.46,9.05400908]
["bitfinex-derivatives","SOLF0:USTF0",1752020380111,9.05300908,151.49,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020380112,2.45330908,151.47,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020380311,2.45330908,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020380510,2.3885,151.51,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020380815,2.45330908,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020397328,9.05450908,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020404827,6.6012,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020412036,9.05450908,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020427248,6.6012,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020427447,9.05450908,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020431451,6.6012,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020431650,9.05450908,151.45,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020439356,9.22858529,151.5,151.44,0.04406602]
["bitfinex-derivatives","SOLF0:USTF0",1752020439557,2.45330908,151.48,151.44,2.4973751]
["bitfinex-derivatives","SOLF0:USTF0",1752020440259,2.45330908,151.5,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020440559,9.05220908,151.51,151.47,9.05340908]
["bitfinex-derivatives","SOLF0:USTF0",1752020440754,9.05220908,151.51,151.47,9.09584568]
["bitfinex-derivatives","SOLF0:USTF0",1752020441257,9.05220908,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752020443564,9.05220908,151.51,151.48,9.05310908]
["bitfinex-derivatives","SOLF0:USTF0",1752020448064,6.5989,151.51,151.48,9.05310908]
["bitfinex-derivatives","SOLF0:USTF0",1752020448261,6.5984,151.52,151.49,9.05270908]
["bitfinex-derivatives","SOLF0:USTF0",1752020449462,6.5984,151.52,151.49,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020452071,6.5979,151.53,151.49,9.05270908]
["bitfinex-derivatives","SOLF0:USTF0",1752020452366,9.22858529,151.58,151.51,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020452565,6.597,151.55,151.52,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020452772,2.45330908,151.57,151.53,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020452970,2.45330908,151.58,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020453366,2.49871418,151.58,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020454169,6.596,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020454869,6.5967,151.56,151.53,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020456264,6.5967,151.56,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020456466,6.5961,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020457872,9.09441418,151.58,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020458172,9.09441418,151.58,151.54,9.05060908]
["bitfinex-derivatives","SOLF0:USTF0",1752020458767,6.6411051,151.58,151.54,9.05060908]
["bitfinex-derivatives","SOLF0:USTF0",1752020458973,9.04930908,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020459472,6.596,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020459673,9.04930908,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020460068,9.04930908,151.57,151.53,9.05080908]
["bitfinex-derivatives","SOLF0:USTF0",1752020460873,9.04930908,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020461374,9.09441418,151.58,151.54,9.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020461575,0.0454051,151.58,151.55,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020461974,0.0454051,151.58,151.55,9.05010908]
["bitfinex-derivatives","SOLF0:USTF0",1752020462173,2.49871418,151.58,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020462474,9.04970908,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020462872,2.45330908,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020463074,0.0454051,151.58,151.55,9.05010908]
["bitfinex-derivatives","SOLF0:USTF0",1752020464068,6.6410051,151.58,151.55,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020464273,9.09431418,151.58,151.55,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020464778,9.09431418,151.58,151.53,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1752020464779,9.04930908,151.57,151.53,196.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752020465077,9.04930908,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020465672,6.596,151.57,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020465873,6.596,151.57,151.54,9.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020466074,9.09431418,151.58,151.55,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020466275,6.6410051,151.58,151.55,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020467276,9.09431418,151.58,151.55,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020467680,9.09431418,151.58,151.54,9.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020467876,6.6410051,151.58,151.54,9.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020468076,9.09431418,151.58,151.54,9.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020469184,6.5961,151.57,151.54,9.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020473084,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752020473290,6.5966,151.56,151.53,198.99100908]
["bitfinex-derivatives","SOLF0:USTF0",1752020478084,6.5966,151.56,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020479383,9.04940908,151.57,151.54,9.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020481689,9.04940908,151.57,151.54,198.93050908]
["bitfinex-derivatives","SOLF0:USTF0",1752020483787,2.45330908,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752020483982,9.09461418,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752020491695,6.596,151.57,151.54,198.93040908]
["bitfinex-derivatives","SOLF0:USTF0",1752020495403,6.5965,151.56,151.54,198.93040908]
["bitfinex-derivatives","SOLF0:USTF0",1752020497800,6.5962,151.57,151.55,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020498891,6.5964,151.56,151.54,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1752020499194,6.5964,151.56,151.53,18.76673389]
["bitfinex-derivatives","SOLF0:USTF0",1752020499195,2.45330908,151.56,151.53,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020499394,0.0454051,151.58,151.52,0.04469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020499395,2.45330908,151.55,151.52,202.07393366]
["bitfinex-derivatives","SOLF0:USTF0",1752020499599,6.5976,151.54,151.52,202.07393366]
["bitfinex-derivatives","SOLF0:USTF0",1752020500499,9.05090908,151.54,151.52,202.07393366]
["bitfinex-derivatives","SOLF0:USTF0",1752020501201,9.05090908,151.54,151.52,202.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1752020501396,6.5977,151.53,151.52,12.21393366]
["bitfinex-derivatives","SOLF0:USTF0",1752020501702,6.5977,151.53,151.52,0.04469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020507006,6.5977,151.53,151.52,189.90469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020507508,9.05080908,151.54,151.52,189.90469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020510910,9.05080908,151.54,151.52,196.50279977]
["bitfinex-derivatives","SOLF0:USTF0",1752020511416,9.05080908,151.54,151.52,189.90469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020512818,6.5975,151.54,151.52,189.90469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020515318,6.5969,151.55,151.52,198.95590885]
["bitfinex-derivatives","SOLF0:USTF0",1752020515520,6.5969,151.55,151.53,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020515817,6.5969,151.55,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020517618,6.5966,151.56,151.54,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020517916,6.5966,151.56,151.53,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020519126,6.5969,151.55,151.52,198.95580885]
["bitfinex-derivatives","SOLF0:USTF0",1752020519424,2.45330908,151.55,151.52,196.50249977]
["bitfinex-derivatives","SOLF0:USTF0",1752020520522,6.5973,151.54,151.52,196.50249977]
["bitfinex-derivatives","SOLF0:USTF0",1752020521922,6.5973,151.54,151.52,198.95580885]
["bitfinex-derivatives","SOLF0:USTF0",1752020522925,6.5973,151.54,151.52,192.35800885]
["bitfinex-derivatives","SOLF0:USTF0",1752020527326,6.5973,151.54,151.52,2.49800885]
["bitfinex-derivatives","SOLF0:USTF0",1752020527522,6.5973,151.54,151.53,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1752020531119,9.05060908,151.54,151.53,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1752020531633,6.5973,151.54,151.53,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1752020533332,6.5971,151.55,151.53,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1752020533630,6.5971,151.55,151.53,192.29330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020534032,6.5971,151.55,151.53,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1752020534632,6.5971,151.55,151.53,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752020536835,6.5973,151.54,151.53,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752020537336,6.5977,151.53,151.52,0.04469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020537539,2.50153584,151.55,151.52,0.04469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020538232,6.5974,151.54,151.52,196.46289977]
["bitfinex-derivatives","SOLF0:USTF0",1752020538437,0.04822676,151.55,151.53,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020538936,6.64512676,151.55,151.53,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020539234,6.64512676,151.55,151.52,198.91620885]
["bitfinex-derivatives","SOLF0:USTF0",1752020540236,0.04822676,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752020541638,6.64512676,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752020544141,0.04822676,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752020545644,6.64502676,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752020547139,6.64502676,151.55,151.52,198.91590885]
["bitfinex-derivatives","SOLF0:USTF0",1752020549144,6.64502676,151.55,151.52,196.46259977]
["bitfinex-derivatives","SOLF0:USTF0",1752020549344,6.64502676,151.55,151.52,198.91590885]
["bitfinex-derivatives","SOLF0:USTF0",1752020550046,6.64502676,151.55,151.52,211.08514274]
["bitfinex-derivatives","SOLF0:USTF0",1752020550245,6.64502676,151.55,151.52,198.91590885]
["bitfinex-derivatives","SOLF0:USTF0",1752020554746,6.64502676,151.55,151.52,196.46259977]
["bitfinex-derivatives","SOLF0:USTF0",1752020554948,6.64502676,151.55,151.52,198.91590885]
["bitfinex-derivatives","SOLF0:USTF0",1752020555147,6.64502676,151.55,151.52,196.46259977]
["bitfinex-derivatives","SOLF0:USTF0",1752020555349,6.5976,151.54,151.52,189.86469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020557353,9.09863584,151.55,151.52,196.46279977]
["bitfinex-derivatives","SOLF0:USTF0",1752020557555,2.50153584,151.55,151.52,196.46279977]
["bitfinex-derivatives","SOLF0:USTF0",1752020557851,2.50153584,151.55,151.52,189.86469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020558453,6.5973,151.54,151.52,189.86469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020558652,6.5973,151.54,151.52,192.31800885]
["bitfinex-derivatives","SOLF0:USTF0",1752020559851,6.5977,151.53,151.52,0.04469977]
["bitfinex-derivatives","SOLF0:USTF0",1752020560057,2.45330908,151.53,151.48,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020560355,2.45330908,151.49,151.47,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1752020560755,6.5999,151.48,151.47,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1752020561055,9.05320908,151.48,151.46,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020561250,9.05320908,151.48,151.46,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1752020561756,9.05320908,151.48,151.45,588.57023389]
["bitfinex-derivatives","SOLF0:USTF0",1752020561955,9.05320908,151.48,151.46,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1752020562953,6.5999,151.48,151.46,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1752020563755,6.5999,151.48,151.45,578.85430908]
["bitfinex-derivatives","SOLF0:USTF0",1752020563955,6.5999,151.48,151.46,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1752020566252,6.5999,151.48,151.47,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020567955,6.5999,151.48,151.45,578.85430908]
["bitfinex-derivatives","SOLF0:USTF0",1752020568156,6.5999,151.48,151.46,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020569356,6.5999,151.48,151.45,578.85430908]
["bitfinex-derivatives","SOLF0:USTF0",1752020569555,6.5999,151.48,151.46,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020570560,6.5999,151.48,151.47,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020570764,9.05320908,151.48,151.45,576.401]
["bitfinex-derivatives","SOLF0:USTF0",1752020570964,9.05320908,151.48,151.46,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020572564,9.05320908,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752020572768,9.05320908,151.48,151.46,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020574564,6.6003,151.47,151.46,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020574765,2.45330908,151.47,151.43,7.11800908]
["bitfinex-derivatives","SOLF0:USTF0",1752020574965,2.45330908,151.47,151.44,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020575162,6.6011,151.46,151.43,9.10274552]
["bitfinex-derivatives","SOLF0:USTF0",1752020575363,9.05440908,151.46,151.44,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020575666,9.05440908,151.46,151.43,6.64943644]
["bitfinex-derivatives","SOLF0:USTF0",1752020575862,6.6011,151.46,151.44,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020576472,6.6011,151.46,151.43,9.10274552]
["bitfinex-derivatives","SOLF0:USTF0",1752020576672,6.6011,151.46,151.44,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752020577668,6.6011,151.46,151.43,9.10274552]
["bitfinex-derivatives","SOLF0:USTF0",1752020577869,6.6011,151.46,151.44,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752020578469,6.6011,151.46,151.43,9.10274552]
["bitfinex-derivatives","SOLF0:USTF0",1752020578666,6.6011,151.46,151.44,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020579067,9.05440908,151.46,151.44,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752020579269,0.05079748,151.47,151.45,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020579958,0.05079748,151.47,151.45,9.05420908]
["bitfinex-derivatives","SOLF0:USTF0",1752020580370,0.05079748,151.47,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752020580569,0.05079748,151.47,151.46,9.05410908]
["bitfinex-derivatives","SOLF0:USTF0",1752020580862,0.05079748,151.47,151.46,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020581870,0.05079748,151.47,151.46,9.05410908]
["bitfinex-derivatives","SOLF0:USTF0",1752020582368,0.05079748,151.47,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752020582571,0.05079748,151.47,151.46,9.05410908]
["bitfinex-derivatives","SOLF0:USTF0",1752020585974,0.05079748,151.47,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752020586573,2.45330908,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752020586771,2.45330908,151.5,151.46,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020587472,9.05260908,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752020588280,6.5993,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752020589080,6.5993,151.5,151.47,9.05360908]
["bitfinex-derivatives","SOLF0:USTF0",1752020589782,6.5991,151.5,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020589985,2.45330908,151.51,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020590187,2.45330908,151.5,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020590383,6.5995,151.49,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020590687,6.5995,151.49,151.46,9.10106725]
["bitfinex-derivatives","SOLF0:USTF0",1752020591483,9.05250908,151.5,151.46,9.10106725]
["bitfinex-derivatives","SOLF0:USTF0",1752020591982,6.5992,151.5,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020592183,6.5992,151.5,151.47,9.05360908]
["bitfinex-derivatives","SOLF0:USTF0",1752020593089,6.5988,151.51,151.49,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020593589,2.45330908,151.51,151.48,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020593887,2.45330908,151.51,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020594282,6.5993,151.5,151.47,9.05340908]
["bitfinex-derivatives","SOLF0:USTF0",1752020596195,2.45330908,151.48,151.46,0.04715817]
["bitfinex-derivatives","SOLF0:USTF0",1752020596492,2.45330908,151.48,151.45,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020596692,9.05350908,151.48,151.45,9.09707676]
["bitfinex-derivatives","SOLF0:USTF0",1752020597588,6.6002,151.48,151.45,9.09707676]
["bitfinex-derivatives","SOLF0:USTF0",1752020597793,9.05350908,151.48,151.45,9.09707676]
["bitfinex-derivatives","SOLF0:USTF0",1752020597993,6.6002,151.48,151.45,9.09707676]
["bitfinex-derivatives","SOLF0:USTF0",1752020600592,6.6004,151.47,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020600796,2.45330908,151.47,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020602090,6.6008,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020602796,9.05410908,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020617212,6.6008,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020617412,9.05410908,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020618413,6.6008,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020618714,9.05410908,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020625715,6.6008,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020626208,13.75812058,151.53,151.45,2.49607676]
["bitfinex-derivatives","SOLF0:USTF0",1752020626209,2.45330908,151.5,151.45,2.49607676]
["bitfinex-derivatives","SOLF0:USTF0",1752020626512,2.45330908,151.51,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020626708,6.5996,151.49,151.47,9.05340908]
["bitfinex-derivatives","SOLF0:USTF0",1752020626905,6.5996,151.49,151.47,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020627806,2.45330908,151.48,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020628014,2.45330908,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020628713,9.05410908,151.46,151.45,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1752020643430,6.6021,151.43,151.4,21.22574297]
["bitfinex-derivatives","SOLF0:USTF0",1752020643629,6.6021,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752020644918,6.6021,151.43,151.4,9.05660908]
["bitfinex-derivatives","SOLF0:USTF0",1752020645126,6.6021,151.43,151.4,21.22584297]
["bitfinex-derivatives","SOLF0:USTF0",1752020647129,6.6021,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752020648735,6.6026,151.42,151.39,21.22624297]
["bitfinex-derivatives","SOLF0:USTF0",1752020648933,6.6026,151.42,151.39,14.62254297]
["bitfinex-derivatives","SOLF0:USTF0",1752020650538,6.6026,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752020651130,2.45330908,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752020651131,6.6023,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752020651337,2.45330908,151.43,151.39,14.62254297]
["bitfinex-derivatives","SOLF0:USTF0",1752020651534,6.6031,151.41,151.39,14.62254297]
["bitfinex-derivatives","SOLF0:USTF0",1752020651833,2.45330908,151.42,151.37,21.22694297]
["bitfinex-derivatives","SOLF0:USTF0",1752020652538,2.45330908,151.41,151.37,21.22694297]
["bitfinex-derivatives","SOLF0:USTF0",1752020652732,6.6037,151.4,151.37,21.22694297]
["bitfinex-derivatives","SOLF0:USTF0",1752020653130,2.45330908,151.41,151.37,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020653335,6.6041,151.39,151.36,7.09520908]
["bitfinex-derivatives","SOLF0:USTF0",1752020653531,2.45330908,151.4,151.36,7.09520908]
["bitfinex-derivatives","SOLF0:USTF0",1752020653742,2.45330908,151.4,151.36,19.26444297]
["bitfinex-derivatives","SOLF0:USTF0",1752020653943,9.05700908,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020654246,6.6037,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020654445,9.05700908,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020655044,6.6038,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020656048,6.6038,151.39,151.36,21.22754297]
["bitfinex-derivatives","SOLF0:USTF0",1752020656245,6.6038,151.39,151.36,18.77423389]
["bitfinex-derivatives","SOLF0:USTF0",1752020656446,6.6038,151.39,151.36,21.22754297]
["bitfinex-derivatives","SOLF0:USTF0",1752020657051,6.6038,151.39,151.36,18.77423389]
["bitfinex-derivatives","SOLF0:USTF0",1752020657252,6.6038,151.39,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020657452,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020657653,6.6038,151.39,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020658757,6.6038,151.39,151.36,21.22754297]
["bitfinex-derivatives","SOLF0:USTF0",1752020659157,6.6045,151.38,151.36,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020659357,6.6045,151.38,151.35,21.22804297]
["bitfinex-derivatives","SOLF0:USTF0",1752020660557,6.6041,151.39,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020662854,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020663158,6.6041,151.39,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020663358,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020663658,6.6041,151.39,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020666559,6.6041,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020666762,6.6041,151.39,151.35,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020667060,6.6041,151.39,151.36,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020667863,6.6041,151.39,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020673065,6.6043,151.38,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020674567,6.6043,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752020674768,6.6043,151.38,151.36,9.05830908]
["bitfinex-derivatives","SOLF0:USTF0",1752020675468,2.45330908,151.4,151.36,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020676269,6.6044,151.38,151.36,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020676471,2.45330908,151.4,151.36,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020676770,6.605,151.37,151.35,2.45330908]
["bitfinex-derivatives","SOLF0:USTF0",1752020677567,6.605,151.37,151.34,21.22834297]
["bitfinex-derivatives","SOLF0:USTF0",1752020678973,6.605,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752020683576,6.605,151.37,151.35,9.05880908]
["bitfinex-derivatives","SOLF0:USTF0",1752020686578,6.605,151.37,151.35,21.22804297]
["bitfinex-derivatives","SOLF0:USTF0",1752020687376,6.605,151.37,151.35,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020688078,6.605,151.37,151.34,21.22814297]
["bitfinex-derivatives","SOLF0:USTF0",1752020691182,6.605,151.37,151.34,18.77483389]
["bitfinex-derivatives","SOLF0:USTF0",1752020691386,6.605,151.37,151.34,21.22814297]
["bitfinex-derivatives","SOLF0:USTF0",1752020692488,6.605,151.37,151.34,18.77483389]
["bitfinex-derivatives","SOLF0:USTF0",1752020692679,6.605,151.37,151.34,21.22814297]
["bitfinex-derivatives","SOLF0:USTF0",1752020696885,6.605,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752020697785,9.21572058,151.45,151.35,9.05890908]
["bitfinex-derivatives","SOLF0:USTF0",1752020697786,6.6044,151.38,151.35,9.05890908]
["bitfinex-derivatives","SOLF0:USTF0",1752020698184,6.6044,151.38,151.35,21.22814297]
["bitfinex-derivatives","SOLF0:USTF0",1752020698590,6.6048,151.37,151.35,14.62254297]
["bitfinex-derivatives","SOLF0:USTF0",1752020698888,6.6048,151.37,151.35,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020701393,6.6048,151.37,151.35,18.77473389]
["bitfinex-derivatives","SOLF0:USTF0",1752020702290,9.22226452,151.45,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752020702588,2.45608734,151.39,151.35,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020702788,9.06098734,151.37,151.35,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020703185,9.06098734,151.37,151.34,18.77503389]
["bitfinex-derivatives","SOLF0:USTF0",1752020703586,6.6049,151.37,151.34,18.77503389]
["bitfinex-derivatives","SOLF0:USTF0",1752020703886,6.6049,151.37,151.35,18.77473389]
["bitfinex-derivatives","SOLF0:USTF0",1752020704287,6.6044,151.38,151.35,21.23082123]
["bitfinex-derivatives","SOLF0:USTF0",1752020706996,2.45608734,151.4,151.36,2.45608734]
["bitfinex-derivatives","SOLF0:USTF0",1752020707296,2.45608734,151.4,151.36,14.62532123]
["bitfinex-derivatives","SOLF0:USTF0",1752020707495,2.3665,151.43,151.36,14.62532123]
["bitfinex-derivatives","SOLF0:USTF0",1752020707791,2.45608734,151.41,151.36,2.45608734]
["bitfinex-derivatives","SOLF0:USTF0",1752020707987,2.45608734,151.41,151.36,14.62532123]
["bitfinex-derivatives","SOLF0:USTF0",1752020708188,6.6036,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752020708695,6.6039,151.39,151.36,21.23016155]
["bitfinex-derivatives","SOLF0:USTF0",1752020712998,6.6039,151.39,151.36,21.23006155]
["bitfinex-derivatives","SOLF0:USTF0",1752020714000,9.05952766,151.4,151.36,21.23006155]
["bitfinex-derivatives","SOLF0:USTF0",1752020714594,2.45602766,151.4,151.36,21.23006155]
["bitfinex-derivatives","SOLF0:USTF0",1752020714799,9.22226452,151.46,151.39,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020715002,6.53411577,151.45,151.41,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020715196,2.2674,151.47,151.38,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020715500,2.45602766,151.45,151.41,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020715702,2.45602766,151.44,151.41,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020715896,2.45602766,151.44,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020716802,2.45602766,151.43,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020717800,6.602,151.44,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020718000,9.05802766,151.44,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020718396,6.6021,151.43,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020719201,6.6021,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752020719397,6.6021,151.43,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020719598,9.05812766,151.43,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020720204,6.6021,151.43,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020723303,2.45602766,151.43,151.39,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020723495,2.45602766,151.41,151.38,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020723699,2.45602766,151.39,151.36,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020723896,2.45602766,151.39,151.35,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020724507,9.05982766,151.39,151.35,9.06132766]
["bitfinex-derivatives","SOLF0:USTF0",1752020724706,6.6038,151.39,151.36,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020726507,9.05962766,151.4,151.36,9.06112766]
["bitfinex-derivatives","SOLF0:USTF0",1752020728408,6.6038,151.39,151.36,9.06112766]
["bitfinex-derivatives","SOLF0:USTF0",1752020733413,9.05962766,151.4,151.36,9.06112766]
["bitfinex-derivatives","SOLF0:USTF0",1752020733614,2.45602766,151.4,151.36,9.06112766]
["bitfinex-derivatives","SOLF0:USTF0",1752020734315,6.6041,151.39,151.36,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020734908,6.6041,151.39,151.36,9.06112766]
["bitfinex-derivatives","SOLF0:USTF0",1752020736916,6.6041,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752020737117,6.6041,151.39,151.36,9.06112766]
["bitfinex-derivatives","SOLF0:USTF0",1752020742823,6.6041,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020743122,9.05962766,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752020743323,2.45602766,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752020743823,9.05922766,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752020744023,2.45602766,151.41,151.37,9.06052766]
["bitfinex-derivatives","SOLF0:USTF0",1752020744523,6.6034,151.4,151.37,9.06052766]
["bitfinex-derivatives","SOLF0:USTF0",1752020747123,2.45602766,151.42,151.38,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020747324,2.45602766,151.43,151.39,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020747624,6.6027,151.42,151.39,9.05972766]
["bitfinex-derivatives","SOLF0:USTF0",1752020748324,6.6027,151.42,151.4,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020748825,6.6022,151.43,151.4,9.05932766]
["bitfinex-derivatives","SOLF0:USTF0",1752020749026,2.45602766,151.45,151.41,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020749427,2.45602766,151.45,151.38,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020749727,2.45602766,151.45,151.41,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020749928,6.6017,151.44,151.41,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020751329,2.45602766,151.46,151.42,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020751624,2.2217,151.49,151.44,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020751830,6.6006,151.47,151.44,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020752223,2.45602766,151.48,151.44,2.45602766]
["bitfinex-derivatives","SOLF0:USTF0",1752020752625,2.45602766,151.47,151.43,9.05782766]
["bitfinex-derivatives","SOLF0:USTF0",1752020753529,2.45602766,151.47,151.41,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020753833,2.45602766,151.44,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020754029,6.6023,151.43,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020760533,9.05832766,151.43,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020765940,6.6023,151.43,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020767342,9.05792766,151.44,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020767736,2.45602766,151.44,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020769036,9.05752766,151.45,151.42,6.64736931]
["bitfinex-derivatives","SOLF0:USTF0",1752020770139,2.45602766,151.44,151.42,6.64736931]
["bitfinex-derivatives","SOLF0:USTF0",1752020770731,9.05752766,151.45,151.42,6.64736931]
["bitfinex-derivatives","SOLF0:USTF0",1752020771342,9.05752766,151.45,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020773144,6.6018,151.44,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020773744,6.6021,151.43,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020775046,9.05812766,151.43,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020777145,9.05774873,151.43,151.42,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1752020777949,9.05774873,151.43,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752020777950,6.6041,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752020778248,9.05974873,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752020778447,2.45564873,151.39,151.34,16.94228262]
["bitfinex-derivatives","SOLF0:USTF0",1752020779053,6.6043,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752020779244,6.64971442,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752020779960,0.04541442,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752020780453,6.65001442,151.38,151.34,23.54818262]
["bitfinex-derivatives","SOLF0:USTF0",1752020780655,2.50193653,151.38,151.34,23.549056]
["bitfinex-derivatives","SOLF0:USTF0",1752020781257,2.50193653,151.38,151.34,11.37982211]
["bitfinex-derivatives","SOLF0:USTF0",1752020781460,2.50193653,151.38,151.34,23.549056]
["bitfinex-derivatives","SOLF0:USTF0",1752020781652,6.6047,151.37,151.34,23.549056]
["bitfinex-derivatives","SOLF0:USTF0",1752020782352,6.6047,151.37,151.34,11.37982211]
["bitfinex-derivatives","SOLF0:USTF0",1752020782553,6.6054,151.36,151.33,582.42923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020782754,6.6054,151.36,151.33,584.885756]
["bitfinex-derivatives","SOLF0:USTF0",1752020782954,6.6054,151.36,151.33,14.625756]
["bitfinex-derivatives","SOLF0:USTF0",1752020784559,6.6054,151.36,151.33,21.232056]
["bitfinex-derivatives","SOLF0:USTF0",1752020784759,9.06142211,151.37,151.33,18.77553389]
["bitfinex-derivatives","SOLF0:USTF0",1752020785661,6.6049,151.37,151.33,18.77553389]
["bitfinex-derivatives","SOLF0:USTF0",1752020785962,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752020786149,6.6049,151.37,151.33,14.625756]
["bitfinex-derivatives","SOLF0:USTF0",1752020786454,6.6049,151.37,151.33,21.232056]
["bitfinex-derivatives","SOLF0:USTF0",1752020786858,6.6052,151.36,151.33,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020787355,9.06142211,151.37,151.33,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020787561,9.06142211,151.37,151.33,18.77543389]
["bitfinex-derivatives","SOLF0:USTF0",1752020788662,9.06142211,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752020790963,0.04541442,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752020791164,2.45652211,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752020791362,2.45652211,151.37,151.34,9.06242211]
["bitfinex-derivatives","SOLF0:USTF0",1752020792765,0.04541442,151.38,151.35,2.45652211]
["bitfinex-derivatives","SOLF0:USTF0",1752020793462,0.04541442,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752020793772,2.50193653,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752020795070,0.04541442,151.38,151.33,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020795267,2.45652211,151.37,151.33,14.625756]
["bitfinex-derivatives","SOLF0:USTF0",1752020795767,9.06162211,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752020797970,9.06162211,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752020799673,9.06162211,151.37,151.33,9.06272211]
["bitfinex-derivatives","SOLF0:USTF0",1752020800472,6.6052,151.36,151.33,9.06272211]
["bitfinex-derivatives","SOLF0:USTF0",1752020800876,6.6052,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752020802780,2.45652211,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752020802781,6.6049,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752020802970,9.06142211,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752020803171,2.45652211,151.35,151.32,2.45652211]
["bitfinex-derivatives","SOLF0:USTF0",1752020803875,9.06232211,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752020810876,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752020811075,9.06232211,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752020811779,6.606,151.34,151.31,9.06372211]
["bitfinex-derivatives","SOLF0:USTF0",1752020812380,6.65560989,151.34,151.31,9.06372211]
["bitfinex-derivatives","SOLF0:USTF0",1752020814974,6.65560989,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752020815275,2.45652211,151.33,151.29,2.45652211]
["bitfinex-derivatives","SOLF0:USTF0",1752020815982,6.6071,151.32,151.29,9.06452211]
["bitfinex-derivatives","SOLF0:USTF0",1752020816179,2.45652211,151.32,151.28,14.625756]
["bitfinex-derivatives","SOLF0:USTF0",1752020816882,2.45652211,151.32,151.28,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020817072,2.45652211,151.31,151.27,21.16513389]
["bitfinex-derivatives","SOLF0:USTF0",1752020817271,2.45652211,151.31,151.27,18.77813389]
["bitfinex-derivatives","SOLF0:USTF0",1752020817473,9.06402211,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752020817679,9.11434893,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752020818282,9.06432211,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752020818974,2.45652211,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752020819574,2.45652211,151.3,151.27,6.65803473]
["bitfinex-derivatives","SOLF0:USTF0",1752020820988,2.45652211,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752020822190,2.50684893,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752020828091,9.11424893,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752020829391,6.6078,151.3,151.27,0.04913473]
["bitfinex-derivatives","SOLF0:USTF0",1752020829588,2.50684893,151.31,151.27,0.04913473]
["bitfinex-derivatives","SOLF0:USTF0",1752020829793,2.50684893,151.31,151.27,2.50565684]
["bitfinex-derivatives","SOLF0:USTF0",1752020829990,9.11414893,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752020831292,4.6468,151.4,151.3,2.45652211]
["bitfinex-derivatives","SOLF0:USTF0",1752020831487,2.45652211,151.38,151.34,2.45652211]
["bitfinex-derivatives","SOLF0:USTF0",1752020831691,2.45652211,151.37,151.33,9.06282211]
["bitfinex-derivatives","SOLF0:USTF0",1752020832296,9.06142211,151.37,151.33,9.06282211]
["bitfinex-derivatives","SOLF0:USTF0",1752020832496,9.06142211,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020832697,2.45652211,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752020832996,2.45652211,151.36,151.33,6.65619696]
["bitfinex-derivatives","SOLF0:USTF0",1752020833195,4.6468,151.4,151.33,0.04989696]
["bitfinex-derivatives","SOLF0:USTF0",1752020833196,2.45652211,151.34,151.33,0.04989696]
["bitfinex-derivatives","SOLF0:USTF0",1752020833698,9.06252211,151.34,151.33,0.04989696]
["bitfinex-derivatives","SOLF0:USTF0",1752020836796,6.606,151.34,151.33,0.04989696]
["bitfinex-derivatives","SOLF0:USTF0",1752020838090,6.607,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752020838598,6.607,151.32,151.27,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020839202,0.0432851,151.31,151.27,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020839597,0.0432851,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752020841497,0.0432851,151.31,151.26,22.09498133]
["bitfinex-derivatives","SOLF0:USTF0",1752020841498,0.0432851,151.31,151.28,18.77773389]
["bitfinex-derivatives","SOLF0:USTF0",1752020842705,0.0432851,151.31,151.27,18.77813389]
["bitfinex-derivatives","SOLF0:USTF0",1752020843600,6.6078,151.3,151.27,18.77813389]
["bitfinex-derivatives","SOLF0:USTF0",1752020845208,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752020845709,6.6507851,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752020847413,6.6079,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752020848109,6.6084,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752020848311,6.6084,151.29,151.26,18.77853389]
["bitfinex-derivatives","SOLF0:USTF0",1752020849507,6.6079,151.3,151.26,18.77853389]
["bitfinex-derivatives","SOLF0:USTF0",1752020849713,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752020850216,6.6506851,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752020850412,6.6506851,151.31,151.26,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020850814,6.6078,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752020851914,6.6078,151.3,151.26,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020852309,6.6088,151.28,151.25,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020852615,6.6088,151.28,151.23,14.54673389]
["bitfinex-derivatives","SOLF0:USTF0",1752020852815,6.6088,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752020853415,6.65741907,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752020855415,6.65741907,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752020857810,6.65741907,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752020858016,6.65741907,151.28,151.23,14.54673389]
["bitfinex-derivatives","SOLF0:USTF0",1752020858317,0.04861907,151.28,151.23,14.54673389]
["bitfinex-derivatives","SOLF0:USTF0",1752020858616,0.04861907,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752020858916,6.65721907,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752020860015,6.65721907,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752020862919,9.11725197,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752020864018,2.4600329,151.27,151.23,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020864219,0.04861907,151.28,151.25,2.4600329]
["bitfinex-derivatives","SOLF0:USTF0",1752020864419,0.04861907,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752020866224,0.04861907,151.28,151.26,9.0693329]
["bitfinex-derivatives","SOLF0:USTF0",1752020866822,0.04861907,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752020869727,0.04861907,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752020870528,0.04861907,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752020870928,0.04861907,151.28,151.24,18.22216176]
["bitfinex-derivatives","SOLF0:USTF0",1752020871928,0.04861907,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752020872223,6.65731907,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752020872527,6.65731907,151.28,151.24,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752020874025,6.6091,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752020874529,6.6091,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752020875434,6.6091,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752020877233,3.89114694,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752020877530,3.84252787,151.26,151.21,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020877923,0.04861907,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752020878123,3.89114694,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752020878528,0.04861907,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752020878733,3.89114694,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752020880532,6.6095,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752020881833,6.6092,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752020882636,6.6095,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752020883738,0.04861907,151.28,151.22,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020884939,0.04861907,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752020885438,6.6091,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752020887929,6.6095,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752020888539,6.6099,151.25,151.22,18.78033389]
["bitfinex-derivatives","SOLF0:USTF0",1752020890141,6.6099,151.25,151.22,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020890342,6.6104,151.24,151.22,12.16923389]
["bitfinex-derivatives","SOLF0:USTF0",1752020891838,6.65701261,151.25,151.22,21.24109]
["bitfinex-derivatives","SOLF0:USTF0",1752020892042,0.04691261,151.25,151.23,14.62999]
["bitfinex-derivatives","SOLF0:USTF0",1752020892443,0.04691261,151.25,151.24,18.77963389]
["bitfinex-derivatives","SOLF0:USTF0",1752020893344,0.04691261,151.25,151.24,21.24039]
["bitfinex-derivatives","SOLF0:USTF0",1752020893741,0.04691261,151.25,151.23,18.78003389]
["bitfinex-derivatives","SOLF0:USTF0",1752020893937,0.04691261,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752020894342,0.04691261,151.25,151.23,18.78003389]
["bitfinex-derivatives","SOLF0:USTF0",1752020895246,0.04691261,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752020895547,0.04691261,151.25,151.24,18.77963389]
["bitfinex-derivatives","SOLF0:USTF0",1752020897140,6.6089,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752020897342,6.6089,151.28,151.25,9.06977981]
["bitfinex-derivatives","SOLF0:USTF0",1752020899148,9.06837981,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752020899448,9.06837981,151.29,151.25,2.46007981]
["bitfinex-derivatives","SOLF0:USTF0",1752020899449,2.46007981,151.3,151.25,14.6293137]
["bitfinex-derivatives","SOLF0:USTF0",1752020899940,2.45938663,151.3,151.26,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020900246,2.2569,151.34,151.26,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020900544,6.6077,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752020900844,2.45938663,151.31,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020901044,6.6076,151.31,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020902643,6.6078,151.3,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020903147,9.06678663,151.31,151.28,6.65889162]
["bitfinex-derivatives","SOLF0:USTF0",1752020903348,2.45938663,151.31,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020904151,6.6082,151.29,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020906952,6.608,151.3,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020907148,0.04543243,151.32,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020907353,2.45938663,151.31,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020908054,6.6081,151.3,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020908453,2.45938663,151.31,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020908953,6.6077,151.3,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020910150,6.6082,151.29,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020915668,9.06738663,151.3,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020918265,6.608,151.3,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020919868,6.6082,151.29,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020928977,2.45938663,151.31,151.28,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1752020929274,0.04543243,151.32,151.28,2.50977825]
["bitfinex-derivatives","SOLF0:USTF0",1752020929872,0.04543243,151.32,151.29,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020930475,6.65253243,151.32,151.29,9.06728663]
["bitfinex-derivatives","SOLF0:USTF0",1752020930672,0.04543243,151.32,151.31,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020931076,0.04543243,151.32,151.31,9.06668663]
["bitfinex-derivatives","SOLF0:USTF0",1752020932477,0.04543243,151.32,151.31,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020933577,0.04543243,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752020933878,0.04543243,151.32,151.31,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020942791,0.04543243,151.32,151.3,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020944288,0.04543243,151.32,151.31,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020946090,0.04543243,151.32,151.3,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020947089,6.65263243,151.32,151.3,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020948788,8.25558099,151.31,151.3,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020948992,8.25558099,151.31,151.26,150.55963463]
["bitfinex-derivatives","SOLF0:USTF0",1752020949192,8.25558099,151.3,151.26,112.58396247]
["bitfinex-derivatives","SOLF0:USTF0",1752020949392,8.25558099,151.3,151.29,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020949594,8.25558099,151.3,151.29,9.06728663]
["bitfinex-derivatives","SOLF0:USTF0",1752020950992,6.6062,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752020951193,17.51190455,151.33,151.32,4.6155982]
["bitfinex-derivatives","SOLF0:USTF0",1752020951393,17.51190455,151.33,151.32,7.07498483]
["bitfinex-derivatives","SOLF0:USTF0",1752020951794,8.25544206,151.33,151.32,7.07498483]
["bitfinex-derivatives","SOLF0:USTF0",1752020951994,1.65169871,151.33,151.32,7.07498483]
["bitfinex-derivatives","SOLF0:USTF0",1752020952796,1.65169871,151.33,151.32,13.68188483]
["bitfinex-derivatives","SOLF0:USTF0",1752020952997,1.65169871,151.33,151.32,9.06628663]
["bitfinex-derivatives","SOLF0:USTF0",1752020953297,1.65169871,151.33,151.32,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020953887,6.6057,151.35,151.32,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020954095,6.6057,151.35,151.33,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020959693,6.6057,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020960599,6.6057,151.35,151.32,9.11285101]
["bitfinex-derivatives","SOLF0:USTF0",1752020965801,6.6057,151.35,151.33,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020967906,6.65077156,151.36,151.34,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020968207,6.65077156,151.36,151.33,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020968401,6.6055,151.35,151.34,2.45938663]
["bitfinex-derivatives","SOLF0:USTF0",1752020968705,2.45938663,151.35,151.32,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1752020969605,6.606,151.34,151.32,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1752020970502,6.606,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020972608,6.606,151.34,151.32,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1752020973001,9.06508663,151.35,151.32,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1752020973507,8.90808628,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020973710,9.06508663,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020973907,8.90807741,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020974102,9.06508663,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020974305,8.90827791,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020974597,9.06508663,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020974799,8.91009798,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020975007,9.06508663,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020975208,8.91029608,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020975506,6.6057,151.35,151.32,9.11305101]
["bitfinex-derivatives","SOLF0:USTF0",1752020975707,8.91204336,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020975907,6.6057,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020976102,8.91204933,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020976307,6.6057,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020976508,8.91219472,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020976710,6.6057,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020976913,8.91218875,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020977102,6.6057,151.35,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020977308,8.9123677,151.34,151.32,2.50625101]
["bitfinex-derivatives","SOLF0:USTF0",1752020977605,6.6064,151.33,151.32,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1752020977906,11.37017328,151.33,151.27,2.45890033]
["bitfinex-derivatives","SOLF0:USTF0",1752020978112,6.6075,151.31,151.27,9.06770033]
["bitfinex-derivatives","SOLF0:USTF0",1752020978807,6.6075,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752020979114,6.65253618,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752020979414,0.04503618,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752020979612,0.04503618,151.31,151.28,9.06754038]
["bitfinex-derivatives","SOLF0:USTF0",1752020982316,6.65233618,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752020982808,9.11127656,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752020984315,2.45894038,151.3,151.23,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752020984521,2.45894038,151.29,151.25,2.45894038]
["bitfinex-derivatives","SOLF0:USTF0",1752020984816,2.45894038,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020985016,9.06734038,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020987113,17.91600432,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020987517,15.45706394,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020987716,17.91600432,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020989122,9.06734038,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020991322,17.90553314,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020992126,9.06734038,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020992924,6.6084,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020993131,2.45894038,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020993329,2.45894038,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020993828,2.50397656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020994025,8.80649977,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020994228,2.50397656,151.31,151.28,6.65186199]
["bitfinex-derivatives","SOLF0:USTF0",1752020994424,8.80504414,151.3,151.28,6.65186199]
["bitfinex-derivatives","SOLF0:USTF0",1752020994624,9.11157656,151.31,151.28,6.65186199]
["bitfinex-derivatives","SOLF0:USTF0",1752020995028,9.11157656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020995227,9.06694038,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020997933,6.608,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752020998934,9.11147656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021007630,6.6077,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021010144,9.06664038,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021010846,6.6077,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021011040,9.06664038,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021018050,6.6077,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021018952,9.11147656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021019343,2.50397656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021020753,9.11147656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021022254,9.11147656,151.31,151.28,6.65196199]
["bitfinex-derivatives","SOLF0:USTF0",1752021025354,2.45894038,151.3,151.28,6.65196199]
["bitfinex-derivatives","SOLF0:USTF0",1752021026355,9.06694038,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021036962,2.45894038,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021037664,9.11147656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021037963,8.86045589,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021038162,9.11147656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021038366,8.86269629,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021038663,9.11147656,151.31,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021038862,8.8627676,151.3,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021039057,8.86477309,151.29,151.28,6.65176199]
["bitfinex-derivatives","SOLF0:USTF0",1752021042859,8.86662825,151.29,151.28,6.65176199]
["bitfinex-derivatives","SOLF0:USTF0",1752021046668,8.86662825,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021062279,15.47482825,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021062480,17.93389098,151.29,151.28,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1752021062879,6.6087,151.28,151.24,9.06926273]
["bitfinex-derivatives","SOLF0:USTF0",1752021063182,8.86710812,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021063483,2.45906273,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021063778,8.86222861,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021063980,6.6093,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021064281,6.65548191,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021065080,2.50524464,151.27,151.24,9.06926273]
["bitfinex-derivatives","SOLF0:USTF0",1752021066382,0.04618191,151.27,151.25,9.06896273]
["bitfinex-derivatives","SOLF0:USTF0",1752021067082,0.04618191,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752021067284,0.04618191,151.27,151.25,9.06896273]
["bitfinex-derivatives","SOLF0:USTF0",1752021067480,0.04618191,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752021067684,0.04618191,151.27,151.25,9.06896273]
["bitfinex-derivatives","SOLF0:USTF0",1752021072186,0.04618191,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752021074784,6.65528191,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021074990,2.50524464,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021075590,9.11444464,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021079790,2.45906273,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021080391,6.6095,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752021080691,6.6095,151.26,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752021080893,9.07016273,151.23,151.18,2.45906273]
["bitfinex-derivatives","SOLF0:USTF0",1752021081097,2.45906273,151.22,151.18,2.45906273]
["bitfinex-derivatives","SOLF0:USTF0",1752021081390,2.45906273,151.22,151.19,9.07136273]
["bitfinex-derivatives","SOLF0:USTF0",1752021081590,0.04477925,151.22,151.19,9.07136273]
["bitfinex-derivatives","SOLF0:USTF0",1752021082692,6.65607925,151.22,151.19,9.07136273]
["bitfinex-derivatives","SOLF0:USTF0",1752021084194,6.65607925,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752021084393,0.04477925,151.22,151.19,9.07136273]
["bitfinex-derivatives","SOLF0:USTF0",1752021085395,0.04477925,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752021085594,0.04477925,151.22,151.19,9.07136273]
["bitfinex-derivatives","SOLF0:USTF0",1752021086395,0.04477925,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1752021088997,0.04477925,151.22,151.19,9.07156273]
["bitfinex-derivatives","SOLF0:USTF0",1752021090091,2.45906273,151.21,151.14,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752021090300,2.45906273,151.15,151.06,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1752021090597,2.45906273,151.15,151.11,2.45906273]
["bitfinex-derivatives","SOLF0:USTF0",1752021090792,2.45906273,151.14,151.1,2.45906273]
["bitfinex-derivatives","SOLF0:USTF0",1752021090992,0.04859835,151.12,151.07,192.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752021091191,2.50766108,151.12,151.07,192.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752021091492,2.50766108,151.12,151.09,9.07576273]
["bitfinex-derivatives","SOLF0:USTF0",1752021091699,0.04859835,151.12,151.09,9.07576273]
["bitfinex-derivatives","SOLF0:USTF0",1752021092299,2.50766108,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752021092800,2.45906273,151.1,151.05,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752021092998,2.45906273,151.09,151.05,4.79166273]
["bitfinex-derivatives","SOLF0:USTF0",1752021093195,6.6166,151.1,151.0,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752021093396,2.45906273,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752021093596,0.04490407,151.07,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752021095895,9.20548612,151.2,151.06,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1752021096096,3.85351166,151.18,151.07,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752021096299,3.85351166,151.16,151.09,3.85351166]
["bitfinex-derivatives","SOLF0:USTF0",1752021096503,8.55540954,151.19,151.09,3.85351166]
["bitfinex-derivatives","SOLF0:USTF0",1752021096795,10.46721166,151.17,151.11,3.85351166]
["bitfinex-derivatives","SOLF0:USTF0",1752021097196,0.04795209,151.16,151.11,3.85351166]
["bitfinex-derivatives","SOLF0:USTF0",1752021098101,0.04795209,151.16,151.13,3.85351166]
["bitfinex-derivatives","SOLF0:USTF0",1752021098994,0.04795209,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752021101401,3.85351166,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752021101600,10.46491166,151.22,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752021101803,3.85351166,151.22,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752021102005,3.85351166,151.22,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752021102304,6.6125,151.2,151.13,3.85351166]
["bitfinex-derivatives","SOLF0:USTF0",1752021102700,6.6125,151.2,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752021102906,10.46601166,151.2,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752021103907,6.6126,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752021104905,6.613,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752021105707,6.6127,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752021105898,10.46173732,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752021106103,3.84903732,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752021106506,3.84903732,151.17,151.1,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752021107306,6.6142,151.16,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752021108403,6.6142,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752021111200,6.6143,151.15,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752021111408,3.84903732,151.17,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752021112202,3.84903732,151.17,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021112609,6.614,151.16,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021113108,6.6144,151.15,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752021113909,6.614,151.16,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021115303,6.6143,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021118314,6.6141,151.16,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021121013,6.6141,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752021122012,6.6141,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752021127412,6.6144,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752021131020,6.6148,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752021131621,6.6148,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752021133319,6.6153,151.13,151.1,199.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752021133922,6.6149,151.14,151.1,199.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752021134425,6.6149,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752021137732,6.6149,151.14,151.11,196.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752021141930,6.6149,151.14,151.11,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1752021142937,6.6149,151.14,151.11,196.996]
["bitfinex-derivatives","SOLF0:USTF0",1752021144136,6.6149,151.14,151.11,199.46029042]
["bitfinex-derivatives","SOLF0:USTF0",1752021144331,9.07879042,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752021144531,9.07853176,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752021145541,9.07853176,151.15,151.11,199.45993176]
["bitfinex-derivatives","SOLF0:USTF0",1752021146240,6.6148,151.14,151.11,199.45993176]
["bitfinex-derivatives","SOLF0:USTF0",1752021146435,6.6148,151.14,151.11,192.84403176]
["bitfinex-derivatives","SOLF0:USTF0",1752021146939,2.46424726,151.13,151.07,2.46424726]
["bitfinex-derivatives","SOLF0:USTF0",1752021147243,2.46569239,151.1,151.06,2.46569239]
["bitfinex-derivatives","SOLF0:USTF0",1752021147435,2.46569239,151.1,151.07,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021147637,6.6171,151.09,151.07,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021148239,9.08229239,151.1,151.07,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021149239,2.46569239,151.09,151.07,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021150248,2.46569239,151.09,151.07,197.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752021150547,2.46569239,151.09,151.07,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021151045,6.6166,151.1,151.07,197.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752021151840,6.617,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752021152041,3.85307938,151.11,151.07,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021152444,6.6168,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752021152642,3.85307938,151.11,151.07,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752021152844,3.85307938,151.11,151.06,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021153046,6.6176,151.08,151.06,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1752021153849,6.617,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752021154045,6.617,151.09,151.06,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1752021154747,6.617,151.09,151.06,197.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752021155044,6.6167,151.1,151.06,197.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752021158952,6.6167,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752021160750,6.6162,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752021162055,3.85263468,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752021163050,2.3967,151.14,151.08,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752021163258,3.85263468,151.16,151.08,194.2957229]
["bitfinex-derivatives","SOLF0:USTF0",1752021163557,0.04424099,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752021163752,0.04424099,151.14,151.11,197.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752021164358,0.04424099,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752021164651,0.04424099,151.14,151.11,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1752021164857,6.65904099,151.14,151.11,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1752021166660,6.65904099,151.14,151.11,197.116]
["bitfinex-derivatives","SOLF0:USTF0",1752021167761,0.04424099,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021168666,0.04424099,151.14,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752021169664,0.04424099,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752021170665,6.65904099,151.14,151.11,197.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752021171467,0.04424099,151.14,151.11,197.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752021175269,0.04424099,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021178770,6.65894099,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752021180472,6.65894099,151.14,151.11,197.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752021180773,6.65894099,151.14,151.11,199.57995053]
["bitfinex-derivatives","SOLF0:USTF0",1752021181972,6.6152,151.13,151.11,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1752021183172,6.6152,151.13,151.11,192.96415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021185874,6.6156,151.12,151.11,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1752021188479,6.6156,151.12,151.1,6.66048172]
["bitfinex-derivatives","SOLF0:USTF0",1752021190781,6.6156,151.12,151.1,0.04408172]
["bitfinex-derivatives","SOLF0:USTF0",1752021193282,6.6156,151.12,151.1,2.50823225]
["bitfinex-derivatives","SOLF0:USTF0",1752021195882,6.616,151.11,151.1,0.04408172]
["bitfinex-derivatives","SOLF0:USTF0",1752021196082,6.616,151.11,151.1,2.50823225]
["bitfinex-derivatives","SOLF0:USTF0",1752021196286,6.616,151.11,151.1,0.04408172]
["bitfinex-derivatives","SOLF0:USTF0",1752021196884,6.6158,151.12,151.1,0.04408172]
["bitfinex-derivatives","SOLF0:USTF0",1752021197483,9.07955053,151.13,151.1,0.04408172]
["bitfinex-derivatives","SOLF0:USTF0",1752021198082,9.07955053,151.13,151.1,2.50823225]
["bitfinex-derivatives","SOLF0:USTF0",1752021199682,6.6154,151.13,151.1,9.12473225]
["bitfinex-derivatives","SOLF0:USTF0",1752021199882,9.07955053,151.13,151.1,9.12473225]
["bitfinex-derivatives","SOLF0:USTF0",1752021201684,6.6154,151.13,151.1,9.12473225]
["bitfinex-derivatives","SOLF0:USTF0",1752021202282,6.6154,151.13,151.11,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021202690,0.04424099,151.14,151.11,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021202888,0.04424099,151.14,151.12,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021204588,0.04424099,151.14,151.12,9.07965053]
["bitfinex-derivatives","SOLF0:USTF0",1752021207885,0.04424099,151.14,151.13,9.07935053]
["bitfinex-derivatives","SOLF0:USTF0",1752021211200,0.04424099,151.14,151.13,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021211401,0.04424099,151.14,151.12,9.07955053]
["bitfinex-derivatives","SOLF0:USTF0",1752021214198,9.20548612,151.2,151.13,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021214394,8.64738831,151.19,151.16,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021214598,8.64738831,151.18,151.17,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021214894,8.64738831,151.18,151.17,9.07755053]
["bitfinex-derivatives","SOLF0:USTF0",1752021215099,4.72995053,151.24,151.17,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021215301,2.46415053,151.23,151.19,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021215494,2.46415053,151.23,151.19,2.51108857]
["bitfinex-derivatives","SOLF0:USTF0",1752021215899,6.6116,151.22,151.19,9.12358857]
["bitfinex-derivatives","SOLF0:USTF0",1752021216300,6.6112,151.23,151.2,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021216699,9.07535053,151.23,151.19,2.51108857]
["bitfinex-derivatives","SOLF0:USTF0",1752021216892,9.07535053,151.23,151.19,9.12338857]
["bitfinex-derivatives","SOLF0:USTF0",1752021217792,6.6112,151.23,151.2,9.07625053]
["bitfinex-derivatives","SOLF0:USTF0",1752021218000,9.07465053,151.24,151.2,9.07625053]
["bitfinex-derivatives","SOLF0:USTF0",1752021223606,9.07465053,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752021224208,9.07465053,151.24,151.2,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021224209,9.07465053,151.24,151.2,9.07605053]
["bitfinex-derivatives","SOLF0:USTF0",1752021224404,9.07465053,151.24,151.21,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021225509,6.6117,151.21,151.19,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1752021225709,9.07585053,151.21,151.19,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1752021227307,6.6117,151.21,151.19,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1752021231112,6.6113,151.22,151.19,2.51108857]
["bitfinex-derivatives","SOLF0:USTF0",1752021231308,6.6113,151.22,151.2,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021236001,4.416,151.28,151.2,9.07625053]
["bitfinex-derivatives","SOLF0:USTF0",1752021236204,2.46415053,151.23,151.2,9.07625053]
["bitfinex-derivatives","SOLF0:USTF0",1752021236606,2.46415053,151.23,151.2,9.12007958]
["bitfinex-derivatives","SOLF0:USTF0",1752021236811,9.07525053,151.23,151.2,9.12007958]
["bitfinex-derivatives","SOLF0:USTF0",1752021237211,9.07525053,151.23,151.2,2.50797958]
["bitfinex-derivatives","SOLF0:USTF0",1752021237612,6.6113,151.22,151.2,2.50797958]
["bitfinex-derivatives","SOLF0:USTF0",1752021238906,6.6113,151.22,151.2,0.04382905]
["bitfinex-derivatives","SOLF0:USTF0",1752021240811,6.6117,151.21,151.2,0.04382905]
["bitfinex-derivatives","SOLF0:USTF0",1752021241313,9.07585053,151.21,151.2,0.04382905]
["bitfinex-derivatives","SOLF0:USTF0",1752021241917,2.46415053,151.21,151.14,571.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021242116,2.46415053,151.19,151.14,573.72415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021242317,9.20548612,151.27,151.14,573.72415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021242318,6.6135,151.17,151.14,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021242518,9.07765053,151.17,151.14,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021242714,2.46415053,151.17,151.14,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021242909,6.614,151.16,151.14,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021244317,6.6135,151.17,151.14,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021245818,6.6135,151.17,151.14,2.51216466]
["bitfinex-derivatives","SOLF0:USTF0",1752021246016,6.66046675,151.17,151.14,2.51216466]
["bitfinex-derivatives","SOLF0:USTF0",1752021250523,6.66046675,151.17,151.14,9.12676466]
["bitfinex-derivatives","SOLF0:USTF0",1752021250725,0.04696675,151.17,151.16,2.46415053]
["bitfinex-derivatives","SOLF0:USTF0",1752021252721,0.04696675,151.17,151.16,9.07805053]
["bitfinex-derivatives","SOLF0:USTF0",1752021252915,0.04696675,151.17,151.16,10.46051815]
["bitfinex-derivatives","SOLF0:USTF0",1752021259320,6.6117,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752021260427,6.6114,151.22,151.18,6.66110469]
["bitfinex-derivatives","SOLF0:USTF0",1752021262830,6.6114,151.22,151.18,10.50772284]
["bitfinex-derivatives","SOLF0:USTF0",1752021264632,6.6117,151.21,151.18,10.50772284]
["bitfinex-derivatives","SOLF0:USTF0",1752021270531,6.6125,151.19,151.18,0.04830469]
["bitfinex-derivatives","SOLF0:USTF0",1752021280336,9.0748821,151.19,151.18,0.04830469]
["bitfinex-derivatives","SOLF0:USTF0",1752021286341,10.85018415,151.19,151.15,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021286541,2.4623821,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1752021286742,2.4623821,151.18,151.14,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021287541,6.6141,151.16,151.14,2.50640497]
["bitfinex-derivatives","SOLF0:USTF0",1752021289149,6.6141,151.16,151.14,0.04402287]
["bitfinex-derivatives","SOLF0:USTF0",1752021290652,6.6143,151.15,151.14,0.04402287]
["bitfinex-derivatives","SOLF0:USTF0",1752021293252,6.6141,151.16,151.14,0.04402287]
["bitfinex-derivatives","SOLF0:USTF0",1752021293954,6.6141,151.16,151.14,2.50640497]
["bitfinex-derivatives","SOLF0:USTF0",1752021298060,6.65842914,151.17,151.14,2.50640497]
["bitfinex-derivatives","SOLF0:USTF0",1752021299054,6.6139,151.16,151.14,2.50640497]
["bitfinex-derivatives","SOLF0:USTF0",1752021299359,2.4623821,151.15,151.14,0.04402287]
["bitfinex-derivatives","SOLF0:USTF0",1752021299555,9.0766821,151.15,151.14,0.04402287]
["bitfinex-derivatives","SOLF0:USTF0",1752021300161,2.4623821,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752021300364,2.4623821,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752021300659,9.0774821,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752021300858,2.4623821,151.14,151.1,9.0786821]
["bitfinex-derivatives","SOLF0:USTF0",1752021301257,2.50902824,151.14,151.1,9.0786821]
["bitfinex-derivatives","SOLF0:USTF0",1752021301662,6.6154,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752021301857,6.6154,151.13,151.1,9.0786821]
["bitfinex-derivatives","SOLF0:USTF0",1752021307164,6.66144614,151.14,151.12,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021309164,0.04664614,151.14,151.13,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021310566,0.04664614,151.14,151.13,9.0775821]
["bitfinex-derivatives","SOLF0:USTF0",1752021312561,0.04664614,151.14,151.13,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021314564,0.04664614,151.14,151.11,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752021314772,2.50902824,151.14,151.1,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021315264,0.04664614,151.14,151.1,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021315464,0.04664614,151.14,151.11,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021315874,6.66164614,151.14,151.12,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021316475,0.04664614,151.14,151.12,9.0778821]
["bitfinex-derivatives","SOLF0:USTF0",1752021317377,0.04664614,151.14,151.12,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021317878,6.66144614,151.14,151.12,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021318078,6.66144614,151.14,151.11,9.0781821]
["bitfinex-derivatives","SOLF0:USTF0",1752021319179,6.66144614,151.14,151.11,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021330790,2.4623821,151.13,151.09,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1752021331085,2.4623821,151.12,151.08,194.9013821]
["bitfinex-derivatives","SOLF0:USTF0",1752021331786,6.616,151.11,151.08,201.5183821]
["bitfinex-derivatives","SOLF0:USTF0",1752021331988,6.616,151.11,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021333591,6.616,151.11,151.09,9.0792821]
["bitfinex-derivatives","SOLF0:USTF0",1752021336185,6.616,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752021336390,6.616,151.11,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021338191,6.6158,151.12,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021338690,2.4623821,151.13,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021339394,6.6162,151.11,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021339590,6.6162,151.11,151.09,9.0792821]
["bitfinex-derivatives","SOLF0:USTF0",1752021339893,6.6158,151.12,151.09,9.0792821]
["bitfinex-derivatives","SOLF0:USTF0",1752021342596,6.6158,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752021342893,6.6158,151.12,151.09,9.0792821]
["bitfinex-derivatives","SOLF0:USTF0",1752021344496,6.6161,151.11,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021344991,6.6161,151.11,151.08,199.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752021345195,6.6161,151.11,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021351401,6.6158,151.12,151.09,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021352106,6.6158,151.12,151.08,199.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752021352292,2.4623821,151.11,151.08,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752021352598,2.4623821,151.11,151.07,192.6623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021353500,6.6167,151.1,151.07,9.0798821]
["bitfinex-derivatives","SOLF0:USTF0",1752021353697,6.6167,151.1,151.07,199.2798821]
["bitfinex-derivatives","SOLF0:USTF0",1752021354098,6.66483843,151.1,151.07,199.2798821]
["bitfinex-derivatives","SOLF0:USTF0",1752021354293,6.66483843,151.1,151.07,9.0798821]
["bitfinex-derivatives","SOLF0:USTF0",1752021356497,6.66483843,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752021357303,2.4623821,151.09,151.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752021357503,0.04813843,151.1,150.9,63.0262063]
["bitfinex-derivatives","SOLF0:USTF0",1752021357504,2.4623821,151.08,151.03,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021357801,6.618,151.07,151.04,9.0811821]
["bitfinex-derivatives","SOLF0:USTF0",1752021358096,0.04902108,151.07,151.04,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021359601,0.04902108,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752021361804,6.66682108,151.07,151.04,199.3012821]
["bitfinex-derivatives","SOLF0:USTF0",1752021363503,2.4623821,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752021363700,2.4623821,151.06,151.01,573.8023821]
["bitfinex-derivatives","SOLF0:USTF0",1752021364004,2.4623821,151.06,151.02,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752021364201,9.0813821,151.05,151.02,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1752021364602,2.4623821,151.04,151.01,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1752021364807,2.4623821,151.04,151.02,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752021365010,0.04902108,151.07,151.02,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752021365308,6.6194,151.04,151.02,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752021367208,0.04902108,151.07,151.02,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752021367410,2.4623821,151.06,151.02,192.7023821]
["bitfinex-derivatives","SOLF0:USTF0",1752021367609,2.4623821,151.06,151.03,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021367799,2.4623821,151.06,151.02,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752021368004,2.4623821,151.06,151.02,192.7023821]
["bitfinex-derivatives","SOLF0:USTF0",1752021368709,6.6187,151.05,151.02,199.3220821]
["bitfinex-derivatives","SOLF0:USTF0",1752021369109,9.0808821,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752021369408,2.4623821,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752021370210,6.6188,151.05,151.02,199.3221821]
["bitfinex-derivatives","SOLF0:USTF0",1752021371409,9.0807821,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752021375416,9.0807821,151.06,151.02,199.3221821]
["bitfinex-derivatives","SOLF0:USTF0",1752021376118,6.6184,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752021376410,9.0807821,151.06,151.03,9.0817821]
["bitfinex-derivatives","SOLF0:USTF0",1752021376816,9.0807821,151.06,151.04,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021381019,6.6187,151.05,151.04,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021381219,6.6187,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752021381415,2.4623821,151.06,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021381619,9.0807821,151.06,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021383813,6.6187,151.05,151.03,192.7223821]
["bitfinex-derivatives","SOLF0:USTF0",1752021385713,6.6187,151.05,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021387418,9.0807821,151.06,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021388113,6.6184,151.06,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021388517,9.0807821,151.06,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021389624,6.6187,151.05,151.03,196.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752021390126,2.4623821,151.04,150.94,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1752021390327,2.4623821,151.03,150.99,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021390618,6.6203,151.02,151.0,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021391626,0.042932,151.03,151.01,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021391825,0.042932,151.03,151.02,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021392522,0.042932,151.03,151.0,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021392723,0.042932,151.03,151.02,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021393729,0.042932,151.03,151.01,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021394533,6.662432,151.03,151.01,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021399437,6.662432,151.03,151.01,9.0827821]
["bitfinex-derivatives","SOLF0:USTF0",1752021399638,0.042932,151.03,151.02,2.4623821]
["bitfinex-derivatives","SOLF0:USTF0",1752021400238,0.042932,151.03,151.01,9.0827821]
["bitfinex-derivatives","SOLF0:USTF0",1752021400839,0.042932,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752021401133,0.042932,151.03,151.01,9.0827821]
["bitfinex-derivatives","SOLF0:USTF0",1752021406140,0.042932,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752021406739,0.042932,151.03,151.01,9.0825821]
["bitfinex-derivatives","SOLF0:USTF0",1752021416751,0.042932,151.03,151.01,9.08750674]
["bitfinex-derivatives","SOLF0:USTF0",1752021428965,0.042932,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752021429265,0.042932,151.03,151.01,9.08750674]
["bitfinex-derivatives","SOLF0:USTF0",1752021431265,0.042932,151.03,151.01,9.08759661]
["bitfinex-derivatives","SOLF0:USTF0",1752021431765,0.042932,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752021432066,0.042932,151.03,151.01,2.46739661]
["bitfinex-derivatives","SOLF0:USTF0",1752021432464,0.042932,151.03,151.01,9.08759661]
["bitfinex-derivatives","SOLF0:USTF0",1752021433066,0.042932,151.03,151.01,9.0875438]
["bitfinex-derivatives","SOLF0:USTF0",1752021433565,2.4673438,151.07,151.01,2.4673438]
["bitfinex-derivatives","SOLF0:USTF0",1752021433767,2.4673438,151.06,151.02,2.4673438]
["bitfinex-derivatives","SOLF0:USTF0",1752021433961,9.0859438,151.06,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021434161,9.08562431,151.06,151.03,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752021435366,6.6186,151.06,151.03,199.38906467]
["bitfinex-derivatives","SOLF0:USTF0",1752021437264,0.04293448,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752021437461,4.4487,151.12,151.05,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021437665,4.4487,151.12,151.07,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021437666,2.46702431,151.11,151.07,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021437865,2.46702431,151.11,151.08,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021438065,2.46702431,151.12,151.08,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021438469,6.6163,151.11,151.08,9.08412431]
["bitfinex-derivatives","SOLF0:USTF0",1752021438768,6.6163,151.11,151.08,9.13006583]
["bitfinex-derivatives","SOLF0:USTF0",1752021439873,9.08332431,151.11,151.08,9.13006583]
["bitfinex-derivatives","SOLF0:USTF0",1752021440074,2.46702431,151.15,151.1,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021440275,2.46702431,151.15,151.11,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021440676,2.46702431,151.15,151.11,2.51142458]
["bitfinex-derivatives","SOLF0:USTF0",1752021440972,4.5486,151.17,151.11,2.51142458]
["bitfinex-derivatives","SOLF0:USTF0",1752021441276,4.5486,151.17,151.12,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021441277,2.46702431,151.16,151.12,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021441469,2.46702431,151.17,151.13,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021442073,2.46702431,151.17,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021442683,9.08042431,151.17,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021443576,6.6134,151.17,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021443776,6.6134,151.17,151.14,9.08162431]
["bitfinex-derivatives","SOLF0:USTF0",1752021444078,2.46702431,151.18,151.14,9.08162431]
["bitfinex-derivatives","SOLF0:USTF0",1752021445679,6.6135,151.17,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021446580,6.6135,151.17,151.15,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021447272,6.6135,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1752021447476,6.6135,151.17,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021449770,6.6135,151.17,151.15,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021452780,6.6135,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1752021453081,6.6135,151.17,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021454987,6.6139,151.16,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021459388,2.46702431,151.16,151.11,6.66020027]
["bitfinex-derivatives","SOLF0:USTF0",1752021459591,2.46702431,151.14,151.11,9.12722458]
["bitfinex-derivatives","SOLF0:USTF0",1752021459794,4.5202,151.22,151.11,9.12722458]
["bitfinex-derivatives","SOLF0:USTF0",1752021459993,2.46702431,151.15,151.11,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021460494,9.08152431,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752021460690,9.08152431,151.15,151.12,9.08252431]
["bitfinex-derivatives","SOLF0:USTF0",1752021461287,6.6145,151.15,151.12,9.08252431]
["bitfinex-derivatives","SOLF0:USTF0",1752021461688,2.46702431,151.18,151.14,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021462294,2.46702431,151.18,151.14,2.51755677]
["bitfinex-derivatives","SOLF0:USTF0",1752021462897,6.6137,151.17,151.15,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021464999,6.6139,151.16,151.15,2.46702431]
["bitfinex-derivatives","SOLF0:USTF0",1752021465298,2.46702431,151.19,151.14,2.51755677]
["bitfinex-derivatives","SOLF0:USTF0",1752021465498,2.46702431,151.18,151.14,2.51755677]
["bitfinex-derivatives","SOLF0:USTF0",1752021465891,6.6141,151.16,151.14,2.51755677]
["bitfinex-derivatives","SOLF0:USTF0",1752021466895,2.46702431,151.18,151.14,2.51755677]
["bitfinex-derivatives","SOLF0:USTF0",1752021467097,6.6143,151.15,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021480622,6.614,151.16,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021481119,6.6143,151.15,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021486120,15.01711213,151.15,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021487019,6.6143,151.15,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021489225,6.6141,151.16,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021491329,6.6141,151.16,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021491828,2.46366835,151.18,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021492029,8.40965499,151.17,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021492227,2.46366835,151.18,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021492426,8.40919339,151.17,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021492626,2.46366835,151.18,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021492925,8.40919339,151.17,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021493126,2.46366835,151.18,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021493329,8.40930205,151.17,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021493527,6.6138,151.17,151.14,9.12880081]
["bitfinex-derivatives","SOLF0:USTF0",1752021494830,2.46366835,151.19,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021495130,8.40970015,151.18,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021495332,8.40970015,151.17,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021495530,6.6138,151.17,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021501534,6.6138,151.17,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021501731,6.6138,151.17,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021503834,6.6139,151.16,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021506734,6.6139,151.16,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021506937,6.6139,151.16,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021507137,2.46366835,151.18,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021507436,8.42887977,151.17,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021507736,2.46366835,151.18,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021508035,8.42887977,151.17,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021508234,2.46366835,151.18,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021508436,8.42887807,151.17,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021508734,6.6142,151.16,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021510230,6.6137,151.17,151.14,9.12890081]
["bitfinex-derivatives","SOLF0:USTF0",1752021510434,6.6137,151.17,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021515038,6.6139,151.16,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021516739,6.6139,151.16,151.14,2.51420081]
["bitfinex-derivatives","SOLF0:USTF0",1752021521238,6.6143,151.15,151.14,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1752021521542,2.46366835,151.15,151.11,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021521743,2.46366835,151.14,151.11,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021522646,6.6156,151.13,151.11,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021522845,2.46366835,151.14,151.1,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021523141,6.616,151.12,151.09,9.08026835]
["bitfinex-derivatives","SOLF0:USTF0",1752021523337,6.616,151.12,151.1,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021527240,6.616,151.11,151.1,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021529552,6.6158,151.12,151.1,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021535142,6.616,151.11,151.1,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021537352,6.616,151.11,151.09,192.52366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021538755,6.6165,151.1,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021538950,6.6165,151.1,151.09,192.52366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021540054,6.6165,151.1,151.09,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021540354,6.6165,151.1,151.09,192.52366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021542253,6.6165,151.1,151.09,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021542457,6.6165,151.1,151.09,192.52366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021542756,6.6165,151.1,151.09,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021542952,6.6165,151.1,151.09,192.52366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021544355,6.6165,151.1,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021545958,6.6165,151.1,151.09,192.52366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021549160,6.6165,151.1,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021550560,6.6165,151.1,151.08,2.51336604]
["bitfinex-derivatives","SOLF0:USTF0",1752021550762,6.6165,151.1,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021552863,6.6165,151.1,151.09,192.52366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021555157,6.6165,151.1,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021559565,6.65921798,151.11,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021561765,6.6165,151.1,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021565075,6.65911798,151.11,151.09,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752021566071,0.04291798,151.11,151.1,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021566371,2.46366835,151.17,151.1,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021566571,8.36097323,151.16,151.13,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021566770,6.6145,151.15,151.13,192.48366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021570376,6.6147,151.14,151.13,192.48366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021572275,6.6147,151.14,151.13,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1752021573577,6.6147,151.14,151.13,192.48366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021576979,6.6147,151.14,151.13,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1752021577180,6.6147,151.14,151.13,192.48366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021581287,6.6146,151.15,151.13,192.48366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021581582,6.66224681,151.15,151.14,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021585689,4.5766,151.22,151.14,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021585890,4.5766,151.22,151.16,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021585891,2.46366835,151.19,151.16,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021586189,6.6139,151.16,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021587992,6.6143,151.15,151.14,0.04901782]
["bitfinex-derivatives","SOLF0:USTF0",1752021588193,6.6143,151.15,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021589594,6.614,151.16,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021589894,6.614,151.16,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021591793,6.614,151.16,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021593196,6.6143,151.15,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021596796,6.614,151.16,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021599299,2.46366835,151.18,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021599300,6.6143,151.15,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021600300,6.6141,151.16,151.14,2.51268617]
["bitfinex-derivatives","SOLF0:USTF0",1752021604807,13.76695538,151.22,151.15,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021605005,10.85779612,151.21,151.17,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021605303,8.39412777,151.2,151.17,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021605497,6.6129,151.19,151.17,2.50912507]
["bitfinex-derivatives","SOLF0:USTF0",1752021606403,6.6129,151.19,151.18,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021608498,7.04026835,151.22,151.18,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021608499,6.6123,151.2,151.18,2.46366835]
["bitfinex-derivatives","SOLF0:USTF0",1752021609104,6.6123,151.2,151.19,2.46184425]
["bitfinex-derivatives","SOLF0:USTF0",1752021611005,6.6118,151.21,151.19,2.46184425]
["bitfinex-derivatives","SOLF0:USTF0",1752021611207,6.6118,151.21,151.18,9.07484425]
["bitfinex-derivatives","SOLF0:USTF0",1752021611905,6.6118,151.21,151.18,9.07490054]
["bitfinex-derivatives","SOLF0:USTF0",1752021613102,11.188,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752021613306,11.188,151.22,151.2,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021613507,2.2936,151.22,151.19,9.07440054]
["bitfinex-derivatives","SOLF0:USTF0",1752021613807,6.6117,151.21,151.19,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021615306,6.6117,151.21,151.19,9.07440054]
["bitfinex-derivatives","SOLF0:USTF0",1752021617106,6.6117,151.21,151.2,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021617309,6.6113,151.22,151.2,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021617614,2.46190054,151.25,151.21,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021617802,8.49946876,151.24,151.21,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021618006,2.46190054,151.25,151.21,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021618206,6.611,151.23,151.21,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021618409,2.46190054,151.24,151.2,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021618613,8.49623436,151.23,151.2,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021618911,6.6112,151.22,151.2,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021621914,6.6112,151.22,151.19,9.1232604]
["bitfinex-derivatives","SOLF0:USTF0",1752021622517,6.6112,151.22,151.2,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021622716,6.6112,151.22,151.19,9.1232604]
["bitfinex-derivatives","SOLF0:USTF0",1752021622717,6.6112,151.22,151.21,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021624215,9.19035538,151.28,151.21,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021624411,9.19035538,151.28,151.24,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021624412,2.46190054,151.28,151.24,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021624717,2.46190054,151.28,151.25,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021624910,6.6094,151.27,151.26,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021625306,6.6088,151.28,151.26,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021625507,6.6088,151.28,151.27,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021626114,6.6083,151.29,151.27,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021626316,6.6083,151.29,151.28,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021626518,8.5172393,151.29,151.28,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021626721,2.46190054,151.31,151.28,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021627012,2.46190054,151.31,151.29,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021627218,9.06920054,151.31,151.3,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021627419,15.12571665,151.31,151.3,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021627613,6.6073,151.31,151.3,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021630415,6.607,151.32,151.3,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021630620,6.607,151.32,151.31,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021631124,6.607,151.32,151.31,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021631616,6.6066,151.33,151.31,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021631824,6.6066,151.33,151.32,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021636127,2.46190054,151.35,151.32,3.61572418]
["bitfinex-derivatives","SOLF0:USTF0",1752021636128,6.6061,151.34,151.32,6.07762472]
["bitfinex-derivatives","SOLF0:USTF0",1752021636330,6.6061,151.34,151.32,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021637223,2.46190054,151.36,151.33,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021637430,6.6056,151.35,151.33,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021638429,6.606,151.34,151.33,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021639230,6.606,151.34,151.33,6.04466348]
["bitfinex-derivatives","SOLF0:USTF0",1752021639829,6.606,151.34,151.33,3.58276294]
["bitfinex-derivatives","SOLF0:USTF0",1752021641024,6.6064,151.33,151.32,0.04987199]
["bitfinex-derivatives","SOLF0:USTF0",1752021641228,6.6064,151.33,151.32,3.6304836]
["bitfinex-derivatives","SOLF0:USTF0",1752021641934,9.06830054,151.33,151.32,0.04987199]
["bitfinex-derivatives","SOLF0:USTF0",1752021668266,17.65233175,151.33,151.32,0.04987199]
["bitfinex-derivatives","SOLF0:USTF0",1752021672566,11.04593175,151.33,151.28,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021672771,11.04593175,151.32,151.28,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021672966,2.46190054,151.32,151.28,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021673166,6.6082,151.29,151.28,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021679676,6.6081,151.3,151.28,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021679975,2.46190054,151.34,151.29,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021680175,8.57759817,151.33,151.3,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021680470,6.6072,151.32,151.3,2.50430522]
["bitfinex-derivatives","SOLF0:USTF0",1752021680978,6.6072,151.32,151.31,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021691984,6.6073,151.31,151.3,2.50430522]
["bitfinex-derivatives","SOLF0:USTF0",1752021702386,6.6071,151.32,151.3,9.11200522]
["bitfinex-derivatives","SOLF0:USTF0",1752021702586,6.6071,151.32,151.31,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021711898,9.22459281,151.36,151.31,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021712101,8.62818697,151.35,151.34,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021713295,8.62818697,151.35,151.34,9.06790054]
["bitfinex-derivatives","SOLF0:USTF0",1752021713500,6.605,151.37,151.34,9.06790054]
["bitfinex-derivatives","SOLF0:USTF0",1752021713696,6.605,151.37,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021713893,15.17496522,151.37,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021714293,15.17496522,151.37,151.35,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021714294,6.6052,151.36,151.35,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021719007,6.6059,151.35,151.34,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021721409,2.46190054,151.39,151.34,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021721710,8.47806621,151.38,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021722008,6.6047,151.37,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021722904,6.6047,151.37,151.35,6.65203235]
["bitfinex-derivatives","SOLF0:USTF0",1752021723104,6.6044,151.38,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021723508,6.6044,151.38,151.37,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021724014,6.6048,151.37,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021724207,2.46190054,151.4,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021724412,8.4738777,151.39,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021724613,2.46190054,151.4,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021725607,8.47187727,151.39,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021725912,6.6045,151.38,151.36,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021727412,6.6045,151.38,151.36,9.06700054]
["bitfinex-derivatives","SOLF0:USTF0",1752021727613,6.604,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752021727813,6.604,151.39,151.37,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021729116,6.604,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752021729314,6.604,151.39,151.37,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021730613,6.6042,151.38,151.37,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021735318,6.604,151.39,151.37,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021735523,6.604,151.39,151.38,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021737122,6.6035,151.4,151.38,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021737422,6.6035,151.4,151.39,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021737616,2.46190054,151.44,151.39,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021737817,8.44715706,151.43,151.4,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021738116,6.603,151.41,151.4,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021738521,2.46190054,151.45,151.4,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021738718,6.6023,151.43,151.42,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021742620,6.6025,151.42,151.41,2.50531962]
["bitfinex-derivatives","SOLF0:USTF0",1752021750730,2.46190054,151.46,151.41,2.50531962]
["bitfinex-derivatives","SOLF0:USTF0",1752021751028,2.46190054,151.46,151.42,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021752730,6.6021,151.43,151.42,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021753534,2.46190054,151.47,151.42,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021753727,4.4445,151.49,151.44,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021753924,8.47731864,151.48,151.44,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021754124,2.46190054,151.48,151.44,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021754329,6.601,151.46,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021754529,6.601,151.46,151.45,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021764334,6.90640054,151.49,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021764543,2.46190054,151.48,151.45,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021765238,6.6011,151.46,151.45,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021767339,6.6011,151.46,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021767638,6.6011,151.46,151.45,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021780353,6.6012,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021780551,6.6012,151.45,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021781950,6.601,151.46,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021784345,6.601,151.46,151.45,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021790355,15.14642564,151.46,151.45,2.46190054]
["bitfinex-derivatives","SOLF0:USTF0",1752021800669,15.14642564,151.46,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021800870,8.54542564,151.45,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021801170,15.14662564,151.45,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021801366,8.54542564,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021801571,8.54542564,151.45,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021802168,15.14662564,151.45,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021803073,15.14662564,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021803274,15.14662564,151.45,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021806675,15.14662564,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021817284,15.14813231,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021825092,17.61003285,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021827391,15.14813231,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021846400,8.54693231,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021846595,8.54693231,151.45,151.44,2.51240019]
["bitfinex-derivatives","SOLF0:USTF0",1752021846804,8.54693231,151.45,151.44,2.50418966]
["bitfinex-derivatives","SOLF0:USTF0",1752021847305,15.14813231,151.45,151.44,2.50418966]
["bitfinex-derivatives","SOLF0:USTF0",1752021847502,15.14813231,151.45,151.44,0.05049965]
["bitfinex-derivatives","SOLF0:USTF0",1752021848103,23.39733627,151.45,151.42,5.80690808]
["bitfinex-derivatives","SOLF0:USTF0",1752021848404,23.39733627,151.45,151.42,0.8573857]
["bitfinex-derivatives","SOLF0:USTF0",1752021848608,23.39733627,151.45,151.4,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752021848799,23.39733627,151.45,151.36,756.61138174]
["bitfinex-derivatives","SOLF0:USTF0",1752021848995,23.39733627,151.45,151.36,674.92319131]
["bitfinex-derivatives","SOLF0:USTF0",1752021849198,2.45369001,151.46,151.44,18.53910258]
["bitfinex-derivatives","SOLF0:USTF0",1752021849397,18.81415967,151.45,151.41,2.45369001]
["bitfinex-derivatives","SOLF0:USTF0",1752021849604,24.42407297,151.44,151.41,9.05639001]
["bitfinex-derivatives","SOLF0:USTF0",1752021849796,17.82217297,151.43,151.41,9.05639001]
["bitfinex-derivatives","SOLF0:USTF0",1752021850105,9.57302781,151.42,151.41,2.45369001]
["bitfinex-derivatives","SOLF0:USTF0",1752021850301,9.57302781,151.42,151.41,10.7029593]
["bitfinex-derivatives","SOLF0:USTF0",1752021852906,9.57302781,151.42,151.41,17.3058593]
["bitfinex-derivatives","SOLF0:USTF0",1752021853802,6.27327175,151.42,151.41,24.83183871]
["bitfinex-derivatives","SOLF0:USTF0",1752021854108,2.45369001,151.47,151.41,24.83183871]
["bitfinex-derivatives","SOLF0:USTF0",1752021854406,2.45369001,151.47,151.42,18.22893871]
["bitfinex-derivatives","SOLF0:USTF0",1752021854603,2.45369001,151.47,151.43,15.7752487]
["bitfinex-derivatives","SOLF0:USTF0",1752021854907,2.45369001,151.47,151.44,15.7752487]
["bitfinex-derivatives","SOLF0:USTF0",1752021855110,6.6007,151.46,151.45,15.7752487]
["bitfinex-derivatives","SOLF0:USTF0",1752021860110,2.45366555,151.48,151.45,15.7752487]
["bitfinex-derivatives","SOLF0:USTF0",1752021860310,2.45366555,151.48,151.46,15.7752487]
["bitfinex-derivatives","SOLF0:USTF0",1752021860507,2.45366555,151.48,151.47,15.7752487]
["bitfinex-derivatives","SOLF0:USTF0",1752021860909,13.1964,151.52,151.47,15.7752487]
["bitfinex-derivatives","SOLF0:USTF0",1752021861109,6.6007,151.46,151.45,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021861312,6.6007,151.46,151.45,16.10956752]
["bitfinex-derivatives","SOLF0:USTF0",1752021863210,6.6007,151.46,151.45,13.65590197]
["bitfinex-derivatives","SOLF0:USTF0",1752021863907,2.45366555,151.48,151.45,13.65590197]
["bitfinex-derivatives","SOLF0:USTF0",1752021864211,2.45366555,151.48,151.46,13.65590197]
["bitfinex-derivatives","SOLF0:USTF0",1752021864412,2.45366555,151.48,151.44,2.49938121]
["bitfinex-derivatives","SOLF0:USTF0",1752021864413,9.05356555,151.48,151.47,13.65590197]
["bitfinex-derivatives","SOLF0:USTF0",1752021865313,4.7107,151.53,151.47,13.65590197]
["bitfinex-derivatives","SOLF0:USTF0",1752021865615,4.7107,151.53,151.48,13.65590197]
["bitfinex-derivatives","SOLF0:USTF0",1752021865818,2.45366555,151.51,151.49,7.94613765]
["bitfinex-derivatives","SOLF0:USTF0",1752021866114,15.1453161,151.5,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021866315,8.5459161,151.49,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021866613,8.5459161,151.49,151.48,7.56066605]
["bitfinex-derivatives","SOLF0:USTF0",1752021868010,8.5459161,151.49,151.48,10.0143316]
["bitfinex-derivatives","SOLF0:USTF0",1752021869015,8.5459161,151.49,151.48,11.66371945]
["bitfinex-derivatives","SOLF0:USTF0",1752021870515,15.1453161,151.49,151.48,9.2100539]
["bitfinex-derivatives","SOLF0:USTF0",1752021870716,6.5994,151.49,151.48,9.2100539]
["bitfinex-derivatives","SOLF0:USTF0",1752021873815,6.5994,151.49,151.48,7.56066605]
["bitfinex-derivatives","SOLF0:USTF0",1752021876315,6.5992,151.5,151.48,7.56066605]
["bitfinex-derivatives","SOLF0:USTF0",1752021876510,6.5992,151.5,151.49,7.51594964]
["bitfinex-derivatives","SOLF0:USTF0",1752021882115,6.5988,151.51,151.49,7.51594964]
["bitfinex-derivatives","SOLF0:USTF0",1752021882314,6.5988,151.51,151.5,7.51594964]
["bitfinex-derivatives","SOLF0:USTF0",1752021882816,15.02888667,151.51,151.5,7.51594964]
["bitfinex-derivatives","SOLF0:USTF0",1752021884017,15.02888667,151.51,151.49,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021884217,2.3391,151.56,151.5,1.64924423]
["bitfinex-derivatives","SOLF0:USTF0",1752021884415,2.45366555,151.52,151.48,2.49838196]
["bitfinex-derivatives","SOLF0:USTF0",1752021884618,8.42937379,151.51,151.48,2.49838196]
["bitfinex-derivatives","SOLF0:USTF0",1752021884816,2.45366555,151.52,151.48,9.09818196]
["bitfinex-derivatives","SOLF0:USTF0",1752021885017,2.45366555,151.52,151.49,6.91300513]
["bitfinex-derivatives","SOLF0:USTF0",1752021885210,2.45366555,151.52,151.5,6.91300513]
["bitfinex-derivatives","SOLF0:USTF0",1752021885414,9.05176555,151.52,151.51,6.91300513]
["bitfinex-derivatives","SOLF0:USTF0",1752021885612,17.4564321,151.52,151.51,6.91300513]
["bitfinex-derivatives","SOLF0:USTF0",1752021887322,6.5987,151.51,151.48,9.09818196]
["bitfinex-derivatives","SOLF0:USTF0",1752021890328,6.5991,151.5,151.48,2.49838196]
["bitfinex-derivatives","SOLF0:USTF0",1752021893832,6.5994,151.49,151.48,2.49838196]
["bitfinex-derivatives","SOLF0:USTF0",1752021894332,6.5991,151.5,151.48,2.49838196]
["bitfinex-derivatives","SOLF0:USTF0",1752021895532,6.5991,151.5,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021897732,2.45366555,151.52,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021897934,8.43176729,151.51,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021898130,2.45366555,151.52,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021898325,8.43351737,151.51,151.48,2.49838196]
["bitfinex-derivatives","SOLF0:USTF0",1752021898526,6.5991,151.5,151.48,2.49838196]
["bitfinex-derivatives","SOLF0:USTF0",1752021900738,2.45366555,151.52,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021900939,8.43656862,151.51,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021901139,8.43656862,151.5,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021901338,2.45366555,151.51,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021901538,15.03680449,151.5,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021901835,6.5991,151.5,151.48,0.04471641]
["bitfinex-derivatives","SOLF0:USTF0",1752021903439,6.5988,151.51,151.48,6.64451641]
["bitfinex-derivatives","SOLF0:USTF0",1752021903645,8.44037568,151.5,151.48,6.64451641]
["bitfinex-derivatives","SOLF0:USTF0",1752021903839,2.45366555,151.52,151.48,6.64451641]
["bitfinex-derivatives","SOLF0:USTF0",1752021904146,15.03908824,151.51,151.48,6.64451641]
["bitfinex-derivatives","SOLF0:USTF0",1752021904349,8.44048824,151.5,151.48,6.64451641]
["bitfinex-derivatives","SOLF0:USTF0",1752021904542,6.5986,151.51,151.48,6.64451641]
["bitfinex-derivatives","SOLF0:USTF0",1752021904745,8.44199603,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752021905845,8.44199603,151.5,151.49,9.05306555]
["bitfinex-derivatives","SOLF0:USTF0",1752021906346,8.44199603,151.5,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021906547,6.5986,151.51,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021906748,8.44462964,151.5,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021906942,6.5986,151.51,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021907143,8.44530831,151.5,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021907342,8.44808136,151.49,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021907542,6.5986,151.51,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021907747,8.44649705,151.5,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021907947,6.5986,151.51,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021908147,8.44580496,151.5,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021908446,8.44580496,151.49,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021909247,8.45323832,151.49,151.48,9.09808196]
["bitfinex-derivatives","SOLF0:USTF0",1752021909448,6.5983,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752021909745,6.5983,151.52,151.49,9.05296555]
["bitfinex-derivatives","SOLF0:USTF0",1752021910447,6.5983,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752021913246,9.05156555,151.53,151.5,9.05266555]
["bitfinex-derivatives","SOLF0:USTF0",1752021915548,6.5982,151.52,151.5,9.05266555]
["bitfinex-derivatives","SOLF0:USTF0",1752021917552,6.5982,151.52,151.5,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021918353,6.5982,151.52,151.5,9.05266555]
["bitfinex-derivatives","SOLF0:USTF0",1752021920643,9.05156555,151.53,151.5,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021920848,9.25174647,151.58,151.52,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021921047,2.45366555,151.57,151.53,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021921245,4.6203,151.61,151.55,9.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1752021921246,2.45366555,151.58,151.55,9.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1752021921451,8.59704469,151.57,151.55,9.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1752021921654,8.59704469,151.56,151.55,9.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1752021923964,8.59704469,151.56,151.55,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021926764,15.19364469,151.56,151.54,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021926963,6.5966,151.56,151.54,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021927666,6.5966,151.56,151.54,9.05086555]
["bitfinex-derivatives","SOLF0:USTF0",1752021930364,6.5966,151.56,151.54,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021931365,6.5961,151.57,151.54,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021931563,6.5961,151.57,151.54,9.05086555]
["bitfinex-derivatives","SOLF0:USTF0",1752021934565,6.5957,151.58,151.55,9.05046555]
["bitfinex-derivatives","SOLF0:USTF0",1752021935666,6.5957,151.58,151.56,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021937766,6.5955,151.59,151.56,9.05006555]
["bitfinex-derivatives","SOLF0:USTF0",1752021938068,8.62160383,151.58,151.56,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021938268,6.5955,151.59,151.56,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021938570,6.5955,151.59,151.53,0.04281198]
["bitfinex-derivatives","SOLF0:USTF0",1752021938571,6.5948,151.6,151.57,9.04966555]
["bitfinex-derivatives","SOLF0:USTF0",1752021938867,8.62185841,151.59,151.57,9.04966555]
["bitfinex-derivatives","SOLF0:USTF0",1752021939068,6.5948,151.6,151.57,9.04966555]
["bitfinex-derivatives","SOLF0:USTF0",1752021939368,8.62188629,151.59,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021939572,6.5948,151.6,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021939771,8.62087477,151.59,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021939964,6.5948,151.6,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021940164,8.62333909,151.59,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021940370,6.5948,151.6,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021940570,8.62193063,151.59,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021940775,6.5948,151.6,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021940970,8.62193063,151.59,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021941170,6.5948,151.6,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021941371,8.6220739,151.59,151.57,9.09203851]
["bitfinex-derivatives","SOLF0:USTF0",1752021941572,6.5944,151.61,151.58,9.04916555]
["bitfinex-derivatives","SOLF0:USTF0",1752021941776,8.69669763,151.6,151.58,9.04916555]
["bitfinex-derivatives","SOLF0:USTF0",1752021941971,8.69669763,151.59,151.58,9.04916555]
["bitfinex-derivatives","SOLF0:USTF0",1752021943372,6.5943,151.61,151.58,9.04916555]
["bitfinex-derivatives","SOLF0:USTF0",1752021943573,6.5943,151.61,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021944673,2.45366555,151.63,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021944872,8.71306493,151.62,151.57,0.04237296]
["bitfinex-derivatives","SOLF0:USTF0",1752021945178,15.30726493,151.61,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021945472,6.5942,151.61,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021946273,2.45366555,151.62,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021946471,2.45366555,151.6,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021946876,15.30387216,151.59,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021947075,6.5951,151.59,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021948377,15.30588008,151.59,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021948585,8.71078008,151.59,151.58,2.49925366]
["bitfinex-derivatives","SOLF0:USTF0",1752021948782,2.45366555,151.63,151.58,2.49925366]
["bitfinex-derivatives","SOLF0:USTF0",1752021948978,8.71149686,151.62,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021949181,8.71149686,151.61,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021949383,2.45366555,151.63,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021949582,8.71173523,151.62,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021949885,15.30623523,151.61,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021950086,6.5945,151.61,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021958394,8.73844394,151.6,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021958594,8.73844394,151.6,151.58,9.09455366]
["bitfinex-derivatives","SOLF0:USTF0",1752021958794,6.5945,151.61,151.58,9.09455366]
["bitfinex-derivatives","SOLF0:USTF0",1752021958994,8.73844394,151.6,151.58,9.09455366]
["bitfinex-derivatives","SOLF0:USTF0",1752021959188,6.5945,151.61,151.58,9.09455366]
["bitfinex-derivatives","SOLF0:USTF0",1752021959392,8.74015073,151.6,151.58,9.09455366]
["bitfinex-derivatives","SOLF0:USTF0",1752021959594,6.5945,151.61,151.58,9.09455366]
["bitfinex-derivatives","SOLF0:USTF0",1752021959796,8.74012683,151.6,151.58,9.09455366]
["bitfinex-derivatives","SOLF0:USTF0",1752021959995,6.594,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752021960196,8.74012683,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021960495,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021960696,8.74261889,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021960896,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021961096,8.74271183,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021961287,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021961493,8.74465419,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021961690,6.594,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752021961994,8.74465419,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021962195,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021962397,8.74433729,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021962592,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021962802,8.74697509,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021962997,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021963203,8.74703888,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021963402,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021963602,8.75025996,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021963896,6.594,151.62,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021964104,8.75025996,151.61,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021964303,8.75360123,151.6,151.59,9.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1752021965902,8.75360123,151.6,151.59,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021966101,8.75360123,151.6,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021966302,8.75360123,151.59,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021969206,15.34870123,151.59,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021969701,8.75360123,151.59,151.58,2.49925366]
["bitfinex-derivatives","SOLF0:USTF0",1752021972110,8.75360123,151.59,151.58,0.04558811]
["bitfinex-derivatives","SOLF0:USTF0",1752021972308,8.75360123,151.59,151.58,2.49925366]
["bitfinex-derivatives","SOLF0:USTF0",1752021977619,8.75360123,151.59,151.58,9.09475366]
["bitfinex-derivatives","SOLF0:USTF0",1752021978215,9.21353707,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752021978414,9.21353707,151.64,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021978615,6.5938,151.63,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021988325,6.5938,151.62,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021990125,15.30878009,151.62,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021993027,8.71498009,151.62,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021995322,15.30878009,151.62,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021997126,8.71498009,151.62,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752021998523,15.30878009,151.62,151.61,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022000923,6.5942,151.61,151.6,0.04919562]
["bitfinex-derivatives","SOLF0:USTF0",1752022001130,17.76284564,151.61,151.6,0.04919562]
["bitfinex-derivatives","SOLF0:USTF0",1752022002830,9.04786555,151.61,151.6,0.04919562]
["bitfinex-derivatives","SOLF0:USTF0",1752022003028,17.75983424,151.61,151.6,0.04919562]
["bitfinex-derivatives","SOLF0:USTF0",1752022005030,11.16563424,151.61,151.54,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752022005232,6.5959,151.58,151.55,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022005429,8.7133047,151.57,151.55,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022005628,6.5959,151.58,151.55,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022005629,6.5959,151.58,151.55,9.05046555]
["bitfinex-derivatives","SOLF0:USTF0",1752022005832,8.71330801,151.57,151.55,9.05046555]
["bitfinex-derivatives","SOLF0:USTF0",1752022006027,6.5959,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752022006328,15.30834704,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752022006534,2.45366555,151.57,151.47,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752022006729,11.16636283,151.56,151.52,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022006925,11.16666066,151.55,151.51,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022007125,2.45366555,151.55,151.51,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022007330,2.45366555,151.55,151.51,2.49992068]
["bitfinex-derivatives","SOLF0:USTF0",1752022007531,6.5974,151.54,151.51,2.49992068]
["bitfinex-derivatives","SOLF0:USTF0",1752022007732,6.5974,151.54,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022008035,6.64671743,151.54,151.51,2.49992068]
["bitfinex-derivatives","SOLF0:USTF0",1752022008233,9.10038298,151.54,151.51,2.49992068]
["bitfinex-derivatives","SOLF0:USTF0",1752022008434,9.10038298,151.54,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022008627,6.64671743,151.54,151.52,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022009237,0.04931743,151.54,151.52,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022011137,6.64671743,151.54,151.52,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022011334,0.04931743,151.54,151.52,9.05176555]
["bitfinex-derivatives","SOLF0:USTF0",1752022011533,0.04931743,151.54,151.52,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022014437,0.04931743,151.54,151.51,9.09832068]
["bitfinex-derivatives","SOLF0:USTF0",1752022019241,6.64661743,151.54,151.51,6.64465513]
["bitfinex-derivatives","SOLF0:USTF0",1752022019441,6.64661743,151.54,151.51,9.09832068]
["bitfinex-derivatives","SOLF0:USTF0",1752022020242,6.5978,151.53,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022023142,6.5981,151.52,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022023840,9.05176555,151.52,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022025037,6.5981,151.52,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022033250,9.05176555,151.52,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022052064,17.71238804,151.52,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022055969,8.66062249,151.52,151.51,0.04625513]
["bitfinex-derivatives","SOLF0:USTF0",1752022056162,0.04931743,151.54,151.51,2.49992068]
["bitfinex-derivatives","SOLF0:USTF0",1752022056362,0.04931743,151.54,151.53,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022059374,0.04931743,151.54,151.53,9.05136555]
["bitfinex-derivatives","SOLF0:USTF0",1752022064380,0.04931743,151.54,151.53,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022068082,8.69467044,151.54,151.53,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022068985,9.24192092,151.59,151.53,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022069184,11.09820699,151.58,151.54,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022069483,11.09820699,151.57,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022069682,15.24114144,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022069876,8.64454144,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022070084,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022070384,8.64406174,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022070682,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022070882,8.64326494,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022071182,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022071383,8.65164277,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022071583,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022071787,8.65164277,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022071977,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022072178,8.65164277,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022072375,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022072581,8.65100004,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022072777,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022072985,8.65099997,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022073188,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022073486,8.6504221,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022073683,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022073983,8.6504221,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022074185,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022074385,8.64994792,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022074587,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022074886,8.64994792,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022075086,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022075290,8.64994792,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022075489,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022075690,8.64949301,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022075886,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022076091,8.64949634,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022076393,9.05026555,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022076592,8.63999414,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022076890,9.05026555,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022077082,8.63999414,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022077285,9.05026555,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022077490,8.63965039,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022077686,9.05026555,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022077888,8.63965039,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022078083,9.05026555,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022078287,8.63965373,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022078487,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022078787,8.63959196,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022078990,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022079286,8.63959196,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022079484,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022079693,8.63960316,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022079892,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022080192,8.63960316,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022080392,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022080593,8.63962094,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022080794,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022080997,8.63962094,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022081199,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022081387,8.63965315,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022081687,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022081894,8.63958192,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022082087,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022082287,8.63958192,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022082487,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022082688,8.63960188,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022082898,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022083097,8.63959855,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022083298,6.5966,151.56,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022083497,8.63968098,151.55,151.53,9.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1752022083698,9.04976555,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752022083900,8.63968098,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752022084099,8.63968098,151.55,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752022090303,8.63968098,151.55,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022090507,6.5964,151.56,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022090808,8.64208534,151.55,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022091006,6.5964,151.56,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022091203,8.64208534,151.55,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022091404,6.5964,151.56,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022091605,8.64272662,151.55,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022091806,6.5964,151.56,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022092006,8.64272662,151.55,151.53,9.05116555]
["bitfinex-derivatives","SOLF0:USTF0",1752022092207,8.64300621,151.54,151.52,0.04968413]
["bitfinex-derivatives","SOLF0:USTF0",1752022092410,2.45366555,151.55,151.52,0.04968413]
["bitfinex-derivatives","SOLF0:USTF0",1752022092610,8.64381071,151.54,151.52,0.04968413]
["bitfinex-derivatives","SOLF0:USTF0",1752022092811,2.45366555,151.55,151.52,6.64758413]
["bitfinex-derivatives","SOLF0:USTF0",1752022093006,8.64381071,151.54,151.52,6.64758413]
["bitfinex-derivatives","SOLF0:USTF0",1752022093208,2.45366555,151.55,151.52,6.64758413]
["bitfinex-derivatives","SOLF0:USTF0",1752022093505,8.64470968,151.54,151.52,6.64758413]
["bitfinex-derivatives","SOLF0:USTF0",1752022093701,2.45366555,151.56,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022093906,15.24160634,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022094108,8.64470634,151.54,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022094407,6.5969,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022094608,8.64571807,151.54,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022094808,6.5969,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022095010,8.64572474,151.54,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022095210,6.5969,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022095415,8.64589827,151.54,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022095715,6.5969,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022095917,8.64672053,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752022096318,8.64672053,151.54,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022096617,6.5969,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022096817,8.64801063,151.54,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022097014,6.5969,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022097320,8.64800729,151.54,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022097514,6.5969,151.55,151.52,9.10124968]
["bitfinex-derivatives","SOLF0:USTF0",1752022097710,2.45366555,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752022097711,8.64950528,151.54,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752022100718,8.64950528,151.54,151.53,9.05126555]
["bitfinex-derivatives","SOLF0:USTF0",1752022119239,9.24192092,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752022119435,8.66473411,151.58,151.56,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022119637,2.2461,151.6,151.57,2.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1752022119935,2.45366555,151.58,151.55,0.04397968]
["bitfinex-derivatives","SOLF0:USTF0",1752022120136,2.4506228,151.56,151.55,0.04397968]
["bitfinex-derivatives","SOLF0:USTF0",1752022120336,2.4506228,151.56,151.5,2.4506228]
["bitfinex-derivatives","SOLF0:USTF0",1752022120538,2.4506228,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752022120732,2.4506228,151.55,151.5,2.4506228]
["bitfinex-derivatives","SOLF0:USTF0",1752022120943,9.0483228,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022121338,6.5977,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022121738,6.64276857,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022122241,6.64276857,151.54,151.51,9.0500769]
["bitfinex-derivatives","SOLF0:USTF0",1752022124034,6.64276857,151.54,151.51,2.4514769]
["bitfinex-derivatives","SOLF0:USTF0",1752022124942,6.64276857,151.54,151.51,9.0498769]
["bitfinex-derivatives","SOLF0:USTF0",1752022128246,6.5977,151.53,151.51,2.4514769]
["bitfinex-derivatives","SOLF0:USTF0",1752022128436,6.5977,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752022128636,6.5977,151.53,151.5,9.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1752022131247,6.64256857,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022131447,8.43882483,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022131644,6.64256857,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022131844,8.42971823,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022132046,6.64256857,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022132245,8.42971823,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022132447,6.64256857,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022132748,8.42889225,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022132946,6.64256857,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022133147,8.42861236,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022133350,9.09404547,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022133551,8.42814169,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022133747,9.09404547,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022134048,8.42813835,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022134248,9.09404547,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022134548,8.42771256,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022134749,9.09404547,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022134949,8.42771256,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022135249,9.09404547,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752022135752,9.09404547,151.54,151.51,9.0500769]
["bitfinex-derivatives","SOLF0:USTF0",1752022136147,9.09404547,151.54,151.51,9.10064817]
["bitfinex-derivatives","SOLF0:USTF0",1752022136348,6.64256857,151.54,151.51,9.10064817]
["bitfinex-derivatives","SOLF0:USTF0",1752022139553,0.04506857,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752022139750,0.04506857,151.54,151.52,9.0495769]
["bitfinex-derivatives","SOLF0:USTF0",1752022140154,0.04506857,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752022151860,0.04506857,151.54,151.53,9.0491769]
["bitfinex-derivatives","SOLF0:USTF0",1752022152457,0.04506857,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752022158053,0.04506857,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752022158961,9.09404547,151.54,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022159763,6.64256857,151.54,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022159958,9.09404547,151.54,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022160264,6.5979,151.53,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022162759,9.09404547,151.54,151.51,6.64907127]
["bitfinex-derivatives","SOLF0:USTF0",1752022162962,2.49654547,151.54,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022164066,9.09404547,151.54,151.51,6.64907127]
["bitfinex-derivatives","SOLF0:USTF0",1752022164868,9.09404547,151.54,151.51,9.10054817]
["bitfinex-derivatives","SOLF0:USTF0",1752022165265,6.64256857,151.54,151.51,9.10054817]
["bitfinex-derivatives","SOLF0:USTF0",1752022167171,0.04506857,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752022167864,0.04506857,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752022168070,0.04506857,151.54,151.53,9.0491769]
["bitfinex-derivatives","SOLF0:USTF0",1752022176376,0.04506857,151.54,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022176575,0.04506857,151.54,151.51,2.50204817]
["bitfinex-derivatives","SOLF0:USTF0",1752022176777,6.5977,151.53,151.51,9.10034817]
["bitfinex-derivatives","SOLF0:USTF0",1752022178277,2.49654547,151.54,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022178472,2.4514769,151.53,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022179577,9.0494769,151.53,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022182281,6.598,151.53,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022182781,9.09414547,151.54,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022182985,9.09414547,151.54,151.51,9.10044817]
["bitfinex-derivatives","SOLF0:USTF0",1752022183989,2.49654547,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752022184789,9.09384547,151.54,151.51,9.10044817]
["bitfinex-derivatives","SOLF0:USTF0",1752022191396,9.09384547,151.54,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022195798,6.64236857,151.54,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022196296,9.09384547,151.54,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022197700,6.5977,151.53,151.51,6.64897127]
["bitfinex-derivatives","SOLF0:USTF0",1752022199300,6.5977,151.53,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022199893,6.5981,151.52,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022200100,9.0495769,151.52,151.51,0.05057127]
["bitfinex-derivatives","SOLF0:USTF0",1752022200500,17.36591965,151.52,151.36,30.91113628]
["bitfinex-derivatives","SOLF0:USTF0",1752022200703,0.04506857,151.54,151.39,2.45430963]
["bitfinex-derivatives","SOLF0:USTF0",1752022200704,2.45430963,151.43,151.39,2.45430963]
["bitfinex-derivatives","SOLF0:USTF0",1752022201003,2.45430963,151.4,151.35,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1752022201200,2.45648491,151.39,151.35,2.45648491]
["bitfinex-derivatives","SOLF0:USTF0",1752022201604,8.29564471,151.46,151.38,2.45648491]
["bitfinex-derivatives","SOLF0:USTF0",1752022201804,0.04264144,151.39,151.38,2.45648491]
["bitfinex-derivatives","SOLF0:USTF0",1752022202105,9.05978491,151.41,151.37,2.45648491]
["bitfinex-derivatives","SOLF0:USTF0",1752022202405,0.04349518,151.4,151.37,2.45648491]
["bitfinex-derivatives","SOLF0:USTF0",1752022203011,0.04349518,151.4,151.37,9.06088491]
["bitfinex-derivatives","SOLF0:USTF0",1752022204304,0.04349518,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752022204602,0.04349518,151.4,151.38,2.45648491]
["bitfinex-derivatives","SOLF0:USTF0",1752022204800,0.04349518,151.4,151.37,3.83646636]
["bitfinex-derivatives","SOLF0:USTF0",1752022205008,0.04349518,151.4,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752022207403,6.6013,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752022208697,6.64488667,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752022216522,10.48101058,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752022220327,6.64488667,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752022220627,6.6017,151.44,151.39,3.83543943]
["bitfinex-derivatives","SOLF0:USTF0",1752022220822,6.6017,151.44,151.38,3.83569375]
["bitfinex-derivatives","SOLF0:USTF0",1752022221521,0.04243453,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752022221821,6.64483453,151.43,151.35,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752022222029,6.64483453,151.43,151.37,3.83569375]
["bitfinex-derivatives","SOLF0:USTF0",1752022223226,6.64483453,151.43,151.37,3.83631489]
["bitfinex-derivatives","SOLF0:USTF0",1752022223426,6.64483453,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752022225030,9.09991999,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752022226627,0.04243453,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752022230329,0.04243453,151.43,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752022232836,2.2952,151.47,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752022232837,2.45454257,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752022234131,2.45454257,151.47,151.44,0.04181673]
["bitfinex-derivatives","SOLF0:USTF0",1752022234534,6.6008,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752022234835,6.6008,151.46,151.44,6.64976985]
["bitfinex-derivatives","SOLF0:USTF0",1752022236336,9.05504257,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752022236733,6.6005,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752022238442,6.6005,151.47,151.44,9.10411242]
["bitfinex-derivatives","SOLF0:USTF0",1752022238836,6.6005,151.47,151.44,2.50271242]
["bitfinex-derivatives","SOLF0:USTF0",1752022239433,6.6005,151.47,151.44,9.10421242]
["bitfinex-derivatives","SOLF0:USTF0",1752022241840,11.28854257,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022242140,11.28854257,151.48,151.44,2.50166851]
["bitfinex-derivatives","SOLF0:USTF0",1752022242141,8.834,151.48,151.44,2.50166851]
["bitfinex-derivatives","SOLF0:USTF0",1752022242340,8.834,151.48,151.44,9.10306851]
["bitfinex-derivatives","SOLF0:USTF0",1752022242639,6.6004,151.47,151.44,9.10306851]
["bitfinex-derivatives","SOLF0:USTF0",1752022242840,6.6004,151.47,151.44,6.64956985]
["bitfinex-derivatives","SOLF0:USTF0",1752022243045,2.45349866,151.47,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022243341,9.05409866,151.47,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022244842,9.05409866,151.47,151.44,6.64966985]
["bitfinex-derivatives","SOLF0:USTF0",1752022245438,6.6008,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022246545,9.05399866,151.47,151.44,6.64976985]
["bitfinex-derivatives","SOLF0:USTF0",1752022247145,9.05441439,151.47,151.44,6.64976985]
["bitfinex-derivatives","SOLF0:USTF0",1752022252849,9.05441439,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022253049,2.45391439,151.47,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022253251,4.68791439,151.48,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022253746,4.68779488,151.48,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022254451,6.601,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022254653,2.234,151.48,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022255551,8.8343,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752022257756,6.6004,151.47,151.44,6.64956985]
["bitfinex-derivatives","SOLF0:USTF0",1752022269569,6.6004,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752022274270,6.6004,151.47,151.44,6.64956985]
["bitfinex-derivatives","SOLF0:USTF0",1752022276876,2.45379488,151.49,151.44,2.50196473]
["bitfinex-derivatives","SOLF0:USTF0",1752022277074,8.27422922,151.48,151.46,2.45298651]
["bitfinex-derivatives","SOLF0:USTF0",1752022277376,9.05268651,151.49,151.46,9.05368651]
["bitfinex-derivatives","SOLF0:USTF0",1752022277570,8.27424269,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752022277766,9.05268651,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752022277966,8.27429015,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752022278171,9.05268651,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752022278376,8.2727873,151.48,151.46,9.05368651]
["bitfinex-derivatives","SOLF0:USTF0",1752022278574,6.5999,151.48,151.46,2.45298651]
["bitfinex-derivatives","SOLF0:USTF0",1752022278775,6.5999,151.48,151.45,9.05398651]
["bitfinex-derivatives","SOLF0:USTF0",1752022279076,9.05288651,151.48,151.45,9.05398651]
["bitfinex-derivatives","SOLF0:USTF0",1752022283480,9.05288651,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752022286584,2.45298651,151.48,151.44,2.50115636]
["bitfinex-derivatives","SOLF0:USTF0",1752022286785,2.45298651,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022287188,9.05408651,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022288484,9.05529466,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022288888,9.05529466,151.46,151.44,6.64976985]
["bitfinex-derivatives","SOLF0:USTF0",1752022291491,9.05529466,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022295592,6.6011,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022295796,9.05529466,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022300398,9.05540457,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022305498,6.6012,151.45,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022308199,9.05540457,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022310202,6.6011,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022310398,9.25995398,151.51,151.44,2.50247442]
["bitfinex-derivatives","SOLF0:USTF0",1752022310702,2.45430457,151.49,151.45,2.45430457]
["bitfinex-derivatives","SOLF0:USTF0",1752022310895,9.05400457,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752022311201,8.24555522,151.48,151.46,9.05490457]
["bitfinex-derivatives","SOLF0:USTF0",1752022311408,6.5997,151.49,151.46,9.05490457]
["bitfinex-derivatives","SOLF0:USTF0",1752022311797,9.05400457,151.49,151.46,9.05490457]
["bitfinex-derivatives","SOLF0:USTF0",1752022311998,6.6,151.48,151.45,9.05540457]
["bitfinex-derivatives","SOLF0:USTF0",1752022312404,6.6,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022312603,6.6,151.48,151.45,9.05540457]
["bitfinex-derivatives","SOLF0:USTF0",1752022313302,9.05390457,151.49,151.45,9.05540457]
["bitfinex-derivatives","SOLF0:USTF0",1752022320109,6.6,151.48,151.45,9.05540457]
["bitfinex-derivatives","SOLF0:USTF0",1752022321611,6.6005,151.47,151.45,2.45430457]
["bitfinex-derivatives","SOLF0:USTF0",1752022322214,6.6005,151.47,151.44,6.64966985]
["bitfinex-derivatives","SOLF0:USTF0",1752022322512,6.6005,151.47,151.44,9.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1752022322913,9.05440457,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022323913,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022324414,6.6006,151.47,151.45,2.45430457]
["bitfinex-derivatives","SOLF0:USTF0",1752022325615,6.6006,151.47,151.44,9.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1752022329518,6.6008,151.46,151.44,9.10407442]
["bitfinex-derivatives","SOLF0:USTF0",1752022329720,2.45430457,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022330120,6.6012,151.45,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022338926,9.05530457,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022343423,2.45430457,151.46,151.44,6.64966985]
["bitfinex-derivatives","SOLF0:USTF0",1752022343923,9.05470457,151.47,151.44,6.64966985]
["bitfinex-derivatives","SOLF0:USTF0",1752022344727,6.6008,151.46,151.44,6.64966985]
["bitfinex-derivatives","SOLF0:USTF0",1752022346021,9.25358444,151.5,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022346227,2.45430457,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022346428,8.25445071,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022346631,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022346829,8.24545048,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022347025,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022347225,8.24555371,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022347526,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022347728,8.24565463,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022347928,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022348125,8.24565463,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022348328,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022348628,8.24587163,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022348830,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022349029,8.24587163,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022349328,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022349528,8.24608695,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022349732,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022349930,8.24548618,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022350131,9.05392941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022350333,8.24563325,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022350627,6.6003,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022351331,6.6003,151.47,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022351534,6.6003,151.47,151.44,6.64956985]
["bitfinex-derivatives","SOLF0:USTF0",1752022351739,2.45372941,151.48,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022351932,8.25504231,151.47,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022352132,2.45372941,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022352334,8.25570808,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022352532,9.05393489,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022352740,8.25587808,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022353038,9.05393489,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752022353239,9.05393489,151.48,151.44,2.50190474]
["bitfinex-derivatives","SOLF0:USTF0",1752022353240,14.8565952,151.47,151.44,9.10350474]
["bitfinex-derivatives","SOLF0:USTF0",1752022353429,6.6005,151.47,151.44,9.10350474]
["bitfinex-derivatives","SOLF0:USTF0",1752022355537,6.6005,151.47,151.44,6.64976985]
["bitfinex-derivatives","SOLF0:USTF0",1752022356246,6.6008,151.46,151.44,6.64976985]
["bitfinex-derivatives","SOLF0:USTF0",1752022356540,6.6008,151.46,151.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1752022356736,6.6008,151.46,151.39,207.51738694]
["bitfinex-derivatives","SOLF0:USTF0",1752022356737,6.6032,151.41,151.39,18.51738694]
["bitfinex-derivatives","SOLF0:USTF0",1752022357043,2.45379051,151.4,151.35,9.05899051]
["bitfinex-derivatives","SOLF0:USTF0",1752022357341,6.6038,151.39,151.36,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022358140,6.6529051,151.39,151.36,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022359037,6.6043,151.38,151.36,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022362241,6.6043,151.38,151.35,9.06184642]
["bitfinex-derivatives","SOLF0:USTF0",1752022362743,9.10955152,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752022363344,0.0491051,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752022364341,0.0491051,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752022364548,2.45644642,151.44,151.4,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022365041,9.05824642,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752022365248,2.45644642,151.44,151.41,9.05904642]
["bitfinex-derivatives","SOLF0:USTF0",1752022365447,2.45644642,151.44,151.41,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022365648,2.45644642,151.44,151.41,2.49975072]
["bitfinex-derivatives","SOLF0:USTF0",1752022365844,2.45644642,151.46,151.42,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022366038,2.45644642,151.43,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022366448,9.05874642,151.43,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022366844,2.45644642,151.42,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022367550,9.05894642,151.42,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022369644,6.6025,151.42,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022370048,9.05894642,151.42,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022378160,6.6025,151.42,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022378758,9.05894642,151.42,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022391673,6.6025,151.42,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022397275,9.23905857,151.47,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022397575,2.45644642,151.44,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022398168,4.4821,151.49,151.41,2.49975072]
["bitfinex-derivatives","SOLF0:USTF0",1752022398370,2.45644642,151.46,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022398573,2.45644642,151.46,151.42,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022398769,4.4821,151.49,151.41,0.0433043]
["bitfinex-derivatives","SOLF0:USTF0",1752022398971,14.8566532,151.48,151.44,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022399177,570.32,151.51,151.46,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022399178,0.04591453,151.47,151.46,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022399372,0.04591453,151.47,151.46,9.05724642]
["bitfinex-derivatives","SOLF0:USTF0",1752022399683,9.05614642,151.49,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752022400077,9.05614642,151.49,151.46,9.05724642]
["bitfinex-derivatives","SOLF0:USTF0",1752022400279,9.05614642,151.49,151.45,6.65139175]
["bitfinex-derivatives","SOLF0:USTF0",1752022400475,9.05614642,151.49,151.46,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022401082,6.5997,151.49,151.46,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022404280,378.5,151.53,151.48,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022404478,2.45644642,151.51,151.48,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022404980,2.45644642,151.51,151.48,2.50401089]
["bitfinex-derivatives","SOLF0:USTF0",1752022405485,2.45644642,151.51,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022405685,9.05574642,151.5,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022406483,9.05594642,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022416592,17.30634611,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022418095,9.05594642,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022422397,6.5995,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022422595,9.05594642,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022424195,6.5995,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022424396,9.05594642,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022430395,17.29255519,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022431894,17.29371716,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022436801,14.83727074,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022437002,17.29371716,151.49,151.48,0.04756447]
["bitfinex-derivatives","SOLF0:USTF0",1752022437907,0.04811109,151.5,151.48,2.50401089]
["bitfinex-derivatives","SOLF0:USTF0",1752022438207,0.04811109,151.5,151.49,9.05594642]
["bitfinex-derivatives","SOLF0:USTF0",1752022438408,8.30592699,151.5,151.49,9.05594642]
["bitfinex-derivatives","SOLF0:USTF0",1752022438905,8.30592699,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752022439101,8.30592699,151.5,151.48,9.10371089]
["bitfinex-derivatives","SOLF0:USTF0",1752022439305,0.04811109,151.5,151.48,9.10371089]
["bitfinex-derivatives","SOLF0:USTF0",1752022440707,0.04811109,151.5,151.48,6.64726447]
["bitfinex-derivatives","SOLF0:USTF0",1752022444114,0.04811109,151.5,151.49,9.05594642]
["bitfinex-derivatives","SOLF0:USTF0",1752022445211,14.58980915,151.57,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752022445417,8.29072265,151.54,151.52,9.05444642]
["bitfinex-derivatives","SOLF0:USTF0",1752022445715,2.45644642,151.56,151.52,9.05444642]
["bitfinex-derivatives","SOLF0:USTF0",1752022445917,14.8879339,151.55,151.52,9.05444642]
["bitfinex-derivatives","SOLF0:USTF0",1752022446116,6.5971,151.55,151.52,9.05444642]
["bitfinex-derivatives","SOLF0:USTF0",1752022446616,6.5971,151.55,151.52,9.0965244]
["bitfinex-derivatives","SOLF0:USTF0",1752022446911,6.5973,151.54,151.52,2.4985244]
["bitfinex-derivatives","SOLF0:USTF0",1752022448317,6.597,151.55,151.52,9.0966244]
["bitfinex-derivatives","SOLF0:USTF0",1752022450118,6.597,151.55,151.52,6.64017798]
["bitfinex-derivatives","SOLF0:USTF0",1752022450317,6.597,151.55,151.52,9.0966244]
["bitfinex-derivatives","SOLF0:USTF0",1752022450720,6.597,151.55,151.53,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022451312,6.597,151.55,151.52,9.0966244]
["bitfinex-derivatives","SOLF0:USTF0",1752022451718,6.5966,151.56,151.53,9.05414642]
["bitfinex-derivatives","SOLF0:USTF0",1752022452413,2.45644642,151.57,151.52,0.04207798]
["bitfinex-derivatives","SOLF0:USTF0",1752022452414,11.49281746,151.61,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752022452611,2.45644642,151.58,151.54,9.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1752022452816,11.49281746,151.61,151.54,9.05364642]
["bitfinex-derivatives","SOLF0:USTF0",1752022453011,2.45644642,151.58,151.54,2.50360405]
["bitfinex-derivatives","SOLF0:USTF0",1752022453620,9.05284642,151.57,151.54,0.04715763]
["bitfinex-derivatives","SOLF0:USTF0",1752022454021,6.5964,151.57,151.54,0.04715763]
["bitfinex-derivatives","SOLF0:USTF0",1752022454223,9.05284642,151.57,151.54,0.04715763]
["bitfinex-derivatives","SOLF0:USTF0",1752022456820,9.05284642,151.57,151.54,2.50360405]
["bitfinex-derivatives","SOLF0:USTF0",1752022457230,6.5956,151.58,151.54,6.64435763]
["bitfinex-derivatives","SOLF0:USTF0",1752022457418,9.05204642,151.58,151.55,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022457922,9.05204642,151.58,151.54,6.64435763]
["bitfinex-derivatives","SOLF0:USTF0",1752022458119,9.05204642,151.58,151.54,9.10080405]
["bitfinex-derivatives","SOLF0:USTF0",1752022459325,6.5956,151.58,151.54,9.10080405]
["bitfinex-derivatives","SOLF0:USTF0",1752022459525,6.5956,151.58,151.55,9.05324642]
["bitfinex-derivatives","SOLF0:USTF0",1752022459722,6.5953,151.59,151.56,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022459917,2.45644642,151.6,151.57,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022460117,2.45644642,151.61,151.57,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022460319,6.595,151.6,151.57,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022460724,6.595,151.6,151.57,2.50137971]
["bitfinex-derivatives","SOLF0:USTF0",1752022461428,2.45644642,151.63,151.59,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022461923,9.05064642,151.62,151.59,2.45644642]
["bitfinex-derivatives","SOLF0:USTF0",1752022462623,9.05064642,151.62,151.59,2.50027597]
["bitfinex-derivatives","SOLF0:USTF0",1752022463021,6.5943,151.61,151.59,0.04382955]
["bitfinex-derivatives","SOLF0:USTF0",1752022466227,9.05074642,151.61,151.59,0.04382955]
["bitfinex-derivatives","SOLF0:USTF0",1752022468427,6.5943,151.61,151.59,0.04382955]
["bitfinex-derivatives","SOLF0:USTF0",1752022469335,2.45644642,151.62,151.59,0.04382955]
["bitfinex-derivatives","SOLF0:USTF0",1752022469933,6.5944,151.61,151.59,0.04382955]
["bitfinex-derivatives","SOLF0:USTF0",1752022472443,6.5947,151.6,151.59,0.04382955]
["bitfinex-derivatives","SOLF0:USTF0",1752022473334,9.22451746,151.69,151.59,2.49248002]
["bitfinex-derivatives","SOLF0:USTF0",1752022473542,11.67316793,151.69,151.65,2.44865047]
["bitfinex-derivatives","SOLF0:USTF0",1752022473841,8.32947431,151.68,151.65,2.44865047]
["bitfinex-derivatives","SOLF0:USTF0",1752022474046,8.32947431,151.67,151.65,2.49593476]
["bitfinex-derivatives","SOLF0:USTF0",1752022474243,2.44865047,151.7,151.65,2.49593476]
["bitfinex-derivatives","SOLF0:USTF0",1752022474541,4.4961,151.72,151.65,2.49593476]
["bitfinex-derivatives","SOLF0:USTF0",1752022474941,12.1511188,151.71,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022475140,3.8234561,151.71,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022475337,6.591,151.69,151.65,6.63948429]
["bitfinex-derivatives","SOLF0:USTF0",1752022475944,6.591,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752022476345,6.5904,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752022477044,6.5908,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752022479837,6.5908,151.69,151.65,6.63958429]
["bitfinex-derivatives","SOLF0:USTF0",1752022480446,6.5908,151.69,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022481549,6.5908,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752022483847,6.5908,151.69,151.65,6.63968429]
["bitfinex-derivatives","SOLF0:USTF0",1752022484744,6.5912,151.68,151.65,6.63968429]
["bitfinex-derivatives","SOLF0:USTF0",1752022484940,6.5912,151.68,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022486347,6.5917,151.67,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022488454,6.5913,151.68,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022491157,6.5917,151.67,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022494450,6.5917,151.67,151.66,3.57798184]
["bitfinex-derivatives","SOLF0:USTF0",1752022495354,6.5917,151.67,151.65,0.04728429]
["bitfinex-derivatives","SOLF0:USTF0",1752022499260,6.5917,151.67,151.65,2.49468248]
["bitfinex-derivatives","SOLF0:USTF0",1752022501662,2.44739819,151.66,151.61,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022501858,2.44739819,151.64,151.61,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022502063,9.04059819,151.64,151.61,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022502260,9.04059819,151.64,151.56,569.68]
["bitfinex-derivatives","SOLF0:USTF0",1752022502261,9.04059819,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752022502563,9.04059819,151.64,151.61,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022502763,6.5934,151.63,151.56,569.68]
["bitfinex-derivatives","SOLF0:USTF0",1752022502964,6.5934,151.63,151.6,2.49807962]
["bitfinex-derivatives","SOLF0:USTF0",1752022503359,6.5934,151.63,151.61,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022505166,2.2274,151.66,151.62,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022505357,4.76419819,151.67,151.63,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022505556,8.41398751,151.66,151.63,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022505856,6.5924,151.66,151.63,2.44739819]
["bitfinex-derivatives","SOLF0:USTF0",1752022506865,6.5924,151.66,151.62,10.41807824]
["bitfinex-derivatives","SOLF0:USTF0",1752022507764,6.5924,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752022507961,6.14137824,151.67,151.61,3.82457824]
["bitfinex-derivatives","SOLF0:USTF0",1752022508167,8.3625131,151.66,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022508366,6.5937,151.63,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022509265,6.5938,151.62,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022510366,6.5942,151.61,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022510564,3.82457824,151.65,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022510763,8.36704929,151.64,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022510966,6.5936,151.63,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022511265,3.82457824,151.65,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022511467,6.5936,151.63,151.6,6.64528143]
["bitfinex-derivatives","SOLF0:USTF0",1752022511765,3.82457824,151.65,151.6,6.64528143]
["bitfinex-derivatives","SOLF0:USTF0",1752022512566,6.5935,151.63,151.6,6.64528143]
["bitfinex-derivatives","SOLF0:USTF0",1752022512758,6.5935,151.63,151.6,0.05068143]
["bitfinex-derivatives","SOLF0:USTF0",1752022513364,2.3168,151.67,151.6,3.87525967]
["bitfinex-derivatives","SOLF0:USTF0",1752022513565,8.38839535,151.66,151.62,3.82457824]
["bitfinex-derivatives","SOLF0:USTF0",1752022513762,8.38839535,151.65,151.62,3.82457824]
["bitfinex-derivatives","SOLF0:USTF0",1752022513970,8.38839535,151.64,151.62,10.41797824]
["bitfinex-derivatives","SOLF0:USTF0",1752022514258,6.5922,151.66,151.62,10.41797824]
["bitfinex-derivatives","SOLF0:USTF0",1752022514460,8.38963699,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022514656,8.38963699,151.64,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022514857,6.5925,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022515064,8.38963699,151.64,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022515266,6.5925,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022515464,8.3909541,151.64,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022515766,6.5925,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022515966,8.3909541,151.64,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022516167,6.5925,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022516364,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022516565,8.39222483,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022516769,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022516965,8.39222483,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022517173,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022517370,8.39392687,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022517566,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022517765,8.39392687,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022517967,6.5925,151.65,151.62,10.41827824]
["bitfinex-derivatives","SOLF0:USTF0",1752022518464,8.39610647,151.64,151.62,10.41827824]
["bitfinex-derivatives","SOLF0:USTF0",1752022518668,6.5925,151.65,151.62,10.41827824]
["bitfinex-derivatives","SOLF0:USTF0",1752022518964,8.39610647,151.64,151.62,10.41827824]
["bitfinex-derivatives","SOLF0:USTF0",1752022519168,6.5925,151.65,151.62,10.41827824]
["bitfinex-derivatives","SOLF0:USTF0",1752022522970,2.3168,151.67,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022523171,8.40571045,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022523367,8.40571045,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022523570,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022523869,8.40623992,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022524069,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022524269,8.40653695,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022524569,6.5922,151.66,151.62,3.82457824]
["bitfinex-derivatives","SOLF0:USTF0",1752022524570,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022524770,8.40681097,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022524968,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022525169,8.40681097,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022525370,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022525565,8.40742642,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022525773,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022525969,8.40742642,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022526170,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022526467,8.40808961,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022526671,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022526965,8.41716902,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022527169,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022527476,8.41806226,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022527772,6.5922,151.66,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022527974,15.01066226,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022528175,6.5926,151.65,151.62,10.41817824]
["bitfinex-derivatives","SOLF0:USTF0",1752022528777,6.5926,151.65,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022529177,9.04026258,151.66,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022529476,8.42009468,151.65,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022529677,9.04026258,151.66,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022529875,8.42009468,151.65,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022530076,9.04026258,151.66,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022530277,8.42033922,151.65,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022530478,9.04026258,151.66,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022530679,8.42128721,151.65,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022530881,6.5923,151.66,151.64,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022531080,8.42128721,151.65,151.64,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022532382,10.86924979,151.65,151.63,0.04224771]
["bitfinex-derivatives","SOLF0:USTF0",1752022532584,8.42319734,151.64,151.63,0.04224771]
["bitfinex-derivatives","SOLF0:USTF0",1752022533175,15.01609734,151.64,151.63,0.04224771]
["bitfinex-derivatives","SOLF0:USTF0",1752022533380,8.42319734,151.64,151.63,0.04224771]
["bitfinex-derivatives","SOLF0:USTF0",1752022535487,8.42319734,151.64,151.62,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022535686,9.08365555,151.65,151.62,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022535887,8.42390558,151.64,151.62,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022536186,9.08365555,151.65,151.62,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022536387,8.42438022,151.64,151.62,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022536578,9.08365555,151.65,151.62,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022536781,8.42438022,151.64,151.62,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022536982,6.63569297,151.65,151.62,9.04176258]
["bitfinex-derivatives","SOLF0:USTF0",1752022537179,8.42438022,151.64,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022540092,8.42438022,151.64,151.62,9.04176258]
["bitfinex-derivatives","SOLF0:USTF0",1752022540290,6.63569297,151.65,151.62,9.04176258]
["bitfinex-derivatives","SOLF0:USTF0",1752022540490,8.41790049,151.64,151.62,9.04176258]
["bitfinex-derivatives","SOLF0:USTF0",1752022540691,6.63569297,151.65,151.62,9.04176258]
["bitfinex-derivatives","SOLF0:USTF0",1752022540989,8.41790049,151.64,151.62,9.04176258]
["bitfinex-derivatives","SOLF0:USTF0",1752022541191,6.63569297,151.65,151.63,9.04126258]
["bitfinex-derivatives","SOLF0:USTF0",1752022541394,8.41863053,151.64,151.63,9.04126258]
["bitfinex-derivatives","SOLF0:USTF0",1752022542692,8.41863053,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022542892,8.41863053,151.64,151.63,9.04126258]
["bitfinex-derivatives","SOLF0:USTF0",1752022543196,0.04289297,151.65,151.63,9.04126258]
["bitfinex-derivatives","SOLF0:USTF0",1752022543396,0.04289297,151.65,151.64,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022543596,8.45335167,151.65,151.64,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022543998,15.04595167,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752022544196,6.63549297,151.65,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022544494,8.41142079,151.64,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022544699,8.41142079,151.64,151.63,9.04106258]
["bitfinex-derivatives","SOLF0:USTF0",1752022545497,8.41142079,151.64,151.63,6.56948941]
["bitfinex-derivatives","SOLF0:USTF0",1752022555106,8.41142079,151.64,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022556108,8.41142079,151.64,151.63,9.04136258]
["bitfinex-derivatives","SOLF0:USTF0",1752022556406,0.04289297,151.65,151.63,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022556608,0.04289297,151.65,151.64,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022556807,8.4826363,151.65,151.64,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022557108,8.4826363,151.65,151.64,9.04086258]
["bitfinex-derivatives","SOLF0:USTF0",1752022559005,0.04289297,151.65,151.64,9.04086258]
["bitfinex-derivatives","SOLF0:USTF0",1752022559807,6.591,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752022560004,8.43830925,151.68,151.67,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022560905,8.43830925,151.68,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752022561111,6.591,151.69,151.67,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022561312,8.43958439,151.68,151.66,6.6346251]
["bitfinex-derivatives","SOLF0:USTF0",1752022561507,6.591,151.69,151.66,6.6346251]
["bitfinex-derivatives","SOLF0:USTF0",1752022561508,6.591,151.69,151.67,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022561811,8.43686479,151.68,151.67,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022562011,8.43686479,151.68,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022562510,6.5903,151.7,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022562713,8.43301801,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022562908,8.43301801,151.69,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022563409,15.02381801,151.69,151.67,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022563609,8.43301801,151.68,151.67,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022564114,8.43301801,151.68,151.66,0.0429251]
["bitfinex-derivatives","SOLF0:USTF0",1752022564313,8.45871559,151.67,151.66,2.49088768]
["bitfinex-derivatives","SOLF0:USTF0",1752022565917,6.5915,151.68,151.66,2.49088768]
["bitfinex-derivatives","SOLF0:USTF0",1752022566117,8.45701365,151.67,151.66,2.49088768]
["bitfinex-derivatives","SOLF0:USTF0",1752022566518,6.5915,151.68,151.66,2.49088768]
["bitfinex-derivatives","SOLF0:USTF0",1752022569521,6.5909,151.69,151.66,9.08288768]
["bitfinex-derivatives","SOLF0:USTF0",1752022569720,8.45409923,151.68,151.66,9.08288768]
["bitfinex-derivatives","SOLF0:USTF0",1752022569920,6.5909,151.69,151.66,9.08288768]
["bitfinex-derivatives","SOLF0:USTF0",1752022570220,8.45409923,151.68,151.66,9.08288768]
["bitfinex-derivatives","SOLF0:USTF0",1752022570419,6.5909,151.69,151.66,9.08288768]
["bitfinex-derivatives","SOLF0:USTF0",1752022570715,8.45352894,151.68,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752022570920,8.45352894,151.68,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022572623,6.5904,151.7,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022572922,8.43716253,151.69,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022573122,6.5904,151.7,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022573421,8.43695047,151.69,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022573622,6.5904,151.7,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022573817,8.42717539,151.69,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022574015,6.5904,151.7,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022574221,8.42717539,151.69,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022574422,6.5904,151.7,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022574622,8.42636575,151.69,151.67,9.03956258]
["bitfinex-derivatives","SOLF0:USTF0",1752022574924,6.5901,151.71,151.68,9.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1752022575122,8.42636575,151.7,151.68,9.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1752022575316,8.42636575,151.69,151.68,9.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1752022577224,8.42636575,151.69,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022577721,8.42636575,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022578023,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022578223,8.43384114,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022578524,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022578726,8.43353705,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022578927,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022579123,8.43353705,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022579325,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022579622,8.4333648,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022579823,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022580116,8.4333648,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022580324,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022580521,8.43328293,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022580724,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022581022,8.43328293,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022581223,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022581418,8.43343811,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022581622,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022581824,8.43329106,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752022582022,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022582319,8.4334934,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022582517,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022582721,8.44245757,151.69,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022583028,6.5904,151.7,151.67,9.03946258]
["bitfinex-derivatives","SOLF0:USTF0",1752022583327,8.44271245,151.69,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022586029,8.44271245,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752022586328,6.5904,151.7,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022586528,8.44409672,151.69,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022588134,8.44409672,151.69,151.68,9.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1752022589633,8.44409672,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022589832,8.44409672,151.69,151.68,9.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1752022592133,8.44409672,151.69,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022592634,8.44409672,151.69,151.66,0.0429251]
["bitfinex-derivatives","SOLF0:USTF0",1752022592936,6.5906,151.7,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022593133,8.44591511,151.69,151.68,2.44796258]
["bitfinex-derivatives","SOLF0:USTF0",1752022604742,8.44591511,151.69,151.68,9.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1752022611442,8.44591511,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022611739,8.44591511,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752022612044,8.44591511,151.68,151.67,9.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752022618146,6.5903,151.7,151.67,9.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752022618445,8.47751543,151.69,151.67,9.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752022618747,8.47751543,151.68,151.67,9.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752022623256,8.47751543,151.68,151.67,9.03780957]
["bitfinex-derivatives","SOLF0:USTF0",1752022628160,8.47751543,151.68,151.67,9.03749105]
["bitfinex-derivatives","SOLF0:USTF0",1752022637362,15.06881543,151.68,151.66,6.6347251]
["bitfinex-derivatives","SOLF0:USTF0",1752022637565,23.15830327,151.67,151.53,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752022637768,2.44893755,151.63,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022637962,15.07161543,151.62,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022638167,8.47751543,151.61,151.59,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022638466,2.44893755,151.63,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022638768,8.46873016,151.62,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022638970,2.44893755,151.63,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022639170,8.46873016,151.62,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022639470,6.5939,151.62,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022641267,6.63530734,151.63,151.6,9.04353755]
["bitfinex-derivatives","SOLF0:USTF0",1752022641469,6.63530734,151.63,151.6,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022644769,2.44893755,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752022645075,2.44893755,151.62,151.6,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1752022645475,6.5943,151.61,151.6,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1752022647575,6.594,151.62,151.6,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1752022647769,9.04293755,151.62,151.6,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1752022648476,6.594,151.62,151.6,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1752022655582,6.5942,151.61,151.6,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1752022658482,6.5961,151.57,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752022658687,2.44893755,151.59,151.55,2.44893755]
["bitfinex-derivatives","SOLF0:USTF0",1752022659084,6.5957,151.58,151.55,9.04553755]
["bitfinex-derivatives","SOLF0:USTF0",1752022659887,6.64047708,151.58,151.55,9.04553755]
["bitfinex-derivatives","SOLF0:USTF0",1752022660987,6.64047708,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752022661189,2.4511065,151.56,151.49,2.4511065]
["bitfinex-derivatives","SOLF0:USTF0",1752022661491,2.45200505,151.55,151.51,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022661683,9.04920505,151.55,151.51,9.05050505]
["bitfinex-derivatives","SOLF0:USTF0",1752022661889,0.04821258,151.54,151.52,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022663988,0.04821258,151.54,151.52,9.05010505]
["bitfinex-derivatives","SOLF0:USTF0",1752022664189,0.04821258,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752022664792,0.04821258,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752022665093,0.04821258,151.54,151.53,9.04970505]
["bitfinex-derivatives","SOLF0:USTF0",1752022667292,0.04821258,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752022670393,0.04821258,151.54,151.53,9.04970505]
["bitfinex-derivatives","SOLF0:USTF0",1752022671299,0.04821258,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752022675703,0.04821258,151.54,151.52,9.05000505]
["bitfinex-derivatives","SOLF0:USTF0",1752022676389,9.09751763,151.54,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752022676595,2.45200505,151.53,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752022676895,9.05000505,151.53,151.49,9.05120505]
["bitfinex-derivatives","SOLF0:USTF0",1752022677495,9.09910721,151.53,151.49,9.05120505]
["bitfinex-derivatives","SOLF0:USTF0",1752022678099,9.05020505,151.52,151.48,9.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1752022678297,9.05020505,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752022678598,9.05020505,151.52,151.48,9.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1752022678895,6.5986,151.51,151.48,9.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1752022679296,6.5986,151.51,151.48,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022680594,9.05060505,151.51,151.47,9.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1752022681702,6.5986,151.51,151.48,9.05180505]
["bitfinex-derivatives","SOLF0:USTF0",1752022690405,6.5986,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752022690605,6.5986,151.51,151.48,9.05180505]
["bitfinex-derivatives","SOLF0:USTF0",1752022690904,6.5986,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752022691409,6.5986,151.51,151.48,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022691410,6.5986,151.51,151.48,9.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1752022691600,6.5986,151.51,151.49,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022696902,9.05030505,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752022697216,6.5983,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752022697511,6.5983,151.52,151.49,9.05120505]
["bitfinex-derivatives","SOLF0:USTF0",1752022700816,6.5986,151.51,151.48,9.05180505]
["bitfinex-derivatives","SOLF0:USTF0",1752022701318,6.5986,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752022701509,6.5986,151.51,151.48,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022702316,6.5986,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752022702513,2.45200505,151.51,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752022702815,0.04910216,151.53,151.46,9.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1752022702816,2.45200505,151.5,151.46,9.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1752022703315,2.49629428,151.5,151.46,9.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1752022703514,6.5995,151.49,151.46,9.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1752022704908,6.64338923,151.5,151.47,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022705112,0.04428923,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752022705315,0.04428923,151.5,151.47,9.05230505]
["bitfinex-derivatives","SOLF0:USTF0",1752022705515,0.04428923,151.5,151.47,2.45200505]
["bitfinex-derivatives","SOLF0:USTF0",1752022706118,0.04428923,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752022716932,0.04428923,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752022722629,8.35023719,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752022725332,0.04428923,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752022727629,9.24640238,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752022727833,2.45031734,151.59,151.55,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022728133,8.30395143,151.58,151.55,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022728324,6.5963,151.57,151.55,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022729830,6.5963,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752022730030,6.5963,151.57,151.55,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022730230,6.5963,151.57,151.54,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022730533,6.5963,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752022730728,2.45031734,151.59,151.56,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022730925,2.45031734,151.59,151.55,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022731236,6.5956,151.58,151.56,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022733131,6.5956,151.58,151.55,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022735738,6.5956,151.58,151.55,9.04701734]
["bitfinex-derivatives","SOLF0:USTF0",1752022740246,2.2417,151.61,151.57,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022740445,2.2417,151.61,151.58,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022741551,6.595,151.6,151.58,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022746149,11.3363441,151.61,151.58,9.04581734]
["bitfinex-derivatives","SOLF0:USTF0",1752022746346,0.05002676,151.61,151.59,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022746850,0.05002676,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752022747152,0.05002676,151.61,151.59,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022747546,8.24112484,151.6,151.57,0.04923215]
["bitfinex-derivatives","SOLF0:USTF0",1752022747749,8.24112484,151.59,151.51,52.47675596]
["bitfinex-derivatives","SOLF0:USTF0",1752022748051,8.24112484,151.59,151.58,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022748252,8.24112484,151.59,151.58,9.04551734]
["bitfinex-derivatives","SOLF0:USTF0",1752022748552,8.24112484,151.59,151.58,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022749647,6.63993867,151.6,151.58,10.69145398]
["bitfinex-derivatives","SOLF0:USTF0",1752022749847,6.63993867,151.6,151.59,8.24113664]
["bitfinex-derivatives","SOLF0:USTF0",1752022750550,0.04523867,151.6,151.59,8.24113664]
["bitfinex-derivatives","SOLF0:USTF0",1752022751653,0.04523867,151.6,151.59,17.28655398]
["bitfinex-derivatives","SOLF0:USTF0",1752022753452,6.5931,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752022753654,6.5931,151.64,151.62,8.24113664]
["bitfinex-derivatives","SOLF0:USTF0",1752022753854,6.5931,151.64,151.63,8.24113664]
["bitfinex-derivatives","SOLF0:USTF0",1752022754555,4.82271734,151.66,151.63,8.24113664]
["bitfinex-derivatives","SOLF0:USTF0",1752022754755,4.82271734,151.66,151.64,8.23935534]
["bitfinex-derivatives","SOLF0:USTF0",1752022754955,4.82271734,151.66,151.65,8.23935534]
["bitfinex-derivatives","SOLF0:USTF0",1752022755455,11.41481734,151.66,151.65,8.23935534]
["bitfinex-derivatives","SOLF0:USTF0",1752022755857,11.41481734,151.66,151.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752022758258,8.92161904,151.66,151.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752022760659,4.75182463,151.67,151.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752022760852,2.49332463,151.67,151.63,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022761249,0.04300729,151.67,151.63,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022761460,6.5921,151.66,151.63,9.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1752022761962,0.04300729,151.67,151.65,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022762360,2.45031734,151.69,151.65,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022762560,3.33979375,151.68,151.65,2.45031734]
["bitfinex-derivatives","SOLF0:USTF0",1752022762760,3.33979375,151.68,151.65,2.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1752022763560,2.95678964,151.68,151.65,2.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1752022766265,6.5917,151.67,151.65,2.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1752022766665,2.45031734,151.67,151.65,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1752022766862,2.45031734,151.66,151.65,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1752022767165,9.04241734,151.66,151.65,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1752022767761,9.04241734,151.66,151.65,8.28526831]
["bitfinex-derivatives","SOLF0:USTF0",1752022768464,6.54952128,151.66,151.65,8.28526831]
["bitfinex-derivatives","SOLF0:USTF0",1752022768764,4.09920394,151.66,151.65,8.28526831]
["bitfinex-derivatives","SOLF0:USTF0",1752022769266,4.09920394,151.66,151.65,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1752022774864,6.5918,151.67,151.65,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1752022775370,6.5914,151.68,151.65,6.63907931]
["bitfinex-derivatives","SOLF0:USTF0",1752022776469,8.7862,151.69,151.65,6.63907931]
["bitfinex-derivatives","SOLF0:USTF0",1752022776669,2.1952,151.69,151.65,6.63907931]
["bitfinex-derivatives","SOLF0:USTF0",1752022777570,6.5912,151.68,151.65,6.63907931]
["bitfinex-derivatives","SOLF0:USTF0",1752022781174,6.5912,151.68,151.65,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1752022785877,6.5912,151.68,151.65,6.63897931]
["bitfinex-derivatives","SOLF0:USTF0",1752022788874,9.03842554,151.68,151.65,6.63897931]
["bitfinex-derivatives","SOLF0:USTF0",1752022790085,9.03842554,151.68,151.64,2.44722554]
["bitfinex-derivatives","SOLF0:USTF0",1752022790281,15.51362308,151.67,151.64,2.44722554]
["bitfinex-derivatives","SOLF0:USTF0",1752022790585,7.21885117,151.66,151.64,2.44722554]
["bitfinex-derivatives","SOLF0:USTF0",1752022790787,9.08628172,151.68,151.64,2.44722554]
["bitfinex-derivatives","SOLF0:USTF0",1752022790788,7.21885117,151.65,151.64,9.04012554]
["bitfinex-derivatives","SOLF0:USTF0",1752022794392,7.21885117,151.65,151.64,2.44722554]
["bitfinex-derivatives","SOLF0:USTF0",1752022794693,7.21885117,151.65,151.63,2.44722554]
["bitfinex-derivatives","SOLF0:USTF0",1752022794986,7.21885117,151.64,151.63,9.04062554]
["bitfinex-derivatives","SOLF0:USTF0",1752022795292,17.97302354,151.64,151.59,2.44894726]
["bitfinex-derivatives","SOLF0:USTF0",1752022795491,15.52407628,151.63,151.6,2.44894726]
["bitfinex-derivatives","SOLF0:USTF0",1752022795691,7.21885117,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752022795885,7.21885117,151.61,151.6,9.04300861]
["bitfinex-derivatives","SOLF0:USTF0",1752022797990,65.8526,151.82,151.6,2.44860861]
["bitfinex-derivatives","SOLF0:USTF0",1752022798190,17.99565359,151.68,151.64,2.44860861]
["bitfinex-derivatives","SOLF0:USTF0",1752022798386,8.31186493,151.67,151.64,2.44860861]
["bitfinex-derivatives","SOLF0:USTF0",1752022798585,8.31186493,151.66,151.64,2.44860861]
["bitfinex-derivatives","SOLF0:USTF0",1752022798796,8.31186493,151.65,151.64,2.44860861]
["bitfinex-derivatives","SOLF0:USTF0",1752022799295,8.31186493,151.65,151.63,9.08730347]
["bitfinex-derivatives","SOLF0:USTF0",1752022799497,6.5928,151.65,151.63,2.49410347]
["bitfinex-derivatives","SOLF0:USTF0",1752022799794,8.31355223,151.64,151.63,2.49410347]
["bitfinex-derivatives","SOLF0:USTF0",1752022799995,6.5917,151.67,151.63,2.49410347]
["bitfinex-derivatives","SOLF0:USTF0",1752022800297,6.5917,151.67,151.64,2.44860861]
["bitfinex-derivatives","SOLF0:USTF0",1752022800796,6.5917,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752022801096,6.5921,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752022801494,6.5921,151.66,151.63,6.63869486]
["bitfinex-derivatives","SOLF0:USTF0",1752022801698,3.82385237,151.68,151.63,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752022802397,6.5929,151.64,151.63,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752022803994,6.5926,151.65,151.63,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752022804494,6.5921,151.66,151.63,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752022805694,6.5921,151.66,151.63,6.63849486]
["bitfinex-derivatives","SOLF0:USTF0",1752022806100,6.5921,151.66,151.63,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752022807001,8.9663,151.67,151.63,6.63879486]
["bitfinex-derivatives","SOLF0:USTF0",1752022807300,2.3743,151.67,151.63,6.63879486]
["bitfinex-derivatives","SOLF0:USTF0",1752022807496,6.5922,151.66,151.63,6.63879486]
["bitfinex-derivatives","SOLF0:USTF0",1752022807801,3.82385237,151.68,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752022808597,3.82385237,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752022808796,9.24621208,151.7,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752022808998,9.24621208,151.74,151.65,3.82361579]
["bitfinex-derivatives","SOLF0:USTF0",1752022809199,6.03441579,151.74,151.65,3.82361579]
["bitfinex-derivatives","SOLF0:USTF0",1752022809602,6.5893,151.73,151.68,0.04700169]
["bitfinex-derivatives","SOLF0:USTF0",1752022809796,6.5893,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752022809996,6.03441579,151.74,151.68,0.04700169]
["bitfinex-derivatives","SOLF0:USTF0",1752022810205,6.03441579,151.74,151.68,6.63790169]
["bitfinex-derivatives","SOLF0:USTF0",1752022811106,2.2108,151.74,151.68,6.63790169]
["bitfinex-derivatives","SOLF0:USTF0",1752022811502,6.5897,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752022811703,2.2108,151.74,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752022811903,8.29308621,151.73,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752022812099,8.29308621,151.73,151.68,0.04700169]
["bitfinex-derivatives","SOLF0:USTF0",1752022812100,9.24621208,151.78,151.72,3.82044567]
["bitfinex-derivatives","SOLF0:USTF0",1752022812403,3.82145939,151.75,151.67,3.82145939]
["bitfinex-derivatives","SOLF0:USTF0",1752022812707,3.82145939,151.75,151.64,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1752022812708,3.82145939,151.75,151.73,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1752022812900,9.24621208,151.78,151.73,3.82145939]
["bitfinex-derivatives","SOLF0:USTF0",1752022813100,3.82145939,151.78,151.71,3.82145939]
["bitfinex-derivatives","SOLF0:USTF0",1752022813402,3.82145939,151.78,151.72,0.04970463]
["bitfinex-derivatives","SOLF0:USTF0",1752022813798,6.588,151.76,151.72,6.63890463]
["bitfinex-derivatives","SOLF0:USTF0",1752022815004,6.5882,151.75,151.72,0.04970463]
["bitfinex-derivatives","SOLF0:USTF0",1752022815610,6.5882,151.75,151.72,6.63910463]
["bitfinex-derivatives","SOLF0:USTF0",1752022816607,6.5879,151.76,151.72,6.63910463]
["bitfinex-derivatives","SOLF0:USTF0",1752022818711,6.5883,151.75,151.72,0.04970463]
["bitfinex-derivatives","SOLF0:USTF0",1752022819008,3.87009008,151.75,151.67,3.82145939]
["bitfinex-derivatives","SOLF0:USTF0",1752022819202,3.87009008,151.75,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752022819203,6.589,151.74,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752022819510,3.82145939,151.75,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752022820106,6.5892,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752022822710,6.63440776,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022822908,6.63440776,151.74,151.67,3.82145939]
["bitfinex-derivatives","SOLF0:USTF0",1752022823108,6.63440776,151.74,151.64,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1752022823109,6.63440776,151.74,151.69,3.82145939]
["bitfinex-derivatives","SOLF0:USTF0",1752022823314,6.63440776,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022824212,8.23290027,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022824413,6.63440776,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022824613,8.23250362,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022824913,6.63440776,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022825116,8.23224545,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022825413,6.63440776,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022825612,8.23163289,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022825813,6.63440776,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022826015,0.04550776,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752022826213,0.04550776,151.74,151.69,3.82145939]
["bitfinex-derivatives","SOLF0:USTF0",1752022827012,6.63410776,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022830115,7.11035469,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752022830316,6.63410776,151.74,151.71,6.9537049]
["bitfinex-derivatives","SOLF0:USTF0",1752022830515,6.63410776,151.74,151.72,6.9537049]
["bitfinex-derivatives","SOLF0:USTF0",1752022830716,6.63410776,151.74,151.73,6.9537049]
["bitfinex-derivatives","SOLF0:USTF0",1752022830917,8.28358218,151.74,151.73,6.95341711]
["bitfinex-derivatives","SOLF0:USTF0",1752022831720,8.29201755,151.74,151.73,6.95341711]
["bitfinex-derivatives","SOLF0:USTF0",1752022833020,14.88061755,151.74,151.73,6.95341711]
["bitfinex-derivatives","SOLF0:USTF0",1752022836822,14.88061755,151.74,151.73,6.92141364]
["bitfinex-derivatives","SOLF0:USTF0",1752022837627,6.63410776,151.74,151.73,6.92141364]
["bitfinex-derivatives","SOLF0:USTF0",1752022837925,14.88846663,151.74,151.73,6.92141364]
["bitfinex-derivatives","SOLF0:USTF0",1752022842327,14.88846663,151.74,151.73,6.92689375]
["bitfinex-derivatives","SOLF0:USTF0",1752022843327,14.91378969,151.74,151.73,6.92689375]
["bitfinex-derivatives","SOLF0:USTF0",1752022851837,8.32518969,151.74,151.73,6.92689375]
["bitfinex-derivatives","SOLF0:USTF0",1752022857740,8.36114335,151.74,151.73,6.92689375]
["bitfinex-derivatives","SOLF0:USTF0",1752022863242,17.39474296,151.74,151.73,6.92689375]
["bitfinex-derivatives","SOLF0:USTF0",1752022866446,21.4042969,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752022866647,8.31563559,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752022866841,8.31563559,151.72,151.7,2.44499961]
["bitfinex-derivatives","SOLF0:USTF0",1752022867048,9.07910737,151.74,151.7,9.03519961]
["bitfinex-derivatives","SOLF0:USTF0",1752022867049,8.31563559,151.71,151.7,9.03519961]
["bitfinex-derivatives","SOLF0:USTF0",1752022869544,8.31563559,151.71,151.68,2.44576678]
["bitfinex-derivatives","SOLF0:USTF0",1752022869749,8.31563559,151.7,151.67,2.44576678]
["bitfinex-derivatives","SOLF0:USTF0",1752022869948,8.31385993,151.69,151.64,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1752022870250,0.04568643,151.7,151.67,2.44576678]
["bitfinex-derivatives","SOLF0:USTF0",1752022870444,8.31291766,151.69,151.67,2.44576678]
["bitfinex-derivatives","SOLF0:USTF0",1752022870645,8.31291766,151.68,151.67,9.03716678]
["bitfinex-derivatives","SOLF0:USTF0",1752022870842,8.31291766,151.68,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752022873452,6.63598643,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752022873653,8.19971332,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752022873853,8.19998999,151.68,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752022875051,8.19998999,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752022875248,6.5908,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752022875451,8.19675354,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752022875658,6.5912,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752022876259,8.00546761,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752022876453,6.5909,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752022876653,8.00241904,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752022876852,6.5909,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752022877054,8.00241904,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752022877354,6.63618643,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752022877660,7.99042952,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752022877854,0.04568643,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752022878058,0.04568643,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022878059,7.99029132,151.69,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022878359,2.2856,151.71,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022878560,8.03611809,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022878761,0.04703985,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022879565,6.63743985,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022880063,0.04703985,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752022881762,0.04703985,151.7,151.69,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022883558,0.04703985,151.7,151.69,10.4131872]
["bitfinex-derivatives","SOLF0:USTF0",1752022883754,0.04703985,151.7,151.67,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022884566,0.04703985,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752022886064,0.04703985,151.7,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752022886270,0.04703985,151.7,151.65,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022886860,6.63763985,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752022887366,6.5908,151.69,151.65,10.4147872]
["bitfinex-derivatives","SOLF0:USTF0",1752022887865,6.5915,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752022891269,3.86942705,151.7,151.6,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1752022891470,3.8223872,151.68,151.61,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022891873,0.04514923,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752022892175,0.04514923,151.66,151.61,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022892471,6.63754923,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752022892674,3.86753643,151.66,151.59,6.1237872]
["bitfinex-derivatives","SOLF0:USTF0",1752022892871,6.5925,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752022893068,0.04514923,151.66,151.61,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022893579,6.63744923,151.66,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752022895578,0.04514923,151.66,151.6,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022896078,6.5926,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752022898078,6.593,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752022899575,6.5926,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752022899980,6.5926,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752022901177,6.5926,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752022901582,6.63744923,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752022901776,0.04514923,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752022902581,6.5926,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752022905378,0.04514923,151.66,151.62,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022905581,0.04514923,151.66,151.64,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022905980,2.228,151.71,151.64,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022905981,7.97694808,151.7,151.64,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022906187,2.228,151.71,151.66,3.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1752022906492,8.8181,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752022907289,8.8181,151.71,151.68,6.63982267]
["bitfinex-derivatives","SOLF0:USTF0",1752022910185,2.228,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022910391,6.5896,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022916298,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022916488,7.98357339,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022916790,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022916990,7.98357339,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022917195,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022917389,7.98312345,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022917591,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022917885,14.57262345,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022918086,6.5895,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022919098,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022919394,7.98268921,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022919597,3.8223872,151.74,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022919896,7.98221995,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022920091,7.98221995,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022920296,6.5892,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022920495,7.98186922,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022920696,6.5892,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022920897,7.98186922,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022921098,6.5892,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022921300,7.9817695,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022921495,6.5892,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022921691,7.98147142,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752022921896,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022922088,8.04493888,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022922292,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022922497,8.04458893,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022922696,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022922897,8.04458893,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022923097,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022923298,8.04456789,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022923500,6.5895,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752022924800,6.5895,151.72,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022927402,6.5895,151.72,151.69,2.44578326]
["bitfinex-derivatives","SOLF0:USTF0",1752022928300,6.59,151.71,151.69,2.44578326]
["bitfinex-derivatives","SOLF0:USTF0",1752022928492,2.44578326,151.73,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022928698,2.44578326,151.71,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022929201,6.5907,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022929602,6.5907,151.7,151.68,2.49460593]
["bitfinex-derivatives","SOLF0:USTF0",1752022932906,6.5903,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022933205,6.5903,151.7,151.68,2.49460593]
["bitfinex-derivatives","SOLF0:USTF0",1752022933905,6.5901,151.71,151.68,2.49460593]
["bitfinex-derivatives","SOLF0:USTF0",1752022934206,6.5901,151.71,151.69,2.44578326]
["bitfinex-derivatives","SOLF0:USTF0",1752022936005,6.5901,151.71,151.68,9.08580593]
["bitfinex-derivatives","SOLF0:USTF0",1752022937608,6.5904,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022937804,6.5904,151.7,151.68,2.49460593]
["bitfinex-derivatives","SOLF0:USTF0",1752022938907,11.45606897,151.75,151.68,2.49460593]
["bitfinex-derivatives","SOLF0:USTF0",1752022939110,2.44578326,151.73,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022939315,8.02726547,151.72,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022939511,2.44578326,151.73,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022939713,8.02713868,151.72,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022940011,2.44578326,151.73,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022940210,8.02713868,151.72,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022940411,2.44578326,151.73,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022940605,14.61722101,151.72,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022940902,6.5896,151.72,151.69,9.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1752022942512,6.5896,151.72,151.7,2.44578326]
["bitfinex-derivatives","SOLF0:USTF0",1752022942711,6.5896,151.72,151.69,2.44578326]
["bitfinex-derivatives","SOLF0:USTF0",1752022943414,6.5899,151.71,151.69,2.44578326]
["bitfinex-derivatives","SOLF0:USTF0",1752022943708,10.48686916,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022943908,8.04082043,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022944112,10.48777899,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022945509,17.07857899,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022947014,14.63162043,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022959622,8.04082043,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022959831,8.04082043,151.69,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752022960023,2.44695856,151.73,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752022960224,2.44695856,151.73,151.7,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022960225,8.02154933,151.72,151.7,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022960527,8.02154933,151.71,151.69,9.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1752022960728,8.02154933,151.7,151.69,9.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1752022961621,6.5895,151.72,151.69,9.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1752022961824,8.02126448,151.71,151.69,9.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1752022962023,6.5895,151.72,151.69,9.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1752022962232,8.02126448,151.71,151.69,9.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1752022962431,6.5895,151.72,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022962730,8.03961388,151.71,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022962929,9.03645856,151.72,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022963232,14.62971388,151.71,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022963432,8.03961388,151.7,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022964832,17.07717244,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022965130,8.04079759,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022965532,14.63159759,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022969336,17.07855615,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022975235,10.48775615,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022975431,8.04079759,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022976138,14.63159759,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022977932,8.04079759,151.69,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752022982542,8.04079759,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022985747,8.04079759,151.69,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752022986044,8.04079759,151.69,151.68,9.08698123]
["bitfinex-derivatives","SOLF0:USTF0",1752022987646,2.44695856,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752022987948,14.61824938,151.72,151.69,9.03745856]
["bitfinex-derivatives","SOLF0:USTF0",1752022988142,8.02864938,151.71,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022988344,8.02864938,151.7,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022989948,14.61894938,151.7,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752022991749,14.61894938,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752022991949,6.5903,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752022992952,6.5908,151.69,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752022993147,14.64673857,151.69,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752022993554,14.64673857,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022994654,8.05593857,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022995547,6.5904,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022996155,6.5908,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022996349,2.44695856,151.71,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022996549,14.64627824,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752022996749,6.5906,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023000057,6.5906,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023000758,6.5901,151.71,151.68,9.08698123]
["bitfinex-derivatives","SOLF0:USTF0",1752023001057,8.05546304,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023001258,2.44695856,151.72,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023001454,14.64576124,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023001657,8.05556124,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023001859,6.5902,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023002059,8.05552432,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023002361,6.5902,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023002557,8.05563195,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023002758,9.03715856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023002958,8.05563196,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023003160,9.03715856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023003357,8.05578803,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023003558,9.03715856,151.71,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023003758,8.05578679,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023003960,9.03715856,151.71,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023004163,8.05578679,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023004361,9.03715856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023004663,14.64598015,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023004862,6.5904,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023005462,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023005663,8.05571957,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023005859,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023006058,8.05571957,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023006261,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023006458,8.05569328,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023006656,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023006863,8.05572087,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023007164,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023007364,8.05582933,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023007558,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023007759,8.05585141,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023007964,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023008164,8.05585141,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023008364,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023008564,8.05591312,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023008762,9.03705856,151.71,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023008962,8.05591312,151.7,151.68,6.64002267]
["bitfinex-derivatives","SOLF0:USTF0",1752023009163,6.5901,151.71,151.68,9.08698123]
["bitfinex-derivatives","SOLF0:USTF0",1752023009364,8.05589517,151.7,151.68,9.08698123]
["bitfinex-derivatives","SOLF0:USTF0",1752023009663,6.5901,151.71,151.68,9.08698123]
["bitfinex-derivatives","SOLF0:USTF0",1752023009864,8.05591446,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023010065,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023010263,8.05573514,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023010464,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023010766,8.05576481,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023010969,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023011164,8.05576481,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023011369,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023011568,8.05562678,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023011869,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023012069,8.05562678,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023012270,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023012470,8.05544789,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023012672,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023012871,8.05549435,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023013074,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023013273,8.05516056,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023013474,6.5901,151.71,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023013670,8.05507677,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023013977,6.5905,151.7,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023015578,6.5905,151.7,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023020178,8.04883331,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023022081,8.04883331,151.69,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023025080,14.63963331,151.69,151.68,0.04882267]
["bitfinex-derivatives","SOLF0:USTF0",1752023035484,8.04883331,151.69,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023035787,11.67252753,151.74,151.68,2.49578123]
["bitfinex-derivatives","SOLF0:USTF0",1752023035987,8.04197957,151.73,151.7,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023036190,14.63177957,151.72,151.69,9.03765856]
["bitfinex-derivatives","SOLF0:USTF0",1752023036384,8.04197957,151.71,151.69,9.03765856]
["bitfinex-derivatives","SOLF0:USTF0",1752023036579,8.04197957,151.7,151.69,9.03765856]
["bitfinex-derivatives","SOLF0:USTF0",1752023039280,8.04197957,151.7,151.69,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023042088,8.04197957,151.7,151.69,9.03775856]
["bitfinex-derivatives","SOLF0:USTF0",1752023043187,11.52546897,151.75,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752023043392,8.00704708,151.74,151.71,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023043592,13.97242753,151.75,151.71,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023043788,6.5893,151.73,151.71,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023043990,6.5893,151.73,151.71,2.49473454]
["bitfinex-derivatives","SOLF0:USTF0",1752023045992,6.5893,151.73,151.72,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023047295,6.5888,151.74,151.72,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023047493,4.74685856,151.75,151.72,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023048394,6.589,151.74,151.72,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023049796,6.589,151.74,151.71,0.04777598]
["bitfinex-derivatives","SOLF0:USTF0",1752023049997,6.589,151.74,151.72,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023051797,6.589,151.74,151.71,0.04777598]
["bitfinex-derivatives","SOLF0:USTF0",1752023051798,6.589,151.74,151.71,2.49473454]
["bitfinex-derivatives","SOLF0:USTF0",1752023053391,6.5891,151.73,151.71,2.49473454]
["bitfinex-derivatives","SOLF0:USTF0",1752023054100,6.5891,151.73,151.71,0.04777598]
["bitfinex-derivatives","SOLF0:USTF0",1752023054297,6.5891,151.73,151.72,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023054495,6.5888,151.74,151.72,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023058308,2.2999,151.75,151.72,9.03605856]
["bitfinex-derivatives","SOLF0:USTF0",1752023058606,2.44695856,151.77,151.74,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023058807,8.00599132,151.76,151.74,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023059007,8.00599132,151.75,151.74,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023061307,6.588,151.76,151.74,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023061712,6.5874,151.77,151.74,9.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1752023062005,8.00239567,151.76,151.74,9.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1752023062210,6.5874,151.77,151.74,9.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1752023062404,8.00153772,151.76,151.74,9.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1752023062711,6.5874,151.77,151.74,9.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1752023063009,8.00127485,151.76,151.74,9.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1752023063211,6.5874,151.77,151.74,9.03555856]
["bitfinex-derivatives","SOLF0:USTF0",1752023063410,8.00053693,151.76,151.75,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023064505,8.00053693,151.76,151.75,9.03515856]
["bitfinex-derivatives","SOLF0:USTF0",1752023064710,4.72595856,151.8,151.75,9.03515856]
["bitfinex-derivatives","SOLF0:USTF0",1752023065010,8.0251045,151.79,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023065212,4.72595856,151.8,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023065417,8.02283535,151.79,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023065616,4.72595856,151.8,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023065817,8.02259192,151.79,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023066117,6.5865,151.79,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023066318,4.72595856,151.8,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023066512,8.02040122,151.79,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023066712,4.72595856,151.8,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023066920,6.5869,151.78,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023067814,6.5873,151.77,151.75,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023069219,9.03405856,151.78,151.75,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023070120,6.5871,151.78,151.75,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023070821,6.5876,151.77,151.75,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023074723,9.03405856,151.78,151.75,9.03505856]
["bitfinex-derivatives","SOLF0:USTF0",1752023075423,6.5871,151.78,151.75,9.03505856]
["bitfinex-derivatives","SOLF0:USTF0",1752023075826,6.5871,151.78,151.76,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023079522,19.7452,151.9,151.77,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023079729,8.02672589,151.83,151.8,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023079922,8.02672589,151.82,151.8,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023080122,8.02672589,151.81,151.8,2.49081523]
["bitfinex-derivatives","SOLF0:USTF0",1752023080422,2.44695856,151.84,151.8,2.49081523]
["bitfinex-derivatives","SOLF0:USTF0",1752023080728,14.60853444,151.83,151.8,9.07681523]
["bitfinex-derivatives","SOLF0:USTF0",1752023081026,6.5848,151.83,151.8,9.07681523]
["bitfinex-derivatives","SOLF0:USTF0",1752023082227,9.03175856,151.83,151.8,9.07681523]
["bitfinex-derivatives","SOLF0:USTF0",1752023085422,4.6788,151.85,151.81,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023085627,4.6788,151.85,151.82,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023085822,4.6788,151.85,151.83,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023086631,11.2627,151.85,151.83,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023086831,11.2627,151.85,151.82,9.03185856]
["bitfinex-derivatives","SOLF0:USTF0",1752023087834,4.6788,151.85,151.82,9.03185856]
["bitfinex-derivatives","SOLF0:USTF0",1752023088035,4.6788,151.85,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752023088234,5.35766178,151.89,151.83,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023088436,9.03045856,151.86,151.83,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023088634,9.03045856,151.86,151.82,9.03185856]
["bitfinex-derivatives","SOLF0:USTF0",1752023088935,9.03045856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023089230,9.03045856,151.86,151.83,2.49253334]
["bitfinex-derivatives","SOLF0:USTF0",1752023089436,6.5835,151.86,151.83,2.49253334]
["bitfinex-derivatives","SOLF0:USTF0",1752023089740,6.5839,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023090640,9.03055856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023090832,6.5836,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023091138,2.44695856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023091438,2.44695856,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023091933,5.35766178,151.89,151.83,9.07723334]
["bitfinex-derivatives","SOLF0:USTF0",1752023092132,8.04990975,151.88,151.83,9.07723334]
["bitfinex-derivatives","SOLF0:USTF0",1752023092333,2.44695856,151.86,151.83,9.07723334]
["bitfinex-derivatives","SOLF0:USTF0",1752023092533,9.03045856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023093640,6.5835,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023093839,9.03045856,151.86,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023094843,9.03045856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023095145,6.5835,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023095347,6.5832,151.87,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023095547,2.44695856,151.86,151.83,6.63027478]
["bitfinex-derivatives","SOLF0:USTF0",1752023096047,9.03045856,151.86,151.83,6.63027478]
["bitfinex-derivatives","SOLF0:USTF0",1752023096540,9.03045856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023097746,2.44695856,151.85,151.83,6.63027478]
["bitfinex-derivatives","SOLF0:USTF0",1752023099047,2.44695856,151.86,151.83,6.63027478]
["bitfinex-derivatives","SOLF0:USTF0",1752023099643,2.44695856,151.86,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752023100742,6.5827,151.88,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752023100948,7.80462034,151.89,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023101252,7.80462034,151.89,151.86,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023101551,7.80462034,151.89,151.86,9.03035856]
["bitfinex-derivatives","SOLF0:USTF0",1752023101750,7.80462034,151.89,151.86,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023101951,7.80462034,151.89,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023102151,2.44695856,151.88,151.85,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023102553,2.44695856,151.88,151.85,9.03075856]
["bitfinex-derivatives","SOLF0:USTF0",1752023103252,9.02955856,151.88,151.85,9.03075856]
["bitfinex-derivatives","SOLF0:USTF0",1752023103557,9.02955856,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752023104449,2.44695856,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752023104650,2.44695856,151.88,151.85,9.03075856]
["bitfinex-derivatives","SOLF0:USTF0",1752023104850,14.38692034,151.89,151.85,9.03075856]
["bitfinex-derivatives","SOLF0:USTF0",1752023105050,14.38692034,151.89,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752023105249,14.38692034,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752023105452,2.44695856,151.88,151.85,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023105655,2.44695856,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1752023105948,2.44695856,151.87,151.84,9.03095856]
["bitfinex-derivatives","SOLF0:USTF0",1752023106250,6.583,151.87,151.83,9.07703334]
["bitfinex-derivatives","SOLF0:USTF0",1752023106451,9.02995856,151.87,151.83,9.07703334]
["bitfinex-derivatives","SOLF0:USTF0",1752023106754,9.02995856,151.87,151.84,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023107448,6.583,151.87,151.84,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023107650,9.02995856,151.87,151.83,9.07703334]
["bitfinex-derivatives","SOLF0:USTF0",1752023108653,2.44695856,151.86,151.83,9.07703334]
["bitfinex-derivatives","SOLF0:USTF0",1752023109454,2.44695856,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752023111560,5.35766178,151.89,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023111754,2.44695856,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023114757,2.44695856,151.85,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023115257,6.5836,151.86,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023115458,2.44695856,151.85,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023115851,2.44695856,151.86,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023117759,9.03035856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023117956,2.44695856,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023118359,2.44695856,151.86,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023118561,2.44695856,151.86,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023119361,2.44695856,151.84,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023125265,10.54643212,151.84,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023127571,8.09947356,151.84,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023136480,14.68377356,151.84,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023137479,8.09947356,151.84,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023141480,0.04371315,151.85,151.83,2.49253334]
["bitfinex-derivatives","SOLF0:USTF0",1752023141974,0.04371315,151.85,151.84,9.03125856]
["bitfinex-derivatives","SOLF0:USTF0",1752023142175,0.04371315,151.85,151.84,2.44695856]
["bitfinex-derivatives","SOLF0:USTF0",1752023142680,0.04371315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023142681,0.04371315,151.85,151.83,2.49253334]
["bitfinex-derivatives","SOLF0:USTF0",1752023143079,0.04371315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023143281,2.49067171,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023143781,9.07477171,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023143981,0.04371315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023144176,2.49067171,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023144384,0.04371315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023144778,0.04371315,151.85,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023145383,0.04371315,151.85,151.83,9.07713334]
["bitfinex-derivatives","SOLF0:USTF0",1752023148185,0.04371315,151.85,151.83,6.63017478]
["bitfinex-derivatives","SOLF0:USTF0",1752023148788,0.04371315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023149191,9.07457171,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023150189,0.04371315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023152890,0.04371315,151.85,151.83,6.63007478]
["bitfinex-derivatives","SOLF0:USTF0",1752023153089,0.04371315,151.85,151.83,9.07158566]
["bitfinex-derivatives","SOLF0:USTF0",1752023156093,6.62761315,151.85,151.83,2.48708566]
["bitfinex-derivatives","SOLF0:USTF0",1752023156291,6.62761315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023157193,0.04371315,151.85,151.83,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1752023157395,0.04371315,151.85,151.83,9.07178566]
["bitfinex-derivatives","SOLF0:USTF0",1752023159192,0.04371315,151.85,151.84,9.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1752023159694,0.04371315,151.85,151.84,9.02515755]
["bitfinex-derivatives","SOLF0:USTF0",1752023164798,0.04371315,151.85,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752023164994,0.04371315,151.85,151.84,9.02515755]
["bitfinex-derivatives","SOLF0:USTF0",1752023167696,11.93986178,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752023167999,8.1209152,151.88,151.86,9.02415755]
["bitfinex-derivatives","SOLF0:USTF0",1752023168199,11.93986178,151.89,151.86,9.02415755]
["bitfinex-derivatives","SOLF0:USTF0",1752023168403,8.12092037,151.88,151.86,9.02415755]
["bitfinex-derivatives","SOLF0:USTF0",1752023168597,3.08436178,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752023168796,8.11969089,151.88,151.87,9.02375755]
["bitfinex-derivatives","SOLF0:USTF0",1752023168989,8.11969089,151.88,151.87,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023170303,8.11969089,151.88,151.87,9.02385755]
["bitfinex-derivatives","SOLF0:USTF0",1752023172800,3.08436178,151.89,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752023173003,3.08436178,151.89,151.87,9.02385755]
["bitfinex-derivatives","SOLF0:USTF0",1752023174303,9.66656178,151.89,151.87,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023175105,3.08436178,151.89,151.87,9.02375755]
["bitfinex-derivatives","SOLF0:USTF0",1752023175904,3.08436178,151.89,151.88,9.02335755]
["bitfinex-derivatives","SOLF0:USTF0",1752023178711,0.06737636,151.91,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752023178911,8.19439223,151.91,151.9,9.02255755]
["bitfinex-derivatives","SOLF0:USTF0",1752023180315,0.06737636,151.91,151.9,9.02255755]
["bitfinex-derivatives","SOLF0:USTF0",1752023180911,0.06737636,151.91,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752023181407,1e-08,151.91,151.9,9.02255755]
["bitfinex-derivatives","SOLF0:USTF0",1752023181608,8.12302862,151.91,151.9,9.02255755]
["bitfinex-derivatives","SOLF0:USTF0",1752023181809,1e-08,151.91,151.9,9.02255755]
["bitfinex-derivatives","SOLF0:USTF0",1752023186314,11.52730343,152.0,151.9,9.02255755]
["bitfinex-derivatives","SOLF0:USTF0",1752023186315,8.14945303,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023186622,4.72865755,152.0,151.95,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023186816,8.14136892,151.99,151.97,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023187015,6.5774,152.0,151.97,9.01945755]
["bitfinex-derivatives","SOLF0:USTF0",1752023187214,2.2502,152.04,151.92,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1752023187419,8.17661979,152.03,151.97,0.04813058]
["bitfinex-derivatives","SOLF0:USTF0",1752023187620,2.2502,152.04,152.01,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023187815,8.8261,152.04,152.0,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023188012,8.8261,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752023188216,11.26695755,152.04,152.01,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023188418,8.8261,152.04,152.0,0.04534199]
["bitfinex-derivatives","SOLF0:USTF0",1752023188617,6.5763,152.03,152.01,2.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1752023188822,6.5763,152.03,152.0,0.04534199]
["bitfinex-derivatives","SOLF0:USTF0",1752023189024,2.2502,152.04,152.0,6.62264199]
["bitfinex-derivatives","SOLF0:USTF0",1752023189320,3.08436178,152.1,152.03,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023189522,8.14573409,152.09,152.02,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023189714,6.5752,152.06,152.02,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023189913,6.5752,152.06,152.04,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1752023190516,6.5752,152.05,152.04,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1752023190912,3.80587919,152.09,152.04,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1752023191114,5.36556178,152.1,152.04,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1752023191316,8.13678864,152.09,152.04,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1752023191519,5.36556178,152.1,152.04,6.62049831]
["bitfinex-derivatives","SOLF0:USTF0",1752023191716,5.36556178,152.1,152.04,10.4263775]
["bitfinex-derivatives","SOLF0:USTF0",1752023191922,11.93886178,152.1,152.05,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023192124,5.36556178,152.1,152.05,10.38077919]
["bitfinex-derivatives","SOLF0:USTF0",1752023192622,13.48580488,152.1,152.05,10.38077919]
["bitfinex-derivatives","SOLF0:USTF0",1752023192824,5.36556178,152.1,152.05,10.38077919]
["bitfinex-derivatives","SOLF0:USTF0",1752023193320,3.08436178,152.1,152.07,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023194422,3.08436178,152.1,152.07,10.37987919]
["bitfinex-derivatives","SOLF0:USTF0",1752023194627,3.08436178,152.1,152.09,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023194828,3.08436178,152.1,152.04,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1752023195123,3.08436178,152.1,152.09,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023195321,3.08436178,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752023195522,3.08436178,152.1,152.08,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023195724,9.70301864,152.1,152.05,6.62070834]
["bitfinex-derivatives","SOLF0:USTF0",1752023195920,3.12991864,152.1,152.07,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023196320,3.12991864,152.1,152.07,10.38007919]
["bitfinex-derivatives","SOLF0:USTF0",1752023196526,3.12991864,152.1,152.09,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023196927,3.12991864,152.1,152.09,10.37937919]
["bitfinex-derivatives","SOLF0:USTF0",1752023197227,3.12991864,152.1,152.09,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023197827,3.12991864,152.1,152.07,3.80587919]
["bitfinex-derivatives","SOLF0:USTF0",1752023198231,9.23950343,152.21,152.09,3.80077959]
["bitfinex-derivatives","SOLF0:USTF0",1752023198427,9.23950343,152.24,152.16,3.80077959]
["bitfinex-derivatives","SOLF0:USTF0",1752023198624,13.04028302,152.25,152.08,766.64077959]
["bitfinex-derivatives","SOLF0:USTF0",1752023198929,6.5684,152.21,152.16,3.80077959]
["bitfinex-derivatives","SOLF0:USTF0",1752023199125,6.06017959,152.23,152.08,766.64077959]
["bitfinex-derivatives","SOLF0:USTF0",1752023199333,6.5699,152.18,152.14,3.80077959]
["bitfinex-derivatives","SOLF0:USTF0",1752023199524,2.2471,152.22,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023199720,6.04787959,152.22,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023199924,6.5695,152.19,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023200728,6.5686,152.21,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023201125,2.2471,152.22,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023201528,6.569,152.2,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023201924,6.5693,152.19,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023203928,6.5696,152.18,152.17,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1752023204131,3.79730112,152.21,152.13,3.79730112]
["bitfinex-derivatives","SOLF0:USTF0",1752023204429,3.79730112,152.19,152.11,3.79730112]
["bitfinex-derivatives","SOLF0:USTF0",1752023205022,6.5712,152.15,152.11,10.36980112]
["bitfinex-derivatives","SOLF0:USTF0",1752023205234,2.2471,152.22,152.11,3.79730112]
["bitfinex-derivatives","SOLF0:USTF0",1752023205529,6.5707,152.16,152.11,3.84765322]
["bitfinex-derivatives","SOLF0:USTF0",1752023205726,6.5707,152.16,152.13,3.79730112]
["bitfinex-derivatives","SOLF0:USTF0",1752023205920,6.5707,152.16,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023210736,2.2471,152.22,152.15,3.8403033]
["bitfinex-derivatives","SOLF0:USTF0",1752023211131,6.5699,152.18,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023211533,6.04508141,152.22,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023211733,6.5688,152.2,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023211930,6.04508141,152.22,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023212330,2.2471,152.22,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023212534,6.5692,152.19,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023213439,2.2471,152.22,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023213935,2.2471,152.22,152.15,10.41179055]
["bitfinex-derivatives","SOLF0:USTF0",1752023214434,2.2471,152.22,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023214435,6.5686,152.21,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023214638,6.5686,152.21,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752023214937,6.5686,152.21,152.17,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023215125,6.5686,152.21,152.17,10.36788141]
["bitfinex-derivatives","SOLF0:USTF0",1752023215332,8.8151,152.22,152.17,10.36788141]
["bitfinex-derivatives","SOLF0:USTF0",1752023215636,2.2471,152.22,152.17,10.36788141]
["bitfinex-derivatives","SOLF0:USTF0",1752023216334,2.2471,152.22,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023216536,2.2471,152.22,152.16,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023217035,6.5688,152.2,152.16,10.36808141]
["bitfinex-derivatives","SOLF0:USTF0",1752023217639,6.5692,152.19,152.16,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023217931,2.2471,152.22,152.16,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023218535,2.2471,152.22,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023219036,6.5695,152.19,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023219640,6.5695,152.19,152.15,10.41179055]
["bitfinex-derivatives","SOLF0:USTF0",1752023220432,2.2471,152.22,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752023220639,2.2471,152.22,152.17,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023221034,6.569,152.2,152.17,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023221429,6.04508141,152.22,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023221641,6.5694,152.19,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023222137,6.5696,152.18,152.15,10.41169055]
["bitfinex-derivatives","SOLF0:USTF0",1752023222946,6.5696,152.18,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023223142,6.04508141,152.22,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023223341,2.2471,152.22,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023223544,3.79798141,152.2,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023223846,2.2471,152.22,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023224048,3.79798141,152.21,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023224245,6.5701,152.17,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023224641,3.79798141,152.21,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023224849,6.5698,152.18,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023225653,6.57,152.17,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023226047,6.5688,152.2,152.15,3.84089055]
["bitfinex-derivatives","SOLF0:USTF0",1752023226248,6.5688,152.2,152.17,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023226549,2.2471,152.22,152.17,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023226748,8.04626777,152.21,152.16,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023226947,2.2471,152.22,152.16,3.79798141]
["bitfinex-derivatives","SOLF0:USTF0",1752023227150,6.5694,152.19,152.15,10.41149055]
["bitfinex-derivatives","SOLF0:USTF0",1752023227948,6.5698,152.18,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023228146,2.2471,152.22,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023228450,6.5694,152.19,152.15,6.61360914]
["bitfinex-derivatives","SOLF0:USTF0",1752023229048,3.79798141,152.21,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023229252,8.0451683,152.2,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023229549,6.5703,152.17,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023230248,6.5699,152.18,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023230749,6.5699,152.18,152.15,6.61370914]
["bitfinex-derivatives","SOLF0:USTF0",1752023230948,2.2471,152.22,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023231251,8.06730253,152.21,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023231453,8.06730253,152.2,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023231652,8.06730253,152.19,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023231951,6.5688,152.2,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752023232147,8.07559953,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752023232354,2.2471,152.22,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023232554,567.78,152.26,152.15,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1752023232555,12.23271363,152.26,152.21,3.79840477]
["bitfinex-derivatives","SOLF0:USTF0",1752023232753,8.05046447,152.25,152.23,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023232949,8.05046447,152.24,152.23,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023233149,8.05046447,152.24,152.22,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023233350,8.05310412,152.23,152.22,3.83597919]
["bitfinex-derivatives","SOLF0:USTF0",1752023233560,6.5664,152.26,152.22,3.83597919]
["bitfinex-derivatives","SOLF0:USTF0",1752023233853,8.05284665,152.25,152.22,3.83597919]
["bitfinex-derivatives","SOLF0:USTF0",1752023234053,8.05284665,152.24,152.16,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1752023234256,6.5682,152.22,152.18,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023234461,3.79426386,152.26,152.18,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023234649,8.05661024,152.25,152.18,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023234845,6.5679,152.22,152.18,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023235051,3.79426386,152.26,152.18,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023235052,13.03376729,152.26,152.18,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023235257,8.05723059,152.25,152.18,3.83625744]
["bitfinex-derivatives","SOLF0:USTF0",1752023235557,11.85149445,152.24,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023235758,10.22533059,152.23,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023235955,6.5689,152.2,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023236252,2.1681,152.23,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023236452,8.06116105,152.22,152.18,3.83625744]
["bitfinex-derivatives","SOLF0:USTF0",1752023236658,8.06116105,152.21,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023236856,8.06116105,152.2,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023237054,9.23950343,152.24,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023237251,8.06491949,152.23,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023237456,8.06491949,152.22,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023237657,8.06491949,152.21,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023237956,8.06491949,152.2,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023238157,6.5684,152.21,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023238354,8.07092008,152.2,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023238556,3.79426386,152.22,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023238858,8.07585917,152.21,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023239162,3.79426386,152.22,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023239355,6.5691,152.2,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023240159,14.67730309,152.19,152.18,0.04199358]
["bitfinex-derivatives","SOLF0:USTF0",1752023240352,6.5691,152.19,152.14,10.36546386]
["bitfinex-derivatives","SOLF0:USTF0",1752023240961,6.5691,152.19,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752023241160,6.5691,152.19,152.14,10.36546386]
["bitfinex-derivatives","SOLF0:USTF0",1752023241362,8.1194219,152.18,152.14,10.36546386]
["bitfinex-derivatives","SOLF0:USTF0",1752023241559,8.1194219,152.18,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752023241560,3.79426386,152.2,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752023241757,8.11942517,152.19,152.13,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023241961,11.91368903,152.18,152.1,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023242168,8.12054128,152.17,152.08,568.08]
["bitfinex-derivatives","SOLF0:USTF0",1752023242363,8.12120291,152.16,152.09,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023242664,0.04439912,152.16,152.14,10.36526386]
["bitfinex-derivatives","SOLF0:USTF0",1752023242859,0.04439912,152.16,152.15,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023243061,0.04439912,152.16,152.08,571.87426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023243262,0.04439912,152.16,152.14,10.36556386]
["bitfinex-derivatives","SOLF0:USTF0",1752023243656,0.04439912,152.16,152.13,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023244561,0.04439912,152.16,152.08,571.87426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023244562,0.04439912,152.16,152.14,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023245166,0.04439912,152.16,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752023246059,8.17387254,152.16,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752023246567,0.04439912,152.16,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752023250864,0.04439912,152.16,152.14,10.36546386]
["bitfinex-derivatives","SOLF0:USTF0",1752023253570,0.04439912,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752023253760,0.04439912,152.16,152.12,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023253962,0.04439912,152.16,152.08,769.64]
["bitfinex-derivatives","SOLF0:USTF0",1752023254158,6.61509912,152.16,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752023254564,0.04439912,152.16,152.1,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023254764,8.11484404,152.15,152.08,571.87426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023254972,2.2949,152.15,152.08,571.87426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023255165,6.5714,152.14,152.08,568.08]
["bitfinex-derivatives","SOLF0:USTF0",1752023255368,6.5714,152.14,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752023260867,6.5714,152.14,152.09,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023260868,2.2949,152.15,152.07,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023261072,2.2949,152.15,152.09,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023261266,6.5714,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752023261465,6.61894576,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752023261667,0.04754576,152.14,152.07,204.73426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023261873,6.5718,152.13,152.07,204.73426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023262368,0.04754576,152.14,152.07,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023262564,6.5722,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752023263168,3.79426386,152.12,152.01,586.79831251]
["bitfinex-derivatives","SOLF0:USTF0",1752023263373,3.79426386,152.12,152.04,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023263874,6.5737,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1752023264274,6.5737,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752023264774,6.5737,152.09,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752023265367,0.05028571,152.1,152.01,571.35426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023265368,3.84454957,152.1,152.01,571.35426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023265672,6.03186386,152.08,152.01,571.35426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023266265,0.0461952,152.06,152.01,571.35426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023266970,0.0461952,152.06,152.01,772.13426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023267171,0.0461952,152.06,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752023269076,0.0461952,152.06,152.02,10.37056386]
["bitfinex-derivatives","SOLF0:USTF0",1752023269875,0.0461952,152.06,152.01,574.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752023270077,0.0461952,152.06,152.0,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023270275,0.0461952,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752023270477,0.0461952,152.06,152.02,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023270878,6.6213952,152.06,152.02,10.37076386]
["bitfinex-derivatives","SOLF0:USTF0",1752023271079,0.0461952,152.06,152.02,10.37076386]
["bitfinex-derivatives","SOLF0:USTF0",1752023271577,0.0461952,152.06,152.02,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023272178,6.6212952,152.06,152.02,10.37056386]
["bitfinex-derivatives","SOLF0:USTF0",1752023272575,0.0461952,152.06,152.02,10.37056386]
["bitfinex-derivatives","SOLF0:USTF0",1752023272776,6.6212952,152.06,152.02,10.37056386]
["bitfinex-derivatives","SOLF0:USTF0",1752023273577,6.6212952,152.06,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752023273782,6.6212952,152.06,152.02,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023274572,6.6212952,152.06,152.02,10.37056386]
["bitfinex-derivatives","SOLF0:USTF0",1752023277183,0.0461952,152.06,152.02,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023277585,0.0461952,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752023278181,0.0461952,152.06,152.02,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023278488,0.0461952,152.06,152.04,10.36956386]
["bitfinex-derivatives","SOLF0:USTF0",1752023278883,0.0461952,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1752023279087,0.0461952,152.06,152.01,203.71426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023279584,0.0461952,152.06,152.01,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1752023279886,0.0461952,152.06,152.01,203.71426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023280282,6.5753,152.05,152.01,203.71426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023280883,6.6210952,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752023282783,0.0461952,152.06,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752023282978,0.0461952,152.06,152.03,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023283380,0.0461952,152.06,152.0,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1752023283578,0.0461952,152.06,152.02,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023283886,6.6211952,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1752023284383,0.0461952,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752023289185,0.0461952,152.06,152.04,10.36976386]
["bitfinex-derivatives","SOLF0:USTF0",1752023289790,0.0461952,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752023289986,0.0461952,152.06,152.01,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023290192,6.5754,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752023290392,6.5754,152.05,152.01,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023290584,0.0461952,152.06,152.01,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023290788,0.0461952,152.06,152.05,10.36946386]
["bitfinex-derivatives","SOLF0:USTF0",1752023303407,0.0461952,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752023304509,0.0461952,152.06,152.04,10.36976386]
["bitfinex-derivatives","SOLF0:USTF0",1752023305712,0.0461952,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752023310115,0.0461952,152.06,152.05,10.36946386]
["bitfinex-derivatives","SOLF0:USTF0",1752023310708,15.1100495,152.14,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752023310912,10.42562702,152.13,152.07,10.36836386]
["bitfinex-derivatives","SOLF0:USTF0",1752023311112,6.5731,152.1,152.07,10.36836386]
["bitfinex-derivatives","SOLF0:USTF0",1752023312016,6.5731,152.1,152.07,10.41429223]
["bitfinex-derivatives","SOLF0:USTF0",1752023313718,2.3114,152.13,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752023314016,8.12237928,152.12,152.07,3.84019223]
["bitfinex-derivatives","SOLF0:USTF0",1752023314219,8.12237928,152.11,152.07,3.84019223]
["bitfinex-derivatives","SOLF0:USTF0",1752023314519,6.5725,152.12,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752023314716,8.12205648,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752023314913,6.5725,152.12,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752023315314,6.5726,152.11,152.07,10.41439223]
["bitfinex-derivatives","SOLF0:USTF0",1752023316319,6.10566386,152.13,152.07,10.41439223]
["bitfinex-derivatives","SOLF0:USTF0",1752023316617,8.12080019,152.12,152.07,10.41439223]
["bitfinex-derivatives","SOLF0:USTF0",1752023316819,6.573,152.11,152.07,10.41439223]
["bitfinex-derivatives","SOLF0:USTF0",1752023317217,6.10566386,152.13,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023317421,6.5734,152.1,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023318522,6.5734,152.1,152.07,6.62022837]
["bitfinex-derivatives","SOLF0:USTF0",1752023321322,6.5734,152.1,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023322421,6.10566386,152.13,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023322623,8.14923417,152.12,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023322823,8.14923417,152.11,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023323018,6.5735,152.09,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023323325,6.10566386,152.13,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023323326,3.79426386,152.11,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023323526,6.5739,152.08,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023326424,6.5737,152.09,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023326920,6.5739,152.08,152.07,0.04592837]
["bitfinex-derivatives","SOLF0:USTF0",1752023330627,6.5748,152.07,152.04,3.79426386]
["bitfinex-derivatives","SOLF0:USTF0",1752023330825,6.5748,152.07,152.05,2.43452202]
["bitfinex-derivatives","SOLF0:USTF0",1752023331124,6.5748,152.06,152.05,2.43452202]
["bitfinex-derivatives","SOLF0:USTF0",1752023331325,6.5748,152.06,152.04,2.43452202]
["bitfinex-derivatives","SOLF0:USTF0",1752023331728,6.5755,152.05,151.99,18.44371251]
["bitfinex-derivatives","SOLF0:USTF0",1752023331919,6.5755,152.05,152.02,2.43452202]
["bitfinex-derivatives","SOLF0:USTF0",1752023332524,6.5755,152.05,151.98,783.66371251]
["bitfinex-derivatives","SOLF0:USTF0",1752023332525,6.62020866,152.05,152.03,2.43452202]
["bitfinex-derivatives","SOLF0:USTF0",1752023332822,6.62020866,152.05,152.01,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023333222,6.62020866,152.05,152.01,10.3814503]
["bitfinex-derivatives","SOLF0:USTF0",1752023333418,0.04470866,152.05,152.0,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023334123,6.576,152.04,152.0,10.3820503]
["bitfinex-derivatives","SOLF0:USTF0",1752023334520,6.576,152.04,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752023335531,6.576,152.04,152.0,10.3820503]
["bitfinex-derivatives","SOLF0:USTF0",1752023335920,6.5763,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752023336124,0.04470866,152.05,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752023336125,0.04470866,152.05,151.99,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023336630,6.5763,152.03,151.99,10.3823503]
["bitfinex-derivatives","SOLF0:USTF0",1752023336831,0.04470866,152.05,151.99,10.3823503]
["bitfinex-derivatives","SOLF0:USTF0",1752023337030,6.5763,152.03,151.99,10.3823503]
["bitfinex-derivatives","SOLF0:USTF0",1752023337230,6.5763,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752023337430,6.5763,152.03,151.99,10.3823503]
["bitfinex-derivatives","SOLF0:USTF0",1752023337821,3.8048503,152.04,151.96,18.44371251]
["bitfinex-derivatives","SOLF0:USTF0",1752023338023,3.8048503,152.04,151.97,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023338228,6.5768,152.02,151.97,10.3832503]
["bitfinex-derivatives","SOLF0:USTF0",1752023338534,0.04308038,152.02,151.97,10.3832503]
["bitfinex-derivatives","SOLF0:USTF0",1752023339129,6.577,152.01,151.97,10.3832503]
["bitfinex-derivatives","SOLF0:USTF0",1752023341526,6.61978038,152.02,151.97,10.3832503]
["bitfinex-derivatives","SOLF0:USTF0",1752023342132,6.577,152.01,151.97,10.3832503]
["bitfinex-derivatives","SOLF0:USTF0",1752023342535,0.04308038,152.02,151.97,10.3832503]
["bitfinex-derivatives","SOLF0:USTF0",1752023342932,0.04308038,152.02,152.01,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023344434,0.04308038,152.02,151.94,18.44371251]
["bitfinex-derivatives","SOLF0:USTF0",1752023344631,0.04308038,152.02,151.99,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023344932,0.04308038,152.02,151.99,10.3824503]
["bitfinex-derivatives","SOLF0:USTF0",1752023346033,0.04308038,152.02,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752023346433,0.04308038,152.02,152.01,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023346632,0.04308038,152.02,152.01,10.3817503]
["bitfinex-derivatives","SOLF0:USTF0",1752023349231,2.2008,152.07,152.01,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023349435,2.2008,152.07,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752023349436,2.2008,152.07,152.04,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023350038,8.7754,152.07,152.04,10.3803503]
["bitfinex-derivatives","SOLF0:USTF0",1752023350436,8.7754,152.07,152.04,10.42809304]
["bitfinex-derivatives","SOLF0:USTF0",1752023351734,8.7754,152.07,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752023351938,6.5741,152.08,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752023353842,6.5741,152.08,152.04,10.42799304]
["bitfinex-derivatives","SOLF0:USTF0",1752023354945,6.5741,152.08,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752023356848,6.5744,152.07,152.04,10.42809304]
["bitfinex-derivatives","SOLF0:USTF0",1752023357947,2.377,152.11,152.04,3.85259304]
["bitfinex-derivatives","SOLF0:USTF0",1752023358145,2.377,152.11,152.06,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023358745,6.5737,152.09,152.06,10.3793503]
["bitfinex-derivatives","SOLF0:USTF0",1752023359848,6.5739,152.08,152.05,10.3799503]
["bitfinex-derivatives","SOLF0:USTF0",1752023361547,6.5737,152.09,152.05,10.3799503]
["bitfinex-derivatives","SOLF0:USTF0",1752023362548,6.5739,152.08,152.05,10.3799503]
["bitfinex-derivatives","SOLF0:USTF0",1752023363349,6.5739,152.08,152.05,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023364553,6.5739,152.08,152.05,10.3799503]
["bitfinex-derivatives","SOLF0:USTF0",1752023366153,2.377,152.11,152.04,3.85259304]
["bitfinex-derivatives","SOLF0:USTF0",1752023366350,8.16984268,152.1,152.06,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023366555,2.377,152.11,152.06,3.8048503]
["bitfinex-derivatives","SOLF0:USTF0",1752023366852,2.377,152.11,152.08,2.43332757]
["bitfinex-derivatives","SOLF0:USTF0",1752023367451,2.377,152.11,152.08,2.4806685]
["bitfinex-derivatives","SOLF0:USTF0",1752023367849,6.5733,152.1,152.08,2.4806685]
["bitfinex-derivatives","SOLF0:USTF0",1752023368253,8.9499,152.11,152.08,2.4806685]
["bitfinex-derivatives","SOLF0:USTF0",1752023368551,2.377,152.11,152.09,2.43332757]
["bitfinex-derivatives","SOLF0:USTF0",1752023368944,2.377,152.11,152.08,0.04734093]
["bitfinex-derivatives","SOLF0:USTF0",1752023369344,8.9499,152.11,152.08,0.04734093]
["bitfinex-derivatives","SOLF0:USTF0",1752023374152,8.9499,152.11,152.08,6.62104093]
["bitfinex-derivatives","SOLF0:USTF0",1752023374453,6.5729,152.11,152.08,6.62104093]
["bitfinex-derivatives","SOLF0:USTF0",1752023376753,4.17287493,152.14,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752023376949,2.3796,152.15,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752023377149,8.17316679,152.14,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752023377352,6.572,152.13,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752023377657,2.3796,152.15,152.11,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023378550,6.5716,152.14,152.11,10.37412656]
["bitfinex-derivatives","SOLF0:USTF0",1752023378750,2.3796,152.15,152.11,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023378948,2.186,152.17,152.11,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023379255,8.17670163,152.16,152.11,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023379454,2.186,152.17,152.11,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023379751,6.5716,152.14,152.11,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023380457,6.5711,152.15,152.11,10.37432656]
["bitfinex-derivatives","SOLF0:USTF0",1752023380759,2.186,152.17,152.11,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023380947,2.186,152.17,152.13,3.80182656]
["bitfinex-derivatives","SOLF0:USTF0",1752023381457,2.186,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1752023382056,2.186,152.17,152.14,6.61899572]
["bitfinex-derivatives","SOLF0:USTF0",1752023383054,8.9188,152.19,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752023383360,2.3493,152.19,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752023383858,6.5697,152.18,152.14,6.61919572]
["bitfinex-derivatives","SOLF0:USTF0",1752023385060,6.5697,152.18,152.14,10.42102228]
["bitfinex-derivatives","SOLF0:USTF0",1752023386860,3.80182656,152.18,152.14,0.04799572]
["bitfinex-derivatives","SOLF0:USTF0",1752023388563,6.5709,152.15,152.14,0.04799572]
["bitfinex-derivatives","SOLF0:USTF0",1752023389360,6.5713,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752023390364,6.5713,152.14,152.1,10.37472656]
["bitfinex-derivatives","SOLF0:USTF0",1752023392770,6.5713,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752023393670,6.5713,152.14,152.11,4.10896747]
["bitfinex-derivatives","SOLF0:USTF0",1752023394870,6.5713,152.14,152.11,6.54134484]
["bitfinex-derivatives","SOLF0:USTF0",1752023395268,6.5713,152.14,152.11,2.43237737]
["bitfinex-derivatives","SOLF0:USTF0",1752023395771,6.5718,152.13,152.12,3.62592001]
["bitfinex-derivatives","SOLF0:USTF0",1752023395971,9.00417737,152.13,152.12,3.62592001]
["bitfinex-derivatives","SOLF0:USTF0",1752023398768,6.5718,152.13,152.12,3.62592001]
["bitfinex-derivatives","SOLF0:USTF0",1752023401575,6.5715,152.14,152.12,3.62592001]
["bitfinex-derivatives","SOLF0:USTF0",1752023401774,6.5715,152.14,152.13,3.62592001]
["bitfinex-derivatives","SOLF0:USTF0",1752023401975,14.75717453,152.14,152.13,3.62592001]
["bitfinex-derivatives","SOLF0:USTF0",1752023403479,6.5727,152.11,152.07,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023403977,6.5733,152.1,152.07,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023404284,0.04211453,152.11,152.05,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023404581,6.5737,152.09,152.05,10.37663164]
["bitfinex-derivatives","SOLF0:USTF0",1752023405179,0.04710562,152.1,152.07,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023405580,2.3496,152.13,152.07,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023405780,0.04332891,152.1,152.07,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023405981,2.3369,152.15,152.09,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023406276,2.3369,152.15,152.12,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023406677,9.18332398,152.2,152.12,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023406873,12.36765507,152.19,152.14,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023407182,12.36765507,152.18,152.15,0.04357946]
["bitfinex-derivatives","SOLF0:USTF0",1752023407381,12.36765507,152.17,152.15,0.04357946]
["bitfinex-derivatives","SOLF0:USTF0",1752023407581,4.19823141,152.16,152.15,0.04357946]
["bitfinex-derivatives","SOLF0:USTF0",1752023407982,8.16847837,152.2,152.15,0.04357946]
["bitfinex-derivatives","SOLF0:USTF0",1752023408182,4.19747406,152.19,152.18,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023408380,4.19793218,152.19,152.18,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023408584,4.19793218,152.19,152.18,10.37123164]
["bitfinex-derivatives","SOLF0:USTF0",1752023408888,2.1742,152.25,152.18,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023409082,8.1649412,152.24,152.21,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023409285,6.5673,152.24,152.21,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023409484,9.18332398,152.28,152.23,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023409782,4.3929,152.29,152.25,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023409783,8.16008107,152.27,152.25,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023409978,3.08436178,152.3,152.25,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023410183,8.15959924,152.29,152.25,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023410380,8.15959924,152.28,152.26,0.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1752023410589,3.08436178,152.3,152.26,0.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1752023410786,8.15189816,152.29,152.26,0.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1752023410984,3.08436178,152.3,152.26,0.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1752023411185,6.565,152.29,152.26,0.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1752023411487,3.08436178,152.3,152.27,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023411681,9.64916178,152.3,152.27,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023412084,3.08436178,152.3,152.27,10.36733164]
["bitfinex-derivatives","SOLF0:USTF0",1752023412288,3.08436178,152.3,152.27,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023412483,3.08436178,152.3,152.26,0.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1752023412484,3.08436178,152.3,152.29,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023413388,6.5636,152.32,152.29,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023413989,2.3875,152.35,152.29,3.84557638]
["bitfinex-derivatives","SOLF0:USTF0",1752023414190,2.3875,152.35,152.29,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1752023414483,12.06212162,152.34,152.29,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1752023414688,6.5643,152.31,152.29,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1752023415490,10.36603164,152.3,152.29,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1752023415792,3.80163164,152.3,152.18,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1752023415984,6.5658,152.27,152.21,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023416184,3.80163164,152.28,152.21,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023416385,3.80163164,152.26,152.18,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1752023416592,3.80163164,152.26,152.18,571.46163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023416781,8.25228512,152.3,152.18,571.46163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023416987,0.04944577,152.24,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752023417187,0.04944577,152.24,152.18,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1752023417391,3.85107741,152.24,152.18,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1752023417583,6.5687,152.21,152.18,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1752023417787,6.5687,152.21,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752023418483,0.04787401,152.2,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752023419584,2.3858,152.25,152.17,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023419779,6.18743164,152.25,152.17,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023419981,6.5683,152.22,152.17,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023420181,6.5683,152.22,152.17,10.37133164]
["bitfinex-derivatives","SOLF0:USTF0",1752023420389,6.5683,152.22,152.17,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023420980,6.5683,152.21,152.17,10.37153164]
["bitfinex-derivatives","SOLF0:USTF0",1752023421181,6.18743164,152.25,152.17,10.37153164]
["bitfinex-derivatives","SOLF0:USTF0",1752023421699,6.18743164,152.25,152.17,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023422287,6.18743164,152.25,152.17,10.37153164]
["bitfinex-derivatives","SOLF0:USTF0",1752023423190,6.5684,152.21,152.17,10.37153164]
["bitfinex-derivatives","SOLF0:USTF0",1752023426198,6.5681,152.22,152.17,3.80163164]
["bitfinex-derivatives","SOLF0:USTF0",1752023426695,6.5681,152.22,152.17,10.37133164]
["bitfinex-derivatives","SOLF0:USTF0",1752023427295,6.5682,152.22,152.17,10.37133164]
["bitfinex-derivatives","SOLF0:USTF0",1752023427495,3.80163164,152.24,152.17,10.37133164]
["bitfinex-derivatives","SOLF0:USTF0",1752023427893,6.5679,152.22,152.17,10.37133164]
["bitfinex-derivatives","SOLF0:USTF0",1752023428293,6.5679,152.22,152.17,10.36634658]
["bitfinex-derivatives","SOLF0:USTF0",1752023429394,6.18244658,152.25,152.16,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1752023429395,3.79664658,152.19,152.16,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1752023429599,3.79990822,152.18,152.16,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1752023430692,6.57,152.17,152.16,0.04598688]
["bitfinex-derivatives","SOLF0:USTF0",1752023430889,3.79990822,152.18,152.05,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752023431094,6.5719,152.13,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752023431290,3.79990822,152.13,152.06,3.79990822]
["bitfinex-derivatives","SOLF0:USTF0",1752023431694,3.79990822,152.13,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752023432092,3.79990822,152.13,152.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1752023432291,6.5727,152.11,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752023433404,6.5727,152.11,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752023434692,10.37260822,152.11,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752023436195,10.37260822,152.11,152.07,6.62006004]
["bitfinex-derivatives","SOLF0:USTF0",1752023436400,10.37260822,152.11,152.07,0.04576004]
["bitfinex-derivatives","SOLF0:USTF0",1752023436601,6.5732,152.1,152.07,0.04576004]
["bitfinex-derivatives","SOLF0:USTF0",1752023437305,6.5735,152.09,152.07,0.04576004]
["bitfinex-derivatives","SOLF0:USTF0",1752023437498,3.79990822,152.09,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752023437892,6.574,152.08,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752023438299,3.79990822,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752023438595,10.37430822,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752023438800,10.41979226,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752023441498,6.5749,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752023442300,6.5749,152.06,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752023442906,0.0492533,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752023444707,0.0492533,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752023446611,0.0492533,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752023448511,6.6245533,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752023450105,6.5758,152.04,151.98,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1752023450412,6.5758,152.04,151.98,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1752023450910,6.5758,152.04,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1752023452011,0.0492533,152.05,151.98,198.10574083]
["bitfinex-derivatives","SOLF0:USTF0",1752023452203,0.0492533,152.05,151.98,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1752023452403,3.85499413,152.05,151.99,3.80574083]
["bitfinex-derivatives","SOLF0:USTF0",1752023453010,6.5759,152.04,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752023454012,10.43039413,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752023457504,6.5757,152.04,151.97,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1752023457713,6.5757,152.04,151.98,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1752023458511,6.5757,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752023459913,10.43029413,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752023460317,10.43031581,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752023460908,10.43033026,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752023461416,6.5757,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752023461714,6.5757,152.04,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752023466210,3.80763756,152.01,151.88,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1752023466411,3.80763756,151.99,151.91,3.80763756]
["bitfinex-derivatives","SOLF0:USTF0",1752023466612,2.1979,152.03,151.89,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1752023466613,6.5789,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752023466813,3.8093249,151.96,151.92,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1752023467012,3.8093249,151.96,151.92,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1752023467217,3.8093249,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752023468215,3.8093249,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023468814,3.8093249,151.96,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752023469011,0.04214247,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752023469210,0.04214247,151.97,151.92,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1752023469413,0.04214247,151.97,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752023469612,0.04214247,151.97,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752023469820,6.62084247,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752023470011,0.04214247,151.97,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752023470417,6.62104247,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752023474516,3.8093249,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752023474819,3.8093249,151.96,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752023477917,3.8093249,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752023479727,3.8093249,151.96,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752023479928,3.8093249,151.96,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752023480128,3.8093249,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752023480426,3.8093249,151.96,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752023481532,3.8093249,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752023481727,3.8093249,151.96,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752023482426,0.04214247,151.97,151.91,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752023483130,0.04214247,151.97,151.91,197.42864701]
["bitfinex-derivatives","SOLF0:USTF0",1752023484230,0.04214247,151.97,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752023493536,0.04214247,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752023495234,3.80864701,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752023508746,0.04214247,151.97,151.92,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1752023509149,0.04214247,151.97,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752023509348,0.04214247,151.97,151.96,200.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752023509547,3.80864701,152.01,151.96,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1752023510746,0.04681162,152.0,151.96,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1752023510947,0.04681162,152.0,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752023524648,0.04681162,152.0,151.98,6.6198342]
["bitfinex-derivatives","SOLF0:USTF0",1752023525752,6.62421162,152.0,151.98,6.6198342]
["bitfinex-derivatives","SOLF0:USTF0",1752023526656,6.62421162,152.0,151.98,0.0417342]
["bitfinex-derivatives","SOLF0:USTF0",1752023529060,6.5778,151.99,151.98,0.0417342]
["bitfinex-derivatives","SOLF0:USTF0",1752023529258,10.38644701,151.99,151.98,0.0417342]
["bitfinex-derivatives","SOLF0:USTF0",1752023534661,3.80864701,151.99,151.98,0.0417342]
["bitfinex-derivatives","SOLF0:USTF0",1752023535656,10.38644701,151.99,151.98,0.0417342]
["bitfinex-derivatives","SOLF0:USTF0",1752023536869,9.0153048,151.99,151.98,0.0417342]
["bitfinex-derivatives","SOLF0:USTF0",1752023541464,6.5784,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752023541763,2.4375048,151.96,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752023542460,2.4375048,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752023542668,2.4375048,151.95,151.88,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1752023542964,2.4375048,151.92,151.88,763.8175048]
["bitfinex-derivatives","SOLF0:USTF0",1752023543161,0.04816027,151.93,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752023543361,2.48566507,151.93,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752023543563,2.4375048,151.93,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752023544761,0.04985695,151.94,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023547268,0.04985695,151.94,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752023549469,0.04985695,151.94,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023555567,0.04985695,151.94,151.9,3.81074624]
["bitfinex-derivatives","SOLF0:USTF0",1752023556069,0.04985695,151.94,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023556271,0.04985695,151.94,151.93,199.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752023556470,8.00254849,152.03,151.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1752023556766,10.38794624,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023557266,6.5774,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752023557866,6.5778,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752023558576,6.5778,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752023560777,6.5776,152.0,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752023561177,6.62033491,152.0,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752023564784,2.43735051,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752023565679,2.43735051,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752023566575,6.5779,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752023566772,2.43735051,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752023568182,9.01525051,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752023568980,9.01565051,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752023570184,2.43735051,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752023573485,2.43735051,151.97,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752023574182,2.43735051,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752023575781,9.01575051,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752023576088,9.01575051,151.98,151.94,2.43735051]
["bitfinex-derivatives","SOLF0:USTF0",1752023576089,2.43735051,151.97,151.88,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1752023576382,2.43735051,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752023576579,2.43735051,151.93,151.89,2.43735051]
["bitfinex-derivatives","SOLF0:USTF0",1752023577381,2.43735051,151.92,151.88,570.41735051]
["bitfinex-derivatives","SOLF0:USTF0",1752023577587,2.43735051,151.92,151.88,763.63735051]
["bitfinex-derivatives","SOLF0:USTF0",1752023577990,2.43735051,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752023578986,6.62256818,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752023581585,6.62256818,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023582188,6.5809,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023582386,3.8114078,151.92,151.84,3.8114078]
["bitfinex-derivatives","SOLF0:USTF0",1752023582586,3.8114078,151.92,151.86,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1752023582791,3.8114078,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023582994,0.0421173,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023583887,0.0421173,151.91,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752023595507,6.1071078,151.97,151.9,3.8114078]
["bitfinex-derivatives","SOLF0:USTF0",1752023595703,6.1071078,151.97,151.92,3.8114078]
["bitfinex-derivatives","SOLF0:USTF0",1752023595704,2.2957,151.97,151.92,3.8114078]
["bitfinex-derivatives","SOLF0:USTF0",1752023595898,2.2957,151.97,151.93,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1752023596103,2.2957,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752023596598,8.8745,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752023596804,8.8745,151.97,151.94,6.62648919]
["bitfinex-derivatives","SOLF0:USTF0",1752023597507,2.2957,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752023604102,6.5784,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752023604705,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752023604911,6.5784,151.98,151.95,9.01654812]
["bitfinex-derivatives","SOLF0:USTF0",1752023608614,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752023608812,6.5784,151.98,151.95,9.01654812]
["bitfinex-derivatives","SOLF0:USTF0",1752023610708,2.3637,152.0,151.96,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023610916,4.80094812,152.0,151.96,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023611414,6.5785,151.98,151.95,9.01644812]
["bitfinex-derivatives","SOLF0:USTF0",1752023616818,6.5785,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752023617019,8.9413,152.0,151.96,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023617219,2.43724812,152.01,151.97,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023617815,2.43724812,152.01,151.97,2.48299193]
["bitfinex-derivatives","SOLF0:USTF0",1752023618318,6.5774,152.0,151.97,9.06149193]
["bitfinex-derivatives","SOLF0:USTF0",1752023620622,9.01434812,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752023620822,2.43724812,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752023621324,9.01434812,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752023621522,2.43724812,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752023621924,9.01414812,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752023622622,2.43724812,152.02,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023622918,2.43724812,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023623624,9.01444812,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023625027,6.5775,152.0,151.97,9.06149193]
["bitfinex-derivatives","SOLF0:USTF0",1752023627115,6.5775,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752023627320,2.43724812,152.02,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023627523,2.2101,152.03,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023627722,9.01404812,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752023629230,6.577,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752023631128,6.577,152.01,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023631625,6.5774,152.0,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023633026,6.5774,152.0,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023633232,6.5774,152.0,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023633531,9.01434812,152.01,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023636935,9.01434812,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023637128,9.01434812,152.01,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023641747,6.5767,152.02,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023642045,2.43724812,152.02,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023642342,9.01424812,152.01,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023643341,6.577,152.01,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023643949,9.01424812,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023644846,6.577,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023645044,6.577,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752023645946,6.577,152.01,151.98,9.01534812]
["bitfinex-derivatives","SOLF0:USTF0",1752023647245,2.43724812,152.0,151.97,0.04574381]
["bitfinex-derivatives","SOLF0:USTF0",1752023647453,2.43724812,151.98,151.97,0.04574381]
["bitfinex-derivatives","SOLF0:USTF0",1752023647644,8.22005945,151.98,151.97,0.04574381]
["bitfinex-derivatives","SOLF0:USTF0",1752023647944,8.22005945,151.98,151.91,117.08255889]
["bitfinex-derivatives","SOLF0:USTF0",1752023648150,8.22005945,151.98,151.96,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023648350,8.22005945,151.97,151.96,9.01604812]
["bitfinex-derivatives","SOLF0:USTF0",1752023649452,0.04453111,151.99,151.96,9.01604812]
["bitfinex-derivatives","SOLF0:USTF0",1752023649748,2.2101,152.03,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023649948,2.2101,152.03,152.02,12.1970403]
["bitfinex-derivatives","SOLF0:USTF0",1752023650149,10.429521,152.03,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023650356,8.219421,152.02,152.01,9.33219364]
["bitfinex-derivatives","SOLF0:USTF0",1752023650552,2.48685569,152.02,152.01,30.54362108]
["bitfinex-derivatives","SOLF0:USTF0",1752023651252,2.48685569,152.02,152.01,15.90899364]
["bitfinex-derivatives","SOLF0:USTF0",1752023651453,2.48685569,152.02,152.01,18.34624176]
["bitfinex-derivatives","SOLF0:USTF0",1752023651650,4.76404812,152.07,152.01,11.76944176]
["bitfinex-derivatives","SOLF0:USTF0",1752023651854,6.5755,152.05,152.03,11.58413659]
["bitfinex-derivatives","SOLF0:USTF0",1752023652056,6.5755,152.05,152.04,8.19096073]
["bitfinex-derivatives","SOLF0:USTF0",1752023652456,17.44524877,152.05,152.04,8.19096073]
["bitfinex-derivatives","SOLF0:USTF0",1752023652653,17.08054411,152.05,152.04,8.19096073]
["bitfinex-derivatives","SOLF0:USTF0",1752023653545,6.5757,152.04,152.03,0.04526946]
["bitfinex-derivatives","SOLF0:USTF0",1752023653751,19.51799223,152.04,152.03,0.04526946]
["bitfinex-derivatives","SOLF0:USTF0",1752023656153,6.5763,152.03,152.0,9.01444812]
["bitfinex-derivatives","SOLF0:USTF0",1752023656353,10.50504411,152.02,152.0,9.01444812]
["bitfinex-derivatives","SOLF0:USTF0",1752023656553,10.50504411,152.01,152.0,9.01444812]
["bitfinex-derivatives","SOLF0:USTF0",1752023656748,10.50504411,152.01,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023656951,10.50504411,152.0,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023657362,10.50504411,152.0,151.99,9.01464812]
["bitfinex-derivatives","SOLF0:USTF0",1752023662659,16.35952437,152.0,151.99,9.01464812]
["bitfinex-derivatives","SOLF0:USTF0",1752023666064,16.35952437,152.0,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752023669065,5.85448026,152.0,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752023669868,5.85448026,152.0,151.99,9.01464812]
["bitfinex-derivatives","SOLF0:USTF0",1752023670266,0.04312239,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752023671565,0.04312239,152.01,152.0,9.01464812]
["bitfinex-derivatives","SOLF0:USTF0",1752023671763,2.43724812,152.05,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023671964,4.67154812,152.06,152.02,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023672260,6.5755,152.05,152.02,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023672568,6.5755,152.05,152.02,9.01354812]
["bitfinex-derivatives","SOLF0:USTF0",1752023672970,6.5755,152.05,152.02,9.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1752023674078,6.576,152.04,152.02,2.4805486]
["bitfinex-derivatives","SOLF0:USTF0",1752023674671,6.576,152.04,152.02,9.0570486]
["bitfinex-derivatives","SOLF0:USTF0",1752023676170,2.3268,152.07,152.03,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023676471,2.3268,152.07,152.05,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023676973,8.9014,152.07,152.05,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023677168,8.9014,152.07,152.04,9.01274812]
["bitfinex-derivatives","SOLF0:USTF0",1752023678971,2.3268,152.07,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752023679273,2.3268,152.07,152.04,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023679571,8.9014,152.07,152.04,9.01274812]
["bitfinex-derivatives","SOLF0:USTF0",1752023679770,8.9014,152.07,152.05,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023681373,8.21656659,152.06,152.04,5.72612149]
["bitfinex-derivatives","SOLF0:USTF0",1752023681567,8.21656659,152.06,152.05,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023681763,5.13480645,152.06,152.05,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023682063,5.13480645,152.06,152.05,8.15068949]
["bitfinex-derivatives","SOLF0:USTF0",1752023682274,5.66051379,152.07,152.05,8.15068949]
["bitfinex-derivatives","SOLF0:USTF0",1752023682469,5.66051379,152.07,152.06,5.71344137]
["bitfinex-derivatives","SOLF0:USTF0",1752023690472,0.04565005,152.07,152.06,8.15068949]
["bitfinex-derivatives","SOLF0:USTF0",1752023691276,0.04565005,152.07,152.06,5.71344137]
["bitfinex-derivatives","SOLF0:USTF0",1752023691577,6.54913211,152.07,152.06,5.71344137]
["bitfinex-derivatives","SOLF0:USTF0",1752023691968,6.5741,152.08,152.06,8.15068949]
["bitfinex-derivatives","SOLF0:USTF0",1752023692172,6.5741,152.08,152.07,5.71344137]
["bitfinex-derivatives","SOLF0:USTF0",1752023692370,6.5741,152.08,152.06,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023692779,8.8151,152.09,152.07,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023694984,6.5739,152.08,152.06,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023696081,6.5739,152.08,152.05,6.62129403]
["bitfinex-derivatives","SOLF0:USTF0",1752023696381,6.5739,152.08,152.06,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023700379,2.2415,152.09,152.05,2.48344215]
["bitfinex-derivatives","SOLF0:USTF0",1752023700588,2.43724812,152.07,152.05,0.04619403]
["bitfinex-derivatives","SOLF0:USTF0",1752023700779,2.43724812,152.06,152.05,0.04619403]
["bitfinex-derivatives","SOLF0:USTF0",1752023701082,9.01204812,152.06,152.05,0.04619403]
["bitfinex-derivatives","SOLF0:USTF0",1752023701584,6.5765,152.03,152.01,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023703690,6.5765,152.02,152.0,11.54473617]
["bitfinex-derivatives","SOLF0:USTF0",1752023703884,6.5765,152.02,151.99,18.12233617]
["bitfinex-derivatives","SOLF0:USTF0",1752023704189,9.01414812,152.02,151.98,15.68568805]
["bitfinex-derivatives","SOLF0:USTF0",1752023704388,9.01414812,152.02,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023704583,2.43724812,152.03,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023705087,2.43724812,152.02,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023705587,6.577,152.01,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023710593,6.577,152.01,151.98,15.68568805]
["bitfinex-derivatives","SOLF0:USTF0",1752023710791,6.577,152.01,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023711196,6.577,152.01,151.98,15.68568805]
["bitfinex-derivatives","SOLF0:USTF0",1752023711385,6.577,152.01,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023714092,6.5766,152.02,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023714494,6.577,152.01,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023714997,2.43724812,152.03,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023715296,6.577,152.01,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023717292,6.5767,152.02,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023718894,6.577,152.01,152.0,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023719796,6.577,152.01,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023720398,6.577,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023720589,6.577,152.01,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023720997,6.5774,152.0,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752023721198,2.43724812,152.01,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752023721496,2.43724812,152.01,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023721698,6.5779,151.99,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023722297,6.62286054,152.0,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023725104,6.5778,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752023725303,6.5778,151.99,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023725803,6.62296054,152.0,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023726103,0.04526054,152.0,151.99,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023726304,0.04526054,152.0,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023726600,6.62266054,152.0,151.98,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023727401,0.04526054,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752023727607,2.43724812,151.98,151.95,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023727796,2.43724812,151.98,151.94,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023728000,6.5787,151.97,151.95,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023728401,2.43724812,151.99,151.95,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023728601,2.43724812,151.97,151.88,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752023728906,2.43724812,151.97,151.94,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023729105,6.5794,151.96,151.94,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023729504,6.5794,151.96,151.93,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023729806,6.5794,151.96,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752023730007,6.5794,151.96,151.93,2.43724812]
["bitfinex-derivatives","SOLF0:USTF0",1752023730407,9.01664812,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023730811,6.5794,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023732201,6.5796,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752023735810,6.5793,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023737115,6.5793,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752023737316,2.28668894,151.97,151.88,256.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752023737615,3.80964387,151.96,151.88,3.80964387]
["bitfinex-derivatives","SOLF0:USTF0",1752023737816,6.17384387,151.96,151.88,3.80964387]
["bitfinex-derivatives","SOLF0:USTF0",1752023738718,6.17384387,151.96,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023738719,6.5807,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023739329,6.62369381,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023739615,0.04299381,151.93,151.86,568.1]
["bitfinex-derivatives","SOLF0:USTF0",1752023739915,0.04299381,151.93,151.87,3.80964387]
["bitfinex-derivatives","SOLF0:USTF0",1752023741216,6.5814,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752023750021,0.04299381,151.93,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752023750220,6.581,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752023750822,9.0205429,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752023755122,0.04299381,151.93,151.91,2.4395429]
["bitfinex-derivatives","SOLF0:USTF0",1752023755329,568.24,152.02,151.92,2.4395429]
["bitfinex-derivatives","SOLF0:USTF0",1752023755534,2.4395429,152.0,151.97,2.4395429]
["bitfinex-derivatives","SOLF0:USTF0",1752023755730,2.4395429,151.99,151.96,2.4395429]
["bitfinex-derivatives","SOLF0:USTF0",1752023755936,568.24,152.02,151.95,2.4395429]
["bitfinex-derivatives","SOLF0:USTF0",1752023756136,2.4395429,151.99,151.96,2.4395429]
["bitfinex-derivatives","SOLF0:USTF0",1752023756336,2.4395429,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752023756738,2.4395429,151.98,151.95,6.62413341]
["bitfinex-derivatives","SOLF0:USTF0",1752023757637,9.0180429,151.98,151.95,6.62413341]
["bitfinex-derivatives","SOLF0:USTF0",1752023757828,6.5785,151.98,151.95,6.62413341]
["bitfinex-derivatives","SOLF0:USTF0",1752023758332,6.5785,151.98,151.95,9.06367631]
["bitfinex-derivatives","SOLF0:USTF0",1752023758936,6.5785,151.98,151.95,6.62413341]
["bitfinex-derivatives","SOLF0:USTF0",1752023759636,6.578,151.99,151.95,6.62413341]
["bitfinex-derivatives","SOLF0:USTF0",1752023759834,6.578,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752023760235,6.5771,152.01,151.95,3.85314665]
["bitfinex-derivatives","SOLF0:USTF0",1752023760736,6.5775,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752023761639,2.2581,152.03,151.95,3.85314665]
["bitfinex-derivatives","SOLF0:USTF0",1752023761841,6.06651324,152.03,151.95,3.85314665]
["bitfinex-derivatives","SOLF0:USTF0",1752023762239,6.06651324,152.03,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1752023762934,6.5766,152.02,151.99,0.04952204]
["bitfinex-derivatives","SOLF0:USTF0",1752023766442,6.577,152.01,151.99,0.04952204]
["bitfinex-derivatives","SOLF0:USTF0",1752023767642,6.5767,152.02,151.99,0.04952204]
["bitfinex-derivatives","SOLF0:USTF0",1752023770145,2.2581,152.03,151.99,0.04952204]
["bitfinex-derivatives","SOLF0:USTF0",1752023770943,6.5772,152.01,151.99,0.04952204]
["bitfinex-derivatives","SOLF0:USTF0",1752023772245,3.80841324,152.02,151.99,0.04952204]
["bitfinex-derivatives","SOLF0:USTF0",1752023772545,3.80841324,152.0,151.92,3.80841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023772740,6.5778,151.99,151.92,3.80841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023772942,6.5778,151.99,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023773145,3.80841324,152.0,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023773341,6.5784,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023773847,6.62535589,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752023776052,6.62535589,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752023776245,6.5791,151.96,151.91,6.12841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023776444,3.85536913,151.98,151.91,6.12841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023776743,6.5788,151.97,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023780847,6.5788,151.97,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752023781450,6.5788,151.97,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752023782549,3.85536913,151.98,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752023782851,3.80841324,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752023783550,3.80841324,151.96,151.87,6.02681324]
["bitfinex-derivatives","SOLF0:USTF0",1752023783948,6.5807,151.93,151.87,3.80841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023784147,6.62379084,151.93,151.87,3.80841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023784551,6.62379084,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752023785551,0.04309084,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752023785954,6.5811,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752023793652,3.80841324,151.92,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752023793856,3.80841324,151.92,151.85,3.80841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023794253,6.62405515,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752023794653,0.04215515,151.9,151.85,3.80841324]
["bitfinex-derivatives","SOLF0:USTF0",1752023795555,0.04215515,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752023801161,6.62395515,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752023802363,0.04215515,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752023804563,0.04215515,151.9,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752023804861,0.04215515,151.9,151.89,9.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1752023809969,2.43977673,151.94,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752023810370,2.43977673,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752023810563,2.2312,151.97,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752023810768,4.67097673,151.97,151.93,2.43977673]
["bitfinex-derivatives","SOLF0:USTF0",1752023810974,2.2312,151.97,151.94,2.43977673]
["bitfinex-derivatives","SOLF0:USTF0",1752023811365,8.8101,151.97,151.94,9.01957673]
["bitfinex-derivatives","SOLF0:USTF0",1752023811975,8.8101,151.97,151.94,2.43977673]
["bitfinex-derivatives","SOLF0:USTF0",1752023812762,2.2883,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023812967,3.8086763,152.0,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023813170,8.31741005,151.99,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752023813371,3.8086763,151.98,151.94,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1752023813573,3.8086763,151.96,151.94,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1752023814069,6.5796,151.95,151.94,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1752023815172,6.5811,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023816573,6.6248096,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023819881,0.0437096,151.92,151.88,10.3910763]
["bitfinex-derivatives","SOLF0:USTF0",1752023820177,0.0437096,151.92,151.86,3.8086763]
["bitfinex-derivatives","SOLF0:USTF0",1752023820678,6.5813,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752023821179,6.6247096,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023826780,6.6247096,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752023827382,0.0437096,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752023829984,0.0437096,151.92,151.91,10.3899763]
["bitfinex-derivatives","SOLF0:USTF0",1752023831284,0.0437096,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752023832184,0.0437096,151.92,151.89,3.8086763]
["bitfinex-derivatives","SOLF0:USTF0",1752023832185,0.0437096,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752023832580,0.0437096,151.92,151.89,3.8086763]
["bitfinex-derivatives","SOLF0:USTF0",1752023832786,0.0437096,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752023832984,0.0437096,151.92,151.89,3.8086763]
["bitfinex-derivatives","SOLF0:USTF0",1752023834385,0.0437096,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752023835584,0.0437096,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752023837386,0.0437096,151.92,151.89,3.8086763]
["bitfinex-derivatives","SOLF0:USTF0",1752023838387,0.0437096,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752023838782,0.0437096,151.92,151.88,3.8086763]
["bitfinex-derivatives","SOLF0:USTF0",1752023838991,0.0437096,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023839382,6.6248096,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023839577,0.0437096,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023846092,0.0437096,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752023846992,0.0437096,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023848287,6.6247096,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023850903,0.0437096,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023851102,6.5813,151.91,151.88,10.3910763]
["bitfinex-derivatives","SOLF0:USTF0",1752023851304,6.5813,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752023851500,6.5813,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023851806,6.6247096,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023852808,0.0437096,151.92,151.9,2.43897019]
["bitfinex-derivatives","SOLF0:USTF0",1752023854509,0.0437096,151.92,151.9,9.02027019]
["bitfinex-derivatives","SOLF0:USTF0",1752023854812,0.0437096,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752023858410,6.6247096,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023858714,0.0437096,151.92,151.86,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023859014,6.5816,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752023859514,3.85437196,151.92,151.84,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023859716,8.35780811,151.91,151.84,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023859918,3.81066236,151.92,151.84,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023860114,0.04319418,151.89,151.86,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023860313,2.2193,151.94,151.88,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023860618,2.2193,151.94,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023860619,6.5809,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023860915,2.2193,151.94,151.88,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023861112,6.5806,151.93,151.88,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023861314,2.2193,151.94,151.88,3.81066236]
["bitfinex-derivatives","SOLF0:USTF0",1752023862518,6.5809,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023863214,6.5806,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023866119,6.5805,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023866320,2.2193,151.94,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023866517,8.34828339,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023866724,8.34828339,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023866923,2.2193,151.94,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752023867214,2.2193,151.94,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023867215,8.34840399,151.93,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023867421,8.34840399,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023867616,6.5813,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023870419,2.2193,151.94,151.84,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752023870617,8.35757234,151.93,151.9,3.81138975]
["bitfinex-derivatives","SOLF0:USTF0",1752023870824,9.22429747,151.98,151.92,3.81138975]
["bitfinex-derivatives","SOLF0:USTF0",1752023871019,8.3558788,151.97,151.92,3.81138975]
["bitfinex-derivatives","SOLF0:USTF0",1752023871217,14.9352788,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752023871426,6.5794,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752023871625,6.5794,151.96,151.84,195.26877104]
["bitfinex-derivatives","SOLF0:USTF0",1752023871626,6.5801,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752023872023,3.80877104,151.98,151.9,3.80877104]
["bitfinex-derivatives","SOLF0:USTF0",1752023872329,6.5805,151.93,151.9,10.39027104]
["bitfinex-derivatives","SOLF0:USTF0",1752023873326,6.5811,151.92,151.85,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1752023873527,6.5811,151.92,151.87,3.80877104]
["bitfinex-derivatives","SOLF0:USTF0",1752023873928,6.5811,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023874120,4.6471,151.95,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023874321,12.13465286,151.94,151.87,6.62903232]
["bitfinex-derivatives","SOLF0:USTF0",1752023874525,8.32588182,151.93,151.87,6.62903232]
["bitfinex-derivatives","SOLF0:USTF0",1752023874727,6.5816,151.91,151.87,6.62903232]
["bitfinex-derivatives","SOLF0:USTF0",1752023875931,0.04218268,151.92,151.87,6.62903232]
["bitfinex-derivatives","SOLF0:USTF0",1752023875932,6.5818,151.9,151.87,6.62903232]
["bitfinex-derivatives","SOLF0:USTF0",1752023876734,6.5814,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752023878434,6.62318268,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023879634,6.5813,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752023880835,6.62318268,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023881336,0.04218268,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023882533,6.5814,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752023883536,6.5818,151.9,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023884237,6.5818,151.9,151.87,6.62913232]
["bitfinex-derivatives","SOLF0:USTF0",1752023887839,6.5815,151.91,151.87,6.62913232]
["bitfinex-derivatives","SOLF0:USTF0",1752023888036,0.04218268,151.92,151.87,6.62913232]
["bitfinex-derivatives","SOLF0:USTF0",1752023888237,8.29787803,151.91,151.87,6.62913232]
["bitfinex-derivatives","SOLF0:USTF0",1752023888437,0.04218268,151.92,151.87,6.62913232]
["bitfinex-derivatives","SOLF0:USTF0",1752023888633,8.29726378,151.91,151.87,6.62913232]
["bitfinex-derivatives","SOLF0:USTF0",1752023888837,6.5818,151.9,151.87,6.62913232]
["bitfinex-derivatives","SOLF0:USTF0",1752023890137,3.80877104,151.9,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023890447,8.29773655,151.89,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023890740,8.9049,151.89,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023893240,6.5826,151.88,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023893639,2.3225,151.89,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023893942,0.04218268,151.92,151.88,3.80877104]
["bitfinex-derivatives","SOLF0:USTF0",1752023894343,6.62318268,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752023894539,6.62318268,151.92,151.88,3.80877104]
["bitfinex-derivatives","SOLF0:USTF0",1752023895343,6.62318268,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752023899248,6.62318268,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752023900547,6.62318268,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023904348,6.5814,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752023906250,6.5817,151.9,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752023906449,0.04218268,151.92,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023906645,2.3462,151.91,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023907449,6.5826,151.88,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023911953,6.5824,151.89,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023921562,9.02266704,151.89,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023921864,6.5826,151.88,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023922364,14.8396953,151.88,151.87,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1752023922564,17.27996234,151.88,151.84,2.44026704]
["bitfinex-derivatives","SOLF0:USTF0",1752023922765,9.02286704,151.88,151.84,2.44026704]
["bitfinex-derivatives","SOLF0:USTF0",1752023923066,9.02286704,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752023923866,9.06970949,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752023924060,9.06970949,151.88,151.84,9.02436704]
["bitfinex-derivatives","SOLF0:USTF0",1752023924965,6.5831,151.87,151.84,2.44026704]
["bitfinex-derivatives","SOLF0:USTF0",1752023925166,9.02336704,151.87,151.83,9.02496704]
["bitfinex-derivatives","SOLF0:USTF0",1752023925763,6.5835,151.86,151.83,2.44026704]
["bitfinex-derivatives","SOLF0:USTF0",1752023928672,2.44026704,151.87,151.8,575.006]
["bitfinex-derivatives","SOLF0:USTF0",1752023928973,2.44026704,151.84,151.8,2.44026704]
["bitfinex-derivatives","SOLF0:USTF0",1752023929177,2.44026704,151.85,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752023929369,2.44026704,151.82,151.74,18.30172127]
["bitfinex-derivatives","SOLF0:USTF0",1752023929573,2.44410106,151.77,151.72,2.44410106]
["bitfinex-derivatives","SOLF0:USTF0",1752023929871,2.44451697,151.77,151.73,2.44451697]
["bitfinex-derivatives","SOLF0:USTF0",1752023930072,2.2012,151.83,151.7,209.52172127]
["bitfinex-derivatives","SOLF0:USTF0",1752023930275,6.63077456,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752023930467,0.04297456,151.76,151.74,2.44451697]
["bitfinex-derivatives","SOLF0:USTF0",1752023930672,2.44451697,151.77,151.73,9.03361697]
["bitfinex-derivatives","SOLF0:USTF0",1752023930870,9.07508356,151.77,151.73,9.03361697]
["bitfinex-derivatives","SOLF0:USTF0",1752023931274,0.04286659,151.77,151.76,2.44451697]
["bitfinex-derivatives","SOLF0:USTF0",1752023932571,0.04286659,151.77,151.76,9.03231697]
["bitfinex-derivatives","SOLF0:USTF0",1752023932978,0.04286659,151.77,151.76,10.40472778]
["bitfinex-derivatives","SOLF0:USTF0",1752023933176,2.2012,151.83,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752023933377,8.20366446,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752023933571,8.7863,151.83,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752023933780,8.20326654,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752023933978,8.7863,151.83,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752023934183,8.2031463,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752023934376,8.7863,151.83,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752023934577,8.19831115,151.82,151.79,6.62862625]
["bitfinex-derivatives","SOLF0:USTF0",1752023934777,6.5853,151.82,151.79,6.62862625]
["bitfinex-derivatives","SOLF0:USTF0",1752023936185,8.7861,151.83,151.79,6.62862625]
["bitfinex-derivatives","SOLF0:USTF0",1752023937386,8.7861,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752023938186,8.7861,151.83,151.79,6.62892625]
["bitfinex-derivatives","SOLF0:USTF0",1752023938879,2.2012,151.83,151.79,0.04252625]
["bitfinex-derivatives","SOLF0:USTF0",1752023939588,3.81692778,151.87,151.79,3.85945403]
["bitfinex-derivatives","SOLF0:USTF0",1752023939882,3.81692778,151.87,151.79,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023940385,3.81692778,151.87,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023940586,6.5836,151.86,151.81,3.859314]
["bitfinex-derivatives","SOLF0:USTF0",1752023940981,6.5839,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752023941582,3.81692778,151.87,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752023942282,3.81692778,151.88,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752023942784,6.5837,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752023943382,6.5839,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752023943887,6.5839,151.85,151.81,10.444714]
["bitfinex-derivatives","SOLF0:USTF0",1752023944986,3.81692778,151.88,151.81,10.444714]
["bitfinex-derivatives","SOLF0:USTF0",1752023945180,3.81692778,151.86,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023945390,3.81692778,151.84,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023945587,6.5852,151.82,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023951488,10.40212778,151.82,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023956603,6.5852,151.82,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023956801,2.36475784,151.83,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023957397,6.5852,151.82,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023959096,10.40212778,151.82,151.81,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1752023963104,3.81692778,151.82,151.72,211.83682127]
["bitfinex-derivatives","SOLF0:USTF0",1752023963305,3.81692778,151.78,151.71,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023963704,10.40422778,151.78,151.71,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023964200,10.40422778,151.78,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752023964605,0.04532802,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752023964905,0.04532802,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752023965106,6.63342802,151.76,151.71,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023965302,0.04532802,151.76,151.71,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023966204,0.04532802,151.76,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752023966403,0.04532802,151.76,151.71,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023966604,0.04532802,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752023970717,0.04532802,151.76,151.71,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023971010,0.04532802,151.76,151.73,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023971415,0.04532802,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752023977319,3.8622558,151.76,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752023977516,3.8622558,151.76,151.69,18.30172127]
["bitfinex-derivatives","SOLF0:USTF0",1752023977718,3.8622558,151.76,151.69,3.81692778]
["bitfinex-derivatives","SOLF0:USTF0",1752023977921,3.8622558,151.76,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752023978314,6.589,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752023979222,6.589,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752023980222,6.5883,151.75,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752023983721,6.5883,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752023984526,6.63322802,151.76,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752023985130,6.5882,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752023988632,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752023990133,6.5891,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752023990333,3.8622558,151.76,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752023991338,6.5889,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752023994141,6.5891,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752023994937,6.5895,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752023995142,3.8622558,151.76,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752023995336,3.81692778,151.76,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752023995537,6.5894,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752023997446,6.5894,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752023998140,6.5894,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752024000550,6.5894,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024001943,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024002138,3.81692778,151.74,151.67,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1752024002548,3.81692778,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752024002950,2.44535535,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752024003143,9.03465535,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752024003948,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024004138,9.03415535,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024004347,2.44535535,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024005149,2.44535535,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024005343,6.5887,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024005651,2.44535535,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024006249,9.03445535,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752024006548,6.5891,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752024006750,9.03445535,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752024006948,6.5888,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752024007148,9.03415535,151.74,151.7,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024007552,2.44535535,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752024007848,9.03445535,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752024009949,9.03445535,151.73,151.7,9.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1752024010149,6.5891,151.73,151.7,9.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1752024011350,0.04622104,151.75,151.7,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024011552,2.49157639,151.75,151.71,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024012453,9.07997639,151.75,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024012848,0.04622104,151.75,151.68,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1752024013153,2.44535535,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752024013354,9.03425535,151.74,151.69,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024013653,9.03425535,151.74,151.7,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024014547,9.03425535,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752024014744,2.44535535,151.74,151.7,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024014950,9.07997639,151.75,151.7,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024015153,9.07997639,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752024015653,0.04622104,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752024016146,0.04622104,151.75,151.72,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024016351,0.04622104,151.75,151.72,9.03455535]
["bitfinex-derivatives","SOLF0:USTF0",1752024021156,6.63442104,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752024021355,2.44535535,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024021558,2.44535535,151.74,151.71,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024021757,0.04622104,151.75,151.71,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024021959,2.44535535,151.74,151.71,9.03495535]
["bitfinex-derivatives","SOLF0:USTF0",1752024022152,9.07987639,151.75,151.71,9.03495535]
["bitfinex-derivatives","SOLF0:USTF0",1752024023160,6.63452104,151.75,151.71,9.03495535]
["bitfinex-derivatives","SOLF0:USTF0",1752024023458,9.07987639,151.75,151.71,9.03495535]
["bitfinex-derivatives","SOLF0:USTF0",1752024024459,2.44535535,151.8,151.74,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024024759,2.44535535,151.8,151.76,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024024963,13.64190429,151.84,151.77,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024025159,8.44272581,151.83,151.73,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1752024025360,2.44535535,151.81,151.77,2.44535535]
["bitfinex-derivatives","SOLF0:USTF0",1752024025555,6.5863,151.8,151.77,9.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1752024025859,6.5863,151.8,151.77,6.63460363]
["bitfinex-derivatives","SOLF0:USTF0",1752024026059,6.5863,151.8,151.77,9.07995898]
["bitfinex-derivatives","SOLF0:USTF0",1752024026856,6.5863,151.8,151.77,6.63460363]
["bitfinex-derivatives","SOLF0:USTF0",1752024028360,8.22519364,151.84,151.77,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1752024028555,8.45401497,151.83,151.77,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1752024028755,3.81699364,151.8,151.77,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1752024028961,3.81699364,151.78,151.77,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1752024029151,3.81699364,151.78,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752024029651,6.588,151.76,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752024030556,0.04991548,151.76,151.71,10.40679364]
["bitfinex-derivatives","SOLF0:USTF0",1752024030958,6.5885,151.75,151.71,10.40679364]
["bitfinex-derivatives","SOLF0:USTF0",1752024031956,6.5886,151.74,151.71,10.40679364]
["bitfinex-derivatives","SOLF0:USTF0",1752024034966,6.5883,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752024035669,6.5887,151.74,151.68,256.76664163]
["bitfinex-derivatives","SOLF0:USTF0",1752024035964,6.5887,151.74,151.7,3.81699364]
["bitfinex-derivatives","SOLF0:USTF0",1752024036369,6.5887,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752024036970,0.04991548,151.76,151.7,3.81699364]
["bitfinex-derivatives","SOLF0:USTF0",1752024037166,0.04991548,151.76,151.68,260.58363527]
["bitfinex-derivatives","SOLF0:USTF0",1752024037363,0.04991548,151.76,151.71,3.81699364]
["bitfinex-derivatives","SOLF0:USTF0",1752024037570,0.04991548,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752024039075,0.04991548,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752024039270,0.04991548,151.76,151.73,10.40589364]
["bitfinex-derivatives","SOLF0:USTF0",1752024040669,0.04991548,151.76,151.68,260.58363527]
["bitfinex-derivatives","SOLF0:USTF0",1752024040975,0.04991548,151.76,151.73,3.81699364]
["bitfinex-derivatives","SOLF0:USTF0",1752024041173,0.04991548,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752024041371,0.04991548,151.76,151.71,3.81699364]
["bitfinex-derivatives","SOLF0:USTF0",1752024041774,6.5883,151.75,151.71,10.40659364]
["bitfinex-derivatives","SOLF0:USTF0",1752024043073,6.5883,151.75,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752024043675,6.5883,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752024046281,6.63781548,151.76,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752024046781,0.04991548,151.76,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752024047484,6.5885,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752024052885,6.5885,151.75,151.73,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024053491,6.5886,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752024053686,2.4942931,151.76,151.68,256.82664163]
["bitfinex-derivatives","SOLF0:USTF0",1752024053886,2.4942931,151.76,151.72,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024054188,6.5884,151.75,151.72,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024054493,6.5884,151.75,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024054686,6.5884,151.75,151.72,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024054887,6.5888,151.74,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024055086,6.5888,151.74,151.71,9.03387762]
["bitfinex-derivatives","SOLF0:USTF0",1752024056691,9.03277762,151.75,151.72,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024056891,6.5884,151.75,151.72,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024057084,6.5884,151.75,151.72,9.03367762]
["bitfinex-derivatives","SOLF0:USTF0",1752024059996,6.5884,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752024060194,6.5884,151.75,151.72,9.03367762]
["bitfinex-derivatives","SOLF0:USTF0",1752024060588,0.04991548,151.76,151.74,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024061592,0.04991548,151.76,151.75,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024062291,0.04991548,151.76,151.68,256.28664163]
["bitfinex-derivatives","SOLF0:USTF0",1752024062486,0.04991548,151.76,151.74,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024063395,0.04991548,151.76,151.74,9.03277762]
["bitfinex-derivatives","SOLF0:USTF0",1752024064092,0.04991548,151.76,151.75,9.03257762]
["bitfinex-derivatives","SOLF0:USTF0",1752024074008,6.5864,151.8,151.75,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024074209,6.5864,151.8,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024075707,6.5864,151.8,151.77,9.03167762]
["bitfinex-derivatives","SOLF0:USTF0",1752024075914,6.5864,151.8,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024076303,6.5865,151.79,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024079313,9.03047762,151.8,151.77,9.03167762]
["bitfinex-derivatives","SOLF0:USTF0",1752024079515,9.03047762,151.8,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024083118,6.5861,151.8,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024088218,4.74277762,151.81,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024088918,2.2984,151.81,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024089120,4.74277762,151.81,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024089315,9.03107762,151.79,151.76,0.04891245]
["bitfinex-derivatives","SOLF0:USTF0",1752024089519,2.44437762,151.77,151.76,0.04891245]
["bitfinex-derivatives","SOLF0:USTF0",1752024089714,9.03167762,151.77,151.76,0.04891245]
["bitfinex-derivatives","SOLF0:USTF0",1752024089909,2.44437762,151.77,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024090114,2.44437762,151.77,151.68,63.14664163]
["bitfinex-derivatives","SOLF0:USTF0",1752024090115,2.44437762,151.76,151.73,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024090412,6.5885,151.75,151.72,9.03367762]
["bitfinex-derivatives","SOLF0:USTF0",1752024091119,6.63548048,151.75,151.72,9.03367762]
["bitfinex-derivatives","SOLF0:USTF0",1752024094120,6.63548048,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752024094322,6.63548048,151.75,151.72,9.03367762]
["bitfinex-derivatives","SOLF0:USTF0",1752024094822,6.63548048,151.75,151.73,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024098722,6.63548048,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752024099123,6.63548048,151.75,151.73,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024099622,6.63548048,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752024099823,0.04698048,151.75,151.72,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024100218,0.04698048,151.75,151.74,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024100419,11.52567232,151.81,151.74,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024100420,4.74277762,151.81,151.74,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024100614,8.50835365,151.8,151.77,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024100819,4.74277762,151.81,151.68,63.14664163]
["bitfinex-derivatives","SOLF0:USTF0",1752024101024,8.50810061,151.8,151.76,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024101220,4.74277762,151.81,151.76,2.44437762]
["bitfinex-derivatives","SOLF0:USTF0",1752024101416,15.09542846,151.8,151.76,9.03187762]
["bitfinex-derivatives","SOLF0:USTF0",1752024101723,4.74277762,151.81,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024101923,8.50922846,151.8,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024102120,4.74277762,151.81,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024102424,8.51020488,151.8,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024102624,6.5865,151.79,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024103925,6.5869,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024104323,2.44437762,151.79,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024104523,2.2984,151.81,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024104724,2.44437762,151.79,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024105124,4.77187762,151.79,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024105528,6.5869,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024108731,9.03127762,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024108930,17.64017322,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024111132,15.1957956,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024111432,17.64017322,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024113227,9.03127762,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024113430,17.63922743,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024113627,9.03127762,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024115529,15.16804945,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024115729,17.61242707,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024115929,9.03127762,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024116533,6.5869,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024120140,9.03127762,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024121745,17.61355146,151.78,151.77,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1752024124555,11.02665146,151.78,151.68,1.14664163]
["bitfinex-derivatives","SOLF0:USTF0",1752024124742,2.44609204,151.71,151.65,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1752024125050,2.44675816,151.69,151.65,2.44675816]
["bitfinex-derivatives","SOLF0:USTF0",1752024125245,9.03825816,151.68,151.64,9.03935816]
["bitfinex-derivatives","SOLF0:USTF0",1752024125748,9.03825816,151.68,151.65,9.03915816]
["bitfinex-derivatives","SOLF0:USTF0",1752024125942,9.08672302,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752024126147,9.08672302,151.68,151.64,9.03945816]
["bitfinex-derivatives","SOLF0:USTF0",1752024126344,6.5918,151.67,151.64,9.03945816]
["bitfinex-derivatives","SOLF0:USTF0",1752024126752,9.08652302,151.68,151.64,9.03945816]
["bitfinex-derivatives","SOLF0:USTF0",1752024126944,6.63976486,151.68,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752024129246,0.04846486,151.68,151.66,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024129753,0.04846486,151.68,151.61,0.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752024129950,0.04846486,151.68,151.66,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024130548,0.04846486,151.68,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752024132945,12.56625224,151.73,151.67,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024133555,6.5895,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752024133952,6.5895,151.72,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752024137364,6.5895,151.72,151.68,6.63590215]
["bitfinex-derivatives","SOLF0:USTF0",1752024138364,8.7428,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752024138556,2.1536,151.73,151.68,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1752024139461,6.5895,151.72,151.68,6.63580215]
["bitfinex-derivatives","SOLF0:USTF0",1752024143766,6.59,151.71,151.68,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1752024144662,2.1536,151.73,151.68,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1752024144867,3.82345224,151.71,151.68,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1752024145464,6.5908,151.69,151.68,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1752024146962,3.82345224,151.69,151.59,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024147162,3.82345224,151.66,151.59,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024147461,3.82345224,151.66,151.57,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752024147662,3.82345224,151.66,151.59,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024147869,3.82345224,151.66,151.6,68.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752024148167,3.82345224,151.66,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752024148168,0.04879468,151.64,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752024148867,6.5937,151.63,151.59,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024149162,0.04879468,151.64,151.55,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752024149370,3.82345224,151.6,151.51,569.18]
["bitfinex-derivatives","SOLF0:USTF0",1752024149570,3.82345224,151.6,151.53,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024149773,2.2693,151.63,151.53,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024149774,6.5954,151.59,151.53,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024150278,0.04291938,151.58,151.53,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024150678,0.04291938,151.58,151.53,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1752024150872,0.04291938,151.58,151.54,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024151068,0.04291938,151.58,151.54,65.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024151475,0.04291938,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752024151971,2.2693,151.63,151.56,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024152178,6.09275224,151.63,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752024152380,6.09275224,151.63,151.55,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024152571,6.09275224,151.63,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752024152971,3.82345224,151.61,151.54,65.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024153169,6.595,151.6,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752024153577,6.595,151.6,151.56,0.04747473]
["bitfinex-derivatives","SOLF0:USTF0",1752024153975,3.82345224,151.62,151.56,0.04747473]
["bitfinex-derivatives","SOLF0:USTF0",1752024154372,6.5944,151.61,151.56,6.64357473]
["bitfinex-derivatives","SOLF0:USTF0",1752024154578,6.5944,151.61,151.56,0.04747473]
["bitfinex-derivatives","SOLF0:USTF0",1752024155685,6.5944,151.61,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752024156179,3.82345224,151.62,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752024156373,6.5936,151.63,151.57,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024156877,6.5939,151.62,151.57,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024157287,6.5939,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752024160582,6.5942,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752024161885,3.82345224,151.64,151.56,0.04747473]
["bitfinex-derivatives","SOLF0:USTF0",1752024161886,3.82345224,151.64,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752024162593,6.5941,151.62,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752024163188,6.5941,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752024165589,6.5941,151.62,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752024166586,6.5941,151.62,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752024166884,4.5968,151.67,151.6,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024167282,4.5968,151.67,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752024167481,6.5929,151.65,151.6,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024167691,4.5968,151.67,151.6,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024167895,4.5968,151.67,151.6,10.41775224]
["bitfinex-derivatives","SOLF0:USTF0",1752024168390,6.5928,151.65,151.62,0.04660666]
["bitfinex-derivatives","SOLF0:USTF0",1752024172794,6.5923,151.66,151.62,6.64040666]
["bitfinex-derivatives","SOLF0:USTF0",1752024173288,6.5923,151.66,151.62,0.04660666]
["bitfinex-derivatives","SOLF0:USTF0",1752024173993,6.5923,151.66,151.62,6.64030666]
["bitfinex-derivatives","SOLF0:USTF0",1752024176186,11.1886,151.67,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752024177591,2.2325,151.67,151.64,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024177888,9.20514459,151.75,151.64,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024177889,3.82345224,151.72,151.64,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024178194,0.04650824,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752024178492,0.04650824,151.67,151.66,0.04495099]
["bitfinex-derivatives","SOLF0:USTF0",1752024181190,0.04650824,151.67,151.66,6.63705099]
["bitfinex-derivatives","SOLF0:USTF0",1752024181691,8.29825224,151.74,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752024182093,6.5895,151.72,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752024182293,8.29825224,151.74,151.68,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024182889,6.5895,151.72,151.68,10.41445224]
["bitfinex-derivatives","SOLF0:USTF0",1752024183093,8.29825224,151.74,151.68,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024183694,6.5893,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752024183893,8.29825224,151.74,151.68,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024184095,4.4748,151.74,151.68,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024184295,4.4748,151.74,151.69,0.04676355]
["bitfinex-derivatives","SOLF0:USTF0",1752024184593,4.4748,151.74,151.7,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024184801,6.588,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752024184997,3.82345224,151.77,151.69,3.87021579]
["bitfinex-derivatives","SOLF0:USTF0",1752024185196,3.82345224,151.77,151.69,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024185394,0.04647795,151.75,151.69,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024185592,0.04647795,151.75,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024187299,0.04647795,151.75,151.71,3.86608752]
["bitfinex-derivatives","SOLF0:USTF0",1752024187493,0.04647795,151.75,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024187694,0.04647795,151.75,151.71,3.86608752]
["bitfinex-derivatives","SOLF0:USTF0",1752024188096,0.04647795,151.75,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024188399,0.04647795,151.75,151.71,3.86608752]
["bitfinex-derivatives","SOLF0:USTF0",1752024188599,0.04647795,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752024189695,6.63477795,151.75,151.71,10.45588752]
["bitfinex-derivatives","SOLF0:USTF0",1752024190292,0.04647795,151.75,151.71,10.45588752]
["bitfinex-derivatives","SOLF0:USTF0",1752024190598,0.04647795,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752024191599,0.04647795,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752024191899,0.04647795,151.75,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024192601,0.04647795,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752024195500,0.04647795,151.75,151.73,10.41235224]
["bitfinex-derivatives","SOLF0:USTF0",1752024195797,0.04647795,151.75,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024195998,0.04647795,151.75,151.72,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024196198,0.04647795,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752024197598,0.04647795,151.75,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024197792,0.04647795,151.75,151.71,3.86608752]
["bitfinex-derivatives","SOLF0:USTF0",1752024198094,6.63467795,151.75,151.71,10.45568752]
["bitfinex-derivatives","SOLF0:USTF0",1752024198305,0.04647795,151.75,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024198900,6.5887,151.74,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024200100,6.5887,151.74,151.71,6.63243528]
["bitfinex-derivatives","SOLF0:USTF0",1752024200302,6.63487795,151.75,151.71,6.63243528]
["bitfinex-derivatives","SOLF0:USTF0",1752024202309,6.63487795,151.75,151.71,10.45588752]
["bitfinex-derivatives","SOLF0:USTF0",1752024205303,6.63487795,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752024205503,6.5886,151.74,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024206596,6.5886,151.74,151.71,6.63243528]
["bitfinex-derivatives","SOLF0:USTF0",1752024207504,6.5886,151.74,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024211407,6.5886,151.74,151.71,6.63253528]
["bitfinex-derivatives","SOLF0:USTF0",1752024211608,6.63487795,151.75,151.71,6.63253528]
["bitfinex-derivatives","SOLF0:USTF0",1752024213311,6.5886,151.74,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024214009,0.04647795,151.75,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024214911,6.5894,151.73,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024217113,6.5888,151.74,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024217611,6.5891,151.73,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024225820,6.5895,151.72,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024226320,6.5893,151.73,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024229921,6.5895,151.72,151.71,0.04263528]
["bitfinex-derivatives","SOLF0:USTF0",1752024230122,8.58218935,151.72,151.65,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024230421,8.58218935,151.71,151.65,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024230722,6.5906,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752024231420,3.82345224,151.73,151.66,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1752024231615,8.57877855,151.72,151.66,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1752024231820,8.57877855,151.71,151.66,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1752024232018,6.5906,151.7,151.66,6.6344596]
["bitfinex-derivatives","SOLF0:USTF0",1752024232226,9.15664012,151.75,151.67,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024232427,8.57704472,151.74,151.67,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024232722,6.5898,151.72,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752024233424,6.5898,151.72,151.68,6.6384147]
["bitfinex-derivatives","SOLF0:USTF0",1752024240528,6.5898,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752024242328,13.69654012,151.76,151.69,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024242530,3.82345224,151.77,151.68,0.0476147]
["bitfinex-derivatives","SOLF0:USTF0",1752024242531,8.56286897,151.75,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024242732,8.56286897,151.74,151.73,10.41245224]
["bitfinex-derivatives","SOLF0:USTF0",1752024242921,9.15664012,151.78,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024243132,8.56135612,151.77,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024243328,8.56135612,151.76,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024243630,8.56135612,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752024246430,15.74304012,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752024246629,8.50585848,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752024246829,8.50585848,151.77,151.75,10.41145224]
["bitfinex-derivatives","SOLF0:USTF0",1752024247031,8.50585848,151.76,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024250540,6.5864,151.79,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024250738,8.50436852,151.78,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024250937,8.50436852,151.77,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024251142,6.5864,151.79,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024251443,8.50374384,151.78,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024251640,8.50374384,151.77,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024251834,9.23875479,151.8,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024252035,8.50374384,151.79,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024252239,8.50374384,151.78,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024252440,8.50374384,151.77,151.75,10.46053221]
["bitfinex-derivatives","SOLF0:USTF0",1752024252641,9.23875479,151.81,151.75,3.87253221]
["bitfinex-derivatives","SOLF0:USTF0",1752024252842,8.50267857,151.8,151.77,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024253042,8.50267857,151.79,151.77,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024253247,8.50145366,151.78,151.77,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024253647,8.50145366,151.78,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024254642,6.5853,151.82,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024254842,8.49932658,151.81,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024255042,8.49932658,151.8,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024255244,6.5853,151.82,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024255547,8.49526793,151.81,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024255748,8.49526793,151.8,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024255948,6.5856,151.81,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024256149,8.49526794,151.8,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024256345,6.5856,151.81,151.77,10.41035224]
["bitfinex-derivatives","SOLF0:USTF0",1752024259053,6.5861,151.8,151.77,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024259555,6.5861,151.8,151.77,3.87284404]
["bitfinex-derivatives","SOLF0:USTF0",1752024263658,8.42845224,151.83,151.77,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1752024264051,6.5867,151.79,151.77,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1752024264856,6.5862,151.8,151.77,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1752024265157,8.42845224,151.83,151.77,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1752024266258,6.5864,151.8,151.77,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1752024267059,6.5853,151.82,151.77,3.87284404]
["bitfinex-derivatives","SOLF0:USTF0",1752024267247,6.5853,151.82,151.79,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024269463,3.82345224,151.81,151.77,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1752024270461,3.82345224,151.81,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024270657,6.5872,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752024270862,3.87400517,151.81,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752024271156,6.5873,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752024271757,6.63033856,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752024274663,0.04303856,151.77,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024275064,6.63063856,151.77,151.73,10.41225224]
["bitfinex-derivatives","SOLF0:USTF0",1752024278660,6.5878,151.76,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024279362,6.63033856,151.77,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024280269,6.5879,151.76,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752024280468,0.04303856,151.77,151.72,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024281467,3.8664908,151.77,151.68,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024281667,3.82345224,151.75,151.68,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024282272,0.04304656,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752024283273,0.04304656,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752024283973,6.63234656,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752024286879,0.04304656,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752024287074,0.04304656,151.73,151.68,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024287777,6.63204656,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752024289480,0.04304656,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752024290373,0.04304656,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024291079,0.04304656,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752024295083,0.04304656,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024295282,0.04304656,151.73,151.7,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024295586,0.04304656,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752024299388,0.04304656,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024300488,8.35705224,151.78,151.72,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024300489,4.5336,151.78,151.72,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024300690,4.5336,151.78,151.74,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024300884,6.5873,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752024301487,8.35705224,151.78,151.73,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752024301983,8.35705224,151.78,151.7,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752024302189,3.82345224,151.76,151.7,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1752024302383,3.82345224,151.76,151.72,0.05047009]
["bitfinex-derivatives","SOLF0:USTF0",1752024302582,6.5889,151.74,151.72,0.05047009]
["bitfinex-derivatives","SOLF0:USTF0",1752024302785,3.82345224,151.76,151.72,0.05047009]
["bitfinex-derivatives","SOLF0:USTF0",1752024303290,6.5883,151.75,151.72,6.63967009]
["bitfinex-derivatives","SOLF0:USTF0",1752024303791,3.82345224,151.76,151.72,6.63967009]
["bitfinex-derivatives","SOLF0:USTF0",1752024303792,6.5886,151.74,151.72,0.05047009]
["bitfinex-derivatives","SOLF0:USTF0",1752024304994,4.5336,151.78,151.72,0.05047009]
["bitfinex-derivatives","SOLF0:USTF0",1752024305295,4.5336,151.78,151.73,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024305494,6.5863,151.8,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752024305895,6.20015224,151.82,151.75,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024306092,6.5867,151.79,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024307595,6.5867,151.79,151.76,6.63395713]
["bitfinex-derivatives","SOLF0:USTF0",1752024307796,6.5867,151.79,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024309292,6.5867,151.79,151.76,6.63385713]
["bitfinex-derivatives","SOLF0:USTF0",1752024309493,2.3767,151.82,151.76,3.86970937]
["bitfinex-derivatives","SOLF0:USTF0",1752024310696,6.586,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752024312599,6.5857,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752024312894,2.3767,151.82,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752024313099,2.3767,151.82,151.78,10.41025224]
["bitfinex-derivatives","SOLF0:USTF0",1752024313400,8.962,151.82,151.78,10.41025224]
["bitfinex-derivatives","SOLF0:USTF0",1752024315296,8.962,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752024316299,8.962,151.82,151.78,10.41015224]
["bitfinex-derivatives","SOLF0:USTF0",1752024321398,6.5856,151.81,151.78,10.41015224]
["bitfinex-derivatives","SOLF0:USTF0",1752024321801,2.3767,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752024322001,2.3767,151.82,151.78,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024322800,6.5856,151.81,151.78,10.41005224]
["bitfinex-derivatives","SOLF0:USTF0",1752024323104,2.3767,151.82,151.78,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024323300,6.5863,151.8,151.77,10.41055224]
["bitfinex-derivatives","SOLF0:USTF0",1752024323801,6.5865,151.79,151.76,10.45730937]
["bitfinex-derivatives","SOLF0:USTF0",1752024324201,0.04593519,151.81,151.76,3.86970937]
["bitfinex-derivatives","SOLF0:USTF0",1752024324498,6.5864,151.79,151.76,10.45710937]
["bitfinex-derivatives","SOLF0:USTF0",1752024324900,0.04593519,151.81,151.76,10.45710937]
["bitfinex-derivatives","SOLF0:USTF0",1752024325102,0.04593519,151.81,151.78,3.82345224]
["bitfinex-derivatives","SOLF0:USTF0",1752024325603,0.04593519,151.81,151.78,10.41005224]
["bitfinex-derivatives","SOLF0:USTF0",1752024326700,0.04593519,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752024330508,0.04593519,151.81,151.78,10.41005224]
["bitfinex-derivatives","SOLF0:USTF0",1752024332610,0.04593519,151.81,151.76,3.86970937]
["bitfinex-derivatives","SOLF0:USTF0",1752024333202,6.5863,151.8,151.76,10.45720937]
["bitfinex-derivatives","SOLF0:USTF0",1752024333610,6.5863,151.8,151.76,3.86970937]
["bitfinex-derivatives","SOLF0:USTF0",1752024334411,6.5863,151.8,151.76,10.45730937]
["bitfinex-derivatives","SOLF0:USTF0",1752024336915,6.63163519,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752024338515,6.586,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752024338814,6.586,151.8,151.76,10.45720937]
["bitfinex-derivatives","SOLF0:USTF0",1752024339513,6.586,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752024341015,6.63163519,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752024344815,6.63163519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024346219,0.04593519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024346818,6.63153519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024349321,0.04593519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024351413,0.04593519,151.81,151.79,9.02856767]
["bitfinex-derivatives","SOLF0:USTF0",1752024352319,0.04593519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024352520,6.63153519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024355223,6.63153519,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752024355423,6.63153519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024355621,0.04593519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024356522,6.63163519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024359028,0.04593519,151.81,151.79,9.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1752024359230,0.04593519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024360227,0.04593519,151.81,151.8,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024360429,8.58625891,151.81,151.8,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024361428,8.58625891,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024361728,0.04593519,151.81,151.79,2.44246767]
["bitfinex-derivatives","SOLF0:USTF0",1752024362626,0.04593519,151.81,151.79,9.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1752024364829,0.04593519,151.81,151.79,9.02876599]
["bitfinex-derivatives","SOLF0:USTF0",1752024367028,0.04593519,151.81,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024367226,0.04593519,151.81,151.77,2.44236599]
["bitfinex-derivatives","SOLF0:USTF0",1752024368534,6.586,151.8,151.77,2.44236599]
["bitfinex-derivatives","SOLF0:USTF0",1752024368734,0.04593519,151.81,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024368934,2.4887505,151.81,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024369135,6.5863,151.8,151.77,9.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1752024370234,6.5863,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752024370434,6.5863,151.8,151.77,9.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1752024372337,6.5863,151.8,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024373136,6.5863,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752024373437,6.5863,151.8,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024380047,6.5863,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752024380246,6.5863,151.8,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024381452,2.4887505,151.81,151.76,2.48907244]
["bitfinex-derivatives","SOLF0:USTF0",1752024381643,8.53074535,151.8,151.76,2.48907244]
["bitfinex-derivatives","SOLF0:USTF0",1752024381843,2.4887505,151.81,151.76,2.48907244]
["bitfinex-derivatives","SOLF0:USTF0",1752024382047,8.5307479,151.8,151.76,2.48907244]
["bitfinex-derivatives","SOLF0:USTF0",1752024382248,2.4887505,151.81,151.76,2.48907244]
["bitfinex-derivatives","SOLF0:USTF0",1752024382448,8.53018056,151.8,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024382649,6.5867,151.79,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024387157,6.5867,151.79,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024387357,2.4887505,151.81,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024387559,8.52796763,151.8,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024387760,6.5866,151.79,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024392365,6.5866,151.79,151.76,6.63385713]
["bitfinex-derivatives","SOLF0:USTF0",1752024392560,6.5869,151.78,151.76,2.48907244]
["bitfinex-derivatives","SOLF0:USTF0",1752024393265,2.44281531,151.79,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024394566,6.5871,151.78,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024395361,2.44281531,151.79,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024395562,8.51609393,151.78,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024395863,2.44281531,151.79,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024396169,6.5873,151.78,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024397066,6.5873,151.77,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024407372,0.04593519,151.81,151.76,2.48907244]
["bitfinex-derivatives","SOLF0:USTF0",1752024407574,0.04593519,151.81,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024407974,6.586,151.8,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024408575,9.0743505,151.81,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024408777,6.63153519,151.81,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024413471,6.5861,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752024413672,6.5861,151.8,151.77,9.02991531]
["bitfinex-derivatives","SOLF0:USTF0",1752024416377,6.5861,151.8,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024418376,6.5861,151.8,151.76,6.63385713]
["bitfinex-derivatives","SOLF0:USTF0",1752024418580,6.5861,151.8,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024419377,6.5865,151.79,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024419676,6.5865,151.79,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024421476,6.5862,151.8,151.78,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024422067,6.5862,151.8,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024422478,6.5865,151.79,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024429887,6.5869,151.78,151.77,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024430182,2.44281531,151.79,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024430686,6.5873,151.77,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024435881,9.03011531,151.77,151.76,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1752024437182,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024437383,6.5888,151.74,151.72,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024438688,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752024438889,6.589,151.73,151.72,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024440488,6.589,151.73,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024443093,6.5895,151.72,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024443289,2.48732741,151.75,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024443888,6.5893,151.73,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024444284,6.5893,151.73,151.68,759.74]
["bitfinex-derivatives","SOLF0:USTF0",1752024444489,6.5893,151.73,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024447392,2.48732741,151.75,151.68,821.72]
["bitfinex-derivatives","SOLF0:USTF0",1752024447596,2.44281531,151.73,151.7,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024447789,0.0445121,151.75,151.68,821.72]
["bitfinex-derivatives","SOLF0:USTF0",1752024447994,2.44281531,151.74,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024448194,2.48732741,151.75,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024448596,6.5887,151.74,151.71,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024450992,0.0445121,151.75,151.72,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024451194,6.6328121,151.75,151.72,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024451394,6.6328121,151.75,151.73,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024453295,6.6328121,151.75,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024453497,6.6328121,151.75,151.73,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024455100,6.6328121,151.75,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752024455300,6.6328121,151.75,151.73,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024461297,6.6328121,151.75,151.72,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024461602,6.5887,151.74,151.72,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024461795,2.44281531,151.74,151.68,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1752024462000,2.44281531,151.74,151.7,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024462300,2.44281531,151.74,151.69,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752024462601,2.44281531,151.74,151.7,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024462904,2.44281531,151.73,151.69,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024463204,2.44281531,151.72,151.68,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024463397,6.5908,151.69,151.67,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024463792,6.5908,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752024464093,6.5908,151.69,151.67,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024468698,2.48442197,151.7,151.65,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752024468899,2.48442197,151.7,151.67,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024469306,6.591,151.69,151.67,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024470109,2.48442197,151.7,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752024470409,2.44281531,151.69,151.65,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024471303,2.44281531,151.69,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752024471500,6.5913,151.68,151.65,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024472409,6.5913,151.68,151.65,9.03521531]
["bitfinex-derivatives","SOLF0:USTF0",1752024472609,6.5913,151.68,151.66,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024473803,2.44281531,151.67,151.53,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1752024474008,2.3319,151.67,151.51,24.40215823]
["bitfinex-derivatives","SOLF0:USTF0",1752024474200,2.44281531,151.6,151.56,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024474911,2.44281531,151.59,151.55,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024475115,2.3319,151.6,151.55,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024475307,2.44281531,151.59,151.55,9.03931531]
["bitfinex-derivatives","SOLF0:USTF0",1752024475507,2.44281531,151.58,151.54,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024475908,2.44281531,151.58,151.54,9.03991531]
["bitfinex-derivatives","SOLF0:USTF0",1752024476107,2.44281531,151.58,151.55,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024476108,2.49350109,151.58,151.55,2.44281531]
["bitfinex-derivatives","SOLF0:USTF0",1752024476813,0.05068578,151.58,151.53,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024477205,0.05068578,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752024478615,6.5963,151.57,151.5,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024479112,6.5963,151.57,151.48,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1752024479316,3.8284172,151.56,151.49,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024479512,10.4248172,151.56,151.49,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024479716,0.04798752,151.54,151.49,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024480313,0.04798752,151.54,151.48,194.6684172]
["bitfinex-derivatives","SOLF0:USTF0",1752024481318,0.04798752,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752024483411,0.04798752,151.54,151.48,194.6684172]
["bitfinex-derivatives","SOLF0:USTF0",1752024483610,0.04798752,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752024483812,0.04798752,151.54,151.5,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024484016,0.04798752,151.54,151.49,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024485217,0.04798752,151.54,151.46,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1752024485417,3.87640472,151.54,151.38,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1752024485620,3.8284172,151.52,151.45,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024485914,3.8284172,151.52,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752024485915,6.5989,151.51,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752024486219,6.64319985,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752024486610,0.04409985,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752024486820,6.64329985,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752024487218,0.04409985,151.5,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752024487722,0.04409985,151.5,151.43,572.9884172]
["bitfinex-derivatives","SOLF0:USTF0",1752024488121,0.04409985,151.5,151.43,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1752024488417,0.04409985,151.5,151.43,822.08]
["bitfinex-derivatives","SOLF0:USTF0",1752024488621,0.04409985,151.5,151.46,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024489525,0.04409985,151.5,151.48,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024489830,0.04409985,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752024499930,6.1183172,151.59,151.49,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1752024500131,2.2899,151.59,151.52,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024500325,6.5958,151.58,151.52,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024500731,2.2899,151.59,151.49,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1752024500934,2.2899,151.59,151.52,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024501632,6.5964,151.57,151.52,10.4263172]
["bitfinex-derivatives","SOLF0:USTF0",1752024503324,3.8284172,151.58,151.52,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024503530,3.8284172,151.58,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752024503924,6.5971,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752024504123,3.8284172,151.58,151.5,10.4272172]
["bitfinex-derivatives","SOLF0:USTF0",1752024504935,6.5971,151.55,151.5,10.4272172]
["bitfinex-derivatives","SOLF0:USTF0",1752024505142,6.5971,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752024509549,6.5975,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752024509743,6.5975,151.54,151.5,10.4272172]
["bitfinex-derivatives","SOLF0:USTF0",1752024510048,6.5975,151.54,151.5,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024510649,6.5968,151.56,151.5,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024510851,6.5968,151.56,151.52,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024511053,6.5968,151.56,151.52,10.4263172]
["bitfinex-derivatives","SOLF0:USTF0",1752024511244,6.5969,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752024511546,6.5969,151.55,151.47,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1752024511547,6.5969,151.55,151.51,10.4267172]
["bitfinex-derivatives","SOLF0:USTF0",1752024511943,6.5966,151.56,151.51,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024512144,6.5966,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752024512750,6.5969,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752024513147,6.5969,151.55,151.51,10.4269172]
["bitfinex-derivatives","SOLF0:USTF0",1752024513346,3.8284172,151.58,151.51,10.4269172]
["bitfinex-derivatives","SOLF0:USTF0",1752024514545,6.5964,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752024516048,6.1183172,151.59,151.53,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024516246,8.21976206,151.58,151.53,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024516443,6.5958,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752024516949,2.2899,151.59,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752024517150,8.22804882,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752024517350,8.22804882,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752024517551,6.5957,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752024517751,8.23014031,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752024517951,6.596,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752024518151,6.596,151.57,151.53,10.4259172]
["bitfinex-derivatives","SOLF0:USTF0",1752024518452,14.84257505,151.56,151.53,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024518652,6.5965,151.56,151.53,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024519357,3.8284172,151.56,151.49,3.8284172]
["bitfinex-derivatives","SOLF0:USTF0",1752024520654,6.5977,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752024521956,6.5977,151.53,151.49,10.4277172]
["bitfinex-derivatives","SOLF0:USTF0",1752024524761,6.5977,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752024540066,6.5975,151.54,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752024540267,3.8284172,151.56,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752024540673,6.5976,151.54,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752024540972,2.4513139,151.55,151.51,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024541272,6.5977,151.54,151.51,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024544781,6.5969,151.55,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024545074,2.4513139,151.56,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024545274,9.0480139,151.56,151.52,9.0492139]
["bitfinex-derivatives","SOLF0:USTF0",1752024545467,2.4513139,151.56,151.52,9.0492139]
["bitfinex-derivatives","SOLF0:USTF0",1752024545669,2.4513139,151.56,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024546472,6.5969,151.55,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024546982,6.5973,151.54,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024547274,6.5973,151.54,151.51,5.75239489]
["bitfinex-derivatives","SOLF0:USTF0",1752024547475,2.4513139,151.55,151.46,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752024547675,2.4513139,151.55,151.46,186.96977149]
["bitfinex-derivatives","SOLF0:USTF0",1752024547877,2.2899,151.59,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024548069,2.2899,151.59,151.46,169.63657133]
["bitfinex-derivatives","SOLF0:USTF0",1752024548271,6.5963,151.57,151.55,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024548467,8.29418831,151.56,151.55,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024548770,8.29418831,151.56,151.55,10.69426852]
["bitfinex-derivatives","SOLF0:USTF0",1752024548975,10.74550221,151.56,151.55,8.24295462]
["bitfinex-derivatives","SOLF0:USTF0",1752024549376,17.34190221,151.56,151.55,8.24295462]
["bitfinex-derivatives","SOLF0:USTF0",1752024550277,6.5976,151.54,151.51,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024550678,6.5976,151.54,151.51,9.0496139]
["bitfinex-derivatives","SOLF0:USTF0",1752024551681,6.5976,151.54,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024552179,6.5976,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752024552379,6.5976,151.54,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024553583,2.4513139,151.55,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024554181,6.5975,151.54,151.52,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024554777,2.4513139,151.54,151.44,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752024554976,2.4513139,151.52,151.49,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024555176,2.4513139,151.53,151.49,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024555582,2.4513139,151.54,151.5,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024556583,6.5982,151.52,151.5,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024557380,2.4513139,151.54,151.5,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024557984,6.5984,151.52,151.5,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024558482,2.4513139,151.54,151.5,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024558782,2.4513139,151.54,151.44,192.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752024558783,2.4513139,151.53,151.49,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024559284,6.599,151.5,151.48,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024559480,2.4513139,151.52,151.48,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024560182,6.5993,151.5,151.48,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024562288,3.30132763,151.5,151.49,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024564392,6.5988,151.51,151.49,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024564693,6.5988,151.51,151.5,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024565600,2.4513139,151.52,151.5,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024565895,2.4513139,151.52,151.51,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024566098,2.4513139,151.53,151.51,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024566298,9.0490139,151.53,151.52,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024566599,17.31171834,151.53,151.52,8.2450664]
["bitfinex-derivatives","SOLF0:USTF0",1752024567897,6.5989,151.51,151.49,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024569701,6.5991,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752024569892,6.5991,151.5,151.49,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024573302,6.5991,151.5,151.48,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024574300,2.4513139,151.51,151.44,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752024574494,2.4513139,151.49,151.46,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024574702,2.4513139,151.49,151.45,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024575004,6.6002,151.48,151.45,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024575403,6.6002,151.48,151.46,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024577795,6.6002,151.48,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752024577796,2.4513139,151.47,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024578604,6.6011,151.46,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024580001,6.6005,151.47,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024580205,9.0518139,151.47,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024582805,6.6009,151.46,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024583910,6.6012,151.45,151.41,576.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752024584104,6.6012,151.45,151.42,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024585404,2.4513139,151.48,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024585808,6.6007,151.47,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024587106,6.6007,151.47,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752024587307,6.6009,151.46,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024588909,6.6009,151.46,151.43,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024589712,6.6009,151.46,151.42,197.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752024589913,6.6009,151.46,151.43,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024591115,6.6009,151.46,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024593211,6.6009,151.46,151.43,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024594511,6.6009,151.46,151.43,9.0533139]
["bitfinex-derivatives","SOLF0:USTF0",1752024595210,6.6013,151.45,151.42,197.4023]
["bitfinex-derivatives","SOLF0:USTF0",1752024595505,6.6013,151.45,151.43,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024596217,2.4513139,151.46,151.42,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752024596711,2.4513139,151.45,151.41,193.2313139]
["bitfinex-derivatives","SOLF0:USTF0",1752024597216,6.6019,151.44,151.41,193.2313139]
["bitfinex-derivatives","SOLF0:USTF0",1752024597819,6.6021,151.43,151.41,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024598016,2.4513139,151.45,151.41,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024598516,6.6019,151.44,151.41,9.0542139]
["bitfinex-derivatives","SOLF0:USTF0",1752024598918,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752024600019,9.0532139,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752024600421,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752024600824,6.6019,151.44,151.4,199.8345139]
["bitfinex-derivatives","SOLF0:USTF0",1752024601122,2.4513139,151.41,151.34,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1752024601323,2.4513139,151.41,151.38,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024601621,2.3134,151.44,151.35,1.14934936]
["bitfinex-derivatives","SOLF0:USTF0",1752024601622,6.6023,151.43,151.35,1.14934936]
["bitfinex-derivatives","SOLF0:USTF0",1752024601924,6.6023,151.43,151.39,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024602224,9.0539139,151.42,151.38,9.0552139]
["bitfinex-derivatives","SOLF0:USTF0",1752024602418,2.4513139,151.42,151.38,199.8352139]
["bitfinex-derivatives","SOLF0:USTF0",1752024603416,6.6027,151.42,151.39,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024603821,9.0537139,151.43,151.39,9.0551139]
["bitfinex-derivatives","SOLF0:USTF0",1752024604020,2.4513139,151.43,151.39,9.0551139]
["bitfinex-derivatives","SOLF0:USTF0",1752024604820,6.6028,151.42,151.39,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024606019,221.41811262,151.48,151.41,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024606227,2.4513139,151.47,151.43,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024606621,9.0518139,151.47,151.43,9.0530139]
["bitfinex-derivatives","SOLF0:USTF0",1752024607620,9.0518139,151.47,151.44,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024607818,230.46942652,151.48,151.44,9.0528139]
["bitfinex-derivatives","SOLF0:USTF0",1752024608227,221.41811262,151.48,151.46,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024608528,221.41811262,151.48,151.45,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024609022,4.7092139,151.49,151.45,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024609227,6.5999,151.48,151.45,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024610124,6.5999,151.48,151.44,9.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1752024610125,9.0512139,151.48,151.44,9.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1752024611330,9.0512139,151.48,151.45,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024611829,11.3088139,151.49,151.45,9.0524139]
["bitfinex-derivatives","SOLF0:USTF0",1752024613529,6.6,151.48,151.45,9.0524139]
["bitfinex-derivatives","SOLF0:USTF0",1752024614129,6.6,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752024614329,6.6,151.48,151.45,9.0524139]
["bitfinex-derivatives","SOLF0:USTF0",1752024614831,6.6,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752024615034,6.6,151.48,151.45,9.0524139]
["bitfinex-derivatives","SOLF0:USTF0",1752024617634,6.6,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752024617831,6.6,151.48,151.45,9.0524139]
["bitfinex-derivatives","SOLF0:USTF0",1752024620034,6.6003,151.47,151.45,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024621938,2.4513139,151.46,151.37,20.80781674]
["bitfinex-derivatives","SOLF0:USTF0",1752024622139,2.4513139,151.44,151.4,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024622535,6.6023,151.43,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752024622738,6.6023,151.43,151.4,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024623241,6.6026,151.42,151.39,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024624534,6.6026,151.42,151.39,9.0547139]
["bitfinex-derivatives","SOLF0:USTF0",1752024624733,6.603,151.41,151.38,2.4513139]
["bitfinex-derivatives","SOLF0:USTF0",1752024624942,6.603,151.41,151.37,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024625134,6.6034,151.4,151.37,10.441097]
["bitfinex-derivatives","SOLF0:USTF0",1752024625334,3.836597,151.44,151.37,10.441097]
["bitfinex-derivatives","SOLF0:USTF0",1752024625535,3.836597,151.44,151.37,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024625740,6.6033,151.41,151.37,10.441097]
["bitfinex-derivatives","SOLF0:USTF0",1752024626238,6.6034,151.4,151.37,10.441097]
["bitfinex-derivatives","SOLF0:USTF0",1752024626737,6.6034,151.4,151.37,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024627035,6.6039,151.39,151.35,194.556597]
["bitfinex-derivatives","SOLF0:USTF0",1752024627439,3.836597,151.42,151.34,764.636597]
["bitfinex-derivatives","SOLF0:USTF0",1752024627635,3.836597,151.42,151.34,764.656597]
["bitfinex-derivatives","SOLF0:USTF0",1752024627837,6.6039,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752024628041,3.836597,151.42,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752024628338,6.6042,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752024628539,3.836597,151.42,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752024628835,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752024629044,3.836597,151.42,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752024630541,6.6041,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752024631040,3.836597,151.4,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752024631339,6.6045,151.38,151.33,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024632140,6.6045,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752024632537,3.836597,151.38,151.31,194.596597]
["bitfinex-derivatives","SOLF0:USTF0",1752024632936,3.836597,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752024633140,3.836597,151.38,151.31,194.596597]
["bitfinex-derivatives","SOLF0:USTF0",1752024633339,3.836597,151.38,151.31,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024633537,3.836597,151.38,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752024634235,3.836597,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752024634432,3.836597,151.38,151.3,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1752024634433,3.836597,151.38,151.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752024634634,3.836597,151.38,151.31,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024634837,3.836597,151.38,151.29,1.14961514]
["bitfinex-derivatives","SOLF0:USTF0",1752024635038,3.836597,151.37,151.29,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024635246,6.6062,151.34,151.29,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024635649,6.6062,151.34,151.29,194.596597]
["bitfinex-derivatives","SOLF0:USTF0",1752024636538,6.6062,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024637044,6.6057,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024637240,6.6057,151.35,151.29,194.616597]
["bitfinex-derivatives","SOLF0:USTF0",1752024637938,6.6057,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024641250,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024641549,11.3,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024643050,6.6056,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024644552,3.836597,151.35,151.28,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024644754,3.836597,151.35,151.28,194.656597]
["bitfinex-derivatives","SOLF0:USTF0",1752024645049,6.6063,151.34,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752024645248,6.6063,151.34,151.28,194.656597]
["bitfinex-derivatives","SOLF0:USTF0",1752024645652,6.6063,151.34,151.28,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1752024645841,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024646448,6.6065,151.33,151.3,6.65130104]
["bitfinex-derivatives","SOLF0:USTF0",1752024646647,6.6069,151.32,151.3,0.04370104]
["bitfinex-derivatives","SOLF0:USTF0",1752024646848,3.836597,151.31,151.3,0.04370104]
["bitfinex-derivatives","SOLF0:USTF0",1752024647152,3.836597,151.31,151.26,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1752024647846,8.531397,151.36,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752024648048,3.836597,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752024648443,6.608,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752024649148,6.6083,151.29,151.22,1.15009006]
["bitfinex-derivatives","SOLF0:USTF0",1752024649352,6.6083,151.29,151.23,194.676597]
["bitfinex-derivatives","SOLF0:USTF0",1752024649552,6.6078,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024649749,0.0469745,151.28,151.25,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024649951,8.531397,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024650252,6.6066,151.33,151.29,194.676597]
["bitfinex-derivatives","SOLF0:USTF0",1752024650451,6.6066,151.33,151.29,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024650952,8.531397,151.36,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024650953,6.6062,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024652053,4.6948,151.36,151.29,0.05077126]
["bitfinex-derivatives","SOLF0:USTF0",1752024652243,4.6948,151.36,151.31,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024652742,3.836597,151.39,151.31,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024652950,3.836597,151.39,151.32,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024653254,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752024653444,4.6907,151.4,151.34,3.88133108]
["bitfinex-derivatives","SOLF0:USTF0",1752024653648,3.836597,151.43,151.36,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024653853,6.6034,151.41,151.36,10.441597]
["bitfinex-derivatives","SOLF0:USTF0",1752024654255,6.6034,151.41,151.37,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1752024654949,6.6035,151.4,151.37,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1752024655454,3.836597,151.43,151.37,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1752024656763,6.6035,151.4,151.37,6.65268087]
["bitfinex-derivatives","SOLF0:USTF0",1752024657459,10.439597,151.41,151.37,6.65268087]
["bitfinex-derivatives","SOLF0:USTF0",1752024659257,6.603,151.41,151.37,6.65268087]
["bitfinex-derivatives","SOLF0:USTF0",1752024659463,6.6035,151.4,151.37,6.65268087]
["bitfinex-derivatives","SOLF0:USTF0",1752024660265,6.6035,151.4,151.37,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1752024661371,6.6038,151.39,151.37,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1752024661575,3.836597,151.41,151.37,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1752024661967,3.836597,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752024662266,3.836597,151.41,151.37,0.04689257]
["bitfinex-derivatives","SOLF0:USTF0",1752024662467,6.6032,151.41,151.37,0.04689257]
["bitfinex-derivatives","SOLF0:USTF0",1752024662669,3.836597,151.43,151.37,0.04689257]
["bitfinex-derivatives","SOLF0:USTF0",1752024663069,4.6907,151.47,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752024663268,3.836597,151.43,151.37,0.04689257]
["bitfinex-derivatives","SOLF0:USTF0",1752024663570,6.603,151.41,151.35,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024663870,3.836597,151.43,151.38,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1752024664270,6.6028,151.42,151.38,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1752024664666,6.6032,151.41,151.38,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1752024664860,3.836597,151.41,151.38,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1752024665070,3.836597,151.39,151.38,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1752024665465,3.836597,151.39,151.32,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024665771,3.836597,151.39,151.3,6.000497]
["bitfinex-derivatives","SOLF0:USTF0",1752024665967,3.836597,151.37,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752024666171,3.836597,151.37,151.29,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1752024666671,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752024666865,6.65049306,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752024667071,6.65049306,151.35,151.29,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1752024667667,6.6062,151.34,151.29,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1752024668076,3.88129006,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024668372,10.48709006,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024669065,6.606,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752024669975,10.48709006,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752024674476,6.65049306,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024674670,6.65049306,151.35,151.3,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024675070,6.65049306,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024675574,0.04469306,151.35,151.32,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024677176,0.04469306,151.35,151.29,572.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752024677375,0.04469306,151.35,151.3,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024677779,3.88129006,151.35,151.29,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1752024677968,3.88129006,151.35,151.29,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1752024678374,6.6067,151.33,151.29,197.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752024678573,6.6067,151.33,151.28,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024679473,6.6067,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024681474,6.6067,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752024681671,3.836597,151.33,151.24,18.50171674]
["bitfinex-derivatives","SOLF0:USTF0",1752024681873,3.836597,151.33,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024682281,0.04340831,151.31,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024682579,6.608,151.3,151.26,10.445797]
["bitfinex-derivatives","SOLF0:USTF0",1752024683286,6.65090831,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752024683780,6.6079,151.3,151.26,10.445897]
["bitfinex-derivatives","SOLF0:USTF0",1752024684180,6.6079,151.3,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024684580,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752024684876,0.04340831,151.31,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024684877,6.65090831,151.31,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024685083,6.65090831,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752024686177,6.6078,151.3,151.26,10.445897]
["bitfinex-derivatives","SOLF0:USTF0",1752024686582,6.6082,151.29,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024687278,0.04340831,151.31,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024687476,6.6079,151.3,151.26,10.445797]
["bitfinex-derivatives","SOLF0:USTF0",1752024687884,6.6079,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752024689180,0.04340831,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752024689686,6.608,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752024689888,0.04340831,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752024690285,6.6085,151.29,151.24,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1752024690485,0.04340831,151.31,151.24,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1752024690985,6.6087,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024691879,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752024692589,6.65272317,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752024696788,6.65272317,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752024697686,6.65272317,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752024699688,0.04402317,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024701496,0.04402317,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752024701996,0.04402317,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024703897,0.04402317,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752024705598,0.04402317,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752024706890,0.04402317,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752024711895,0.04402317,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024712800,0.04402317,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752024715702,0.04402317,151.28,151.26,197.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752024716506,0.04402317,151.28,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752024717106,0.04402317,151.28,151.26,197.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752024718597,0.04402317,151.28,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752024719905,0.04402317,151.28,151.23,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024720106,0.04402317,151.28,151.24,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752024720307,0.04402317,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752024720808,6.65272317,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752024721109,0.04402317,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024722307,6.65262317,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024723912,6.65262317,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752024724209,6.6091,151.27,151.24,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752024724605,6.6091,151.27,151.22,4.98676308]
["bitfinex-derivatives","SOLF0:USTF0",1752024724803,6.6095,151.26,151.22,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024725009,6.6095,151.26,151.09,70.12269778]
["bitfinex-derivatives","SOLF0:USTF0",1752024725010,3.88062017,151.28,151.2,22.33831374]
["bitfinex-derivatives","SOLF0:USTF0",1752024725308,3.88062017,151.28,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752024725507,3.88062017,151.28,151.21,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1752024725703,3.836597,151.26,151.2,18.50171674]
["bitfinex-derivatives","SOLF0:USTF0",1752024725904,3.836597,151.26,151.2,209.34171674]
["bitfinex-derivatives","SOLF0:USTF0",1752024726304,6.6107,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752024726513,6.6107,151.24,151.2,18.50171674]
["bitfinex-derivatives","SOLF0:USTF0",1752024727010,6.6107,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752024727512,0.04907805,151.25,151.19,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024727709,0.04907805,151.25,151.19,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752024728409,6.611,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752024730712,6.6113,151.22,151.18,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1752024730911,6.6113,151.22,151.19,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752024731718,6.6113,151.22,151.18,577.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752024731910,6.6113,151.22,151.18,768.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752024732709,6.6113,151.22,151.18,577.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752024732909,6.6113,151.22,151.19,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752024733117,6.6113,151.22,151.19,203.21633396]
["bitfinex-derivatives","SOLF0:USTF0",1752024733614,3.836597,151.24,151.19,203.21633396]
["bitfinex-derivatives","SOLF0:USTF0",1752024734012,6.6113,151.22,151.19,203.21633396]
["bitfinex-derivatives","SOLF0:USTF0",1752024734217,6.6113,151.22,151.19,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1752024734718,6.6118,151.21,151.18,203.21633396]
["bitfinex-derivatives","SOLF0:USTF0",1752024735413,6.65679254,151.21,151.18,203.21633396]
["bitfinex-derivatives","SOLF0:USTF0",1752024735712,6.65679254,151.21,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752024737620,0.04499254,151.21,151.17,18.94973396]
["bitfinex-derivatives","SOLF0:USTF0",1752024737919,0.04499254,151.21,151.17,197.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752024738319,6.65699254,151.21,151.17,197.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752024738818,0.04499254,151.21,151.17,197.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752024739020,6.65689254,151.21,151.17,197.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752024740124,6.6122,151.2,151.17,197.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752024740421,0.04499254,151.21,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752024740720,0.04499254,151.21,151.16,197.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752024740922,6.6127,151.19,151.16,197.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752024742724,6.6123,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752024744124,6.6123,151.2,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752024744125,3.836597,151.2,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752024744524,6.6133,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752024745214,0.04499254,151.21,151.12,1.15092686]
["bitfinex-derivatives","SOLF0:USTF0",1752024745421,3.836597,151.2,151.13,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024745720,0.04546365,151.18,151.11,203.23633396]
["bitfinex-derivatives","SOLF0:USTF0",1752024746022,6.65846365,151.18,151.13,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024746919,0.04546365,151.18,151.15,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024747120,0.04546365,151.18,151.15,194.736597]
["bitfinex-derivatives","SOLF0:USTF0",1752024747732,0.04546365,151.18,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752024748024,0.04546365,151.18,151.15,194.736597]
["bitfinex-derivatives","SOLF0:USTF0",1752024748425,0.04546365,151.18,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752024749423,0.04546365,151.18,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752024750526,0.04546365,151.18,151.17,10.449997]
["bitfinex-derivatives","SOLF0:USTF0",1752024752530,2.3668,151.27,151.17,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024752729,2.3668,151.27,151.22,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024752930,6.6097,151.26,151.22,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024753328,6.6097,151.26,151.22,10.447497]
["bitfinex-derivatives","SOLF0:USTF0",1752024753729,3.836597,151.36,151.22,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024753934,3.836597,151.32,151.24,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024754131,4.6759,151.34,151.28,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024754334,4.6759,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024754531,3.836597,151.37,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024755739,6.6058,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024755934,3.836597,151.37,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024756138,12.51474671,151.38,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024756438,0.04398106,151.35,151.33,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1752024759537,0.04398106,151.35,151.34,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024759741,4.6668,151.42,151.34,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024759943,4.00401244,151.41,151.36,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024760139,4.00401244,151.4,151.36,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024760434,4.00401244,151.41,151.36,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024760640,10.60751244,151.4,151.36,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024760840,6.6035,151.4,151.36,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024761041,10.60751244,151.4,151.36,3.88002208]
["bitfinex-derivatives","SOLF0:USTF0",1752024761242,6.6035,151.4,151.36,3.88002208]
["bitfinex-derivatives","SOLF0:USTF0",1752024761434,6.6035,151.4,151.36,0.04342508]
["bitfinex-derivatives","SOLF0:USTF0",1752024761839,6.6039,151.39,151.36,0.04342508]
["bitfinex-derivatives","SOLF0:USTF0",1752024762739,3.836597,151.37,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024762944,3.836597,151.33,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024763144,6.6076,151.31,151.26,10.445797]
["bitfinex-derivatives","SOLF0:USTF0",1752024763347,3.836597,151.33,151.26,10.445797]
["bitfinex-derivatives","SOLF0:USTF0",1752024763644,3.836597,151.31,151.24,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024764144,3.836597,151.31,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752024764647,6.6085,151.29,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752024765345,6.6085,151.29,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752024766545,6.6079,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024766845,3.836597,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024767037,10.444197,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024767642,3.836597,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024768541,6.6078,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024768739,3.836597,151.33,151.25,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024769046,6.6065,151.33,151.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752024769244,6.220597,151.35,151.27,10.445197]
["bitfinex-derivatives","SOLF0:USTF0",1752024769445,6.220597,151.35,151.27,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024769643,6.6076,151.31,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752024769840,3.836597,151.31,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752024770450,2.384,151.35,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752024770649,3.836597,151.31,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752024771350,10.444197,151.31,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752024771547,3.836597,151.31,151.25,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024771742,6.220597,151.35,151.27,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024772243,6.6061,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024772650,6.220597,151.35,151.27,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024772852,3.836597,151.35,151.27,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024773058,6.6057,151.35,151.29,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024773444,6.6057,151.35,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752024775252,3.836597,151.37,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024775956,6.6056,151.35,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024776352,6.6056,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752024777053,3.836597,151.35,151.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752024777252,3.836597,151.35,151.26,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024777757,6.6064,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752024779358,2.3732,151.38,151.3,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024779558,2.3732,151.38,151.32,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024779862,2.3732,151.38,151.34,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024780052,6.6048,151.37,151.34,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024780355,6.6048,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752024780356,6.209797,151.38,151.31,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024780558,6.606,151.34,151.31,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024780763,6.209797,151.38,151.29,3.836597]
["bitfinex-derivatives","SOLF0:USTF0",1752024781361,6.209797,151.38,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752024782060,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752024782356,6.606,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024784960,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752024791757,3.836597,151.36,151.28,10.444997]
["bitfinex-derivatives","SOLF0:USTF0",1752024791956,3.836597,151.36,151.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752024791957,3.84289202,151.32,151.24,3.84289202]
["bitfinex-derivatives","SOLF0:USTF0",1752024792154,4.5021,151.31,151.24,3.84289202]
["bitfinex-derivatives","SOLF0:USTF0",1752024793562,4.5021,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752024793766,4.5021,151.31,151.26,10.45229202]
["bitfinex-derivatives","SOLF0:USTF0",1752024794064,6.6079,151.3,151.26,10.45229202]
["bitfinex-derivatives","SOLF0:USTF0",1752024794564,4.5021,151.31,151.26,3.84289202]
["bitfinex-derivatives","SOLF0:USTF0",1752024794761,3.84289202,151.35,151.28,3.84289202]
["bitfinex-derivatives","SOLF0:USTF0",1752024794961,3.84289202,151.35,151.28,10.45109202]
["bitfinex-derivatives","SOLF0:USTF0",1752024794962,2.206,151.34,151.28,10.45109202]
["bitfinex-derivatives","SOLF0:USTF0",1752024795168,2.206,151.34,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752024795667,2.206,151.34,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752024796359,6.6069,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752024799068,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024799264,2.206,151.34,151.27,3.84289202]
["bitfinex-derivatives","SOLF0:USTF0",1752024800155,6.6069,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752024800763,6.6066,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024801473,6.607,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024801672,2.206,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024802173,6.6067,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024802669,2.206,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024803671,6.6069,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024808576,6.6069,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752024810675,6.6074,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752024812672,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024813168,2.2961,151.37,151.31,3.84149521]
["bitfinex-derivatives","SOLF0:USTF0",1752024813372,2.2961,151.37,151.33,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024813973,8.9011,151.37,151.33,10.44480131]
["bitfinex-derivatives","SOLF0:USTF0",1752024815270,2.224,151.39,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752024816275,6.605,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752024817768,6.6044,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752024818174,2.224,151.39,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752024819578,6.6048,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752024820776,6.6043,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752024821079,2.224,151.39,151.33,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024822681,6.6048,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752024823075,6.6048,151.37,151.28,6.27330131]
["bitfinex-derivatives","SOLF0:USTF0",1752024823076,6.01970131,151.42,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752024824777,2.1811,151.42,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752024824971,2.1811,151.42,151.36,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024825880,6.6039,151.39,151.36,10.44350131]
["bitfinex-derivatives","SOLF0:USTF0",1752024828983,6.6039,151.39,151.35,10.44400131]
["bitfinex-derivatives","SOLF0:USTF0",1752024829186,6.6039,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752024829382,6.6039,151.39,151.35,10.44400131]
["bitfinex-derivatives","SOLF0:USTF0",1752024831585,6.6043,151.38,151.35,10.44400131]
["bitfinex-derivatives","SOLF0:USTF0",1752024832085,6.6043,151.38,151.35,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024832975,6.6048,151.37,151.35,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024834794,6.6044,151.38,151.35,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024837693,3.83860131,151.41,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752024837890,3.83860131,151.39,151.32,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024838291,6.6055,151.36,151.32,10.44520131]
["bitfinex-derivatives","SOLF0:USTF0",1752024838492,3.83860131,151.39,151.32,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024838688,6.6059,151.35,151.32,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024839401,6.6059,151.35,151.32,10.44540131]
["bitfinex-derivatives","SOLF0:USTF0",1752024840403,6.6052,151.36,151.32,10.44540131]
["bitfinex-derivatives","SOLF0:USTF0",1752024841504,6.6049,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752024841905,6.6051,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752024842196,6.6051,151.36,151.32,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024842197,6.6051,151.36,151.32,10.44530131]
["bitfinex-derivatives","SOLF0:USTF0",1752024842600,3.83860131,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752024844508,6.6046,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752024846409,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752024847309,6.6043,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752024848509,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752024848709,6.6047,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752024849109,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752024850308,8.21360131,151.42,151.33,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024850309,6.6047,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752024851507,6.6047,151.37,151.34,6.65120441]
["bitfinex-derivatives","SOLF0:USTF0",1752024852309,6.64829025,151.37,151.34,6.65120441]
["bitfinex-derivatives","SOLF0:USTF0",1752024854403,6.64829025,151.37,151.34,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1752024858617,6.6051,151.36,151.34,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1752024859513,6.64849025,151.37,151.34,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1752024861018,6.6053,151.36,151.34,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1752024862222,6.6056,151.35,151.34,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1752024867512,6.6072,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024867715,3.83860131,151.34,151.26,574.31860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024868122,6.6076,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752024868917,6.65508949,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752024872516,6.65508949,151.31,151.27,3.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1752024872720,6.6079,151.3,151.27,10.44740131]
["bitfinex-derivatives","SOLF0:USTF0",1752024874026,6.65498949,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752024876425,6.65498949,151.31,151.27,10.44750131]
["bitfinex-derivatives","SOLF0:USTF0",1752024878130,6.65498949,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752024878830,6.65498949,151.31,151.28,9.06737557]
["bitfinex-derivatives","SOLF0:USTF0",1752024879225,6.65498949,151.31,151.29,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024881731,0.04748949,151.31,151.3,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024883736,0.04748949,151.31,151.3,9.06657557]
["bitfinex-derivatives","SOLF0:USTF0",1752024883935,162.94948413,151.37,151.3,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024884135,162.94948413,151.37,151.33,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024884336,6.6054,151.36,151.34,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024885538,162.94948413,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752024885539,169.55438413,151.37,151.35,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024885836,169.55438413,151.37,151.33,6.6490017]
["bitfinex-derivatives","SOLF0:USTF0",1752024885837,158.34888413,151.37,151.36,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024886042,2.45887557,151.41,151.36,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024886332,6.6038,151.4,151.38,2.45887557]
["bitfinex-derivatives","SOLF0:USTF0",1752024886736,6.6038,151.4,151.37,2.50103371]
["bitfinex-derivatives","SOLF0:USTF0",1752024887037,4.5527,151.42,151.37,0.04215814]
["bitfinex-derivatives","SOLF0:USTF0",1752024887936,6.6037,151.4,151.37,0.04215814]
["bitfinex-derivatives","SOLF0:USTF0",1752024888147,6.6037,151.4,151.37,6.64685814]
["bitfinex-derivatives","SOLF0:USTF0",1752024889735,6.6038,151.39,151.37,0.04215814]
["bitfinex-derivatives","SOLF0:USTF0",1752024892039,6.6043,151.38,151.37,0.04215814]
["bitfinex-derivatives","SOLF0:USTF0",1752024897441,3.880128,151.39,151.31,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024897839,3.83741784,151.39,151.31,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024898635,6.6056,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024899237,6.65368915,151.37,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752024899638,6.6056,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752024900239,6.606,151.34,151.3,10.44501784]
["bitfinex-derivatives","SOLF0:USTF0",1752024900441,2.3402,151.36,151.3,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024901143,6.6058,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752024902648,6.6058,151.35,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752024903548,8.9454,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752024903850,0.04858915,151.37,151.32,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024904147,3.83741784,151.37,151.29,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024904550,0.04959081,151.36,151.29,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024904749,6.65499081,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752024905849,6.65499081,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752024908451,6.6056,151.35,151.29,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024908847,3.83741784,151.35,151.29,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024909048,3.83741784,151.35,151.27,3.83741784]
["bitfinex-derivatives","SOLF0:USTF0",1752024909249,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024909646,6.64997995,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024910849,0.04347995,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024911553,6.64997995,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024914946,6.64997995,151.33,151.3,9.06586045]
["bitfinex-derivatives","SOLF0:USTF0",1752024916354,9.1083404,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024916557,6.64997995,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752024916758,6.64997995,151.33,151.3,9.06586045]
["bitfinex-derivatives","SOLF0:USTF0",1752024917657,6.64997995,151.33,151.26,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752024917658,9.1083404,151.33,151.29,9.06636045]
["bitfinex-derivatives","SOLF0:USTF0",1752024921662,2.5018404,151.33,151.29,2.45836045]
["bitfinex-derivatives","SOLF0:USTF0",1752024921867,9.06526045,151.32,151.28,9.06676045]
["bitfinex-derivatives","SOLF0:USTF0",1752024922269,6.6074,151.31,151.28,9.06676045]
["bitfinex-derivatives","SOLF0:USTF0",1752024924470,9.06546045,151.32,151.28,9.06676045]
["bitfinex-derivatives","SOLF0:USTF0",1752024925560,9.06546045,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752024927971,6.6073,151.31,151.28,9.06676045]
["bitfinex-derivatives","SOLF0:USTF0",1752024928468,2.45836045,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752024928670,9.06546045,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752024928870,9.06546045,151.32,151.28,2.45836045]
["bitfinex-derivatives","SOLF0:USTF0",1752024929070,9.06546045,151.32,151.28,9.06676045]
["bitfinex-derivatives","SOLF0:USTF0",1752024929872,6.6071,151.32,151.29,9.06656045]
["bitfinex-derivatives","SOLF0:USTF0",1752024930475,6.65360101,151.32,151.29,9.06656045]
["bitfinex-derivatives","SOLF0:USTF0",1752024938082,9.11196146,151.32,151.29,9.06656045]
["bitfinex-derivatives","SOLF0:USTF0",1752024944088,6.65360101,151.32,151.29,9.06656045]
["bitfinex-derivatives","SOLF0:USTF0",1752024944590,6.6074,151.31,151.29,2.45836045]
["bitfinex-derivatives","SOLF0:USTF0",1752024946090,6.6074,151.31,151.28,9.06686045]
["bitfinex-derivatives","SOLF0:USTF0",1752024951996,9.11186146,151.32,151.28,9.06686045]
["bitfinex-derivatives","SOLF0:USTF0",1752024952193,9.11186146,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752024952992,6.65350101,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752024958798,6.6076,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752024959294,2.4587305,151.31,151.27,2.4587305]
["bitfinex-derivatives","SOLF0:USTF0",1752024959890,9.0662305,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752024960091,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752024960598,9.11267057,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752024962499,2.45906956,151.3,151.26,20.9607863]
["bitfinex-derivatives","SOLF0:USTF0",1752024963097,9.06726956,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752024965599,6.6082,151.3,151.27,9.06786956]
["bitfinex-derivatives","SOLF0:USTF0",1752024966300,6.6082,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752024966503,6.6082,151.3,151.27,9.06786956]
["bitfinex-derivatives","SOLF0:USTF0",1752024967201,6.6075,151.31,151.28,9.06766956]
["bitfinex-derivatives","SOLF0:USTF0",1752024967402,6.6075,151.31,151.29,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024968595,6.6075,151.31,151.28,9.06766956]
["bitfinex-derivatives","SOLF0:USTF0",1752024972600,6.6075,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752024972807,6.6075,151.31,151.28,9.06766956]
["bitfinex-derivatives","SOLF0:USTF0",1752024975607,6.6078,151.3,151.28,9.06766956]
["bitfinex-derivatives","SOLF0:USTF0",1752024976504,0.04650101,151.32,151.29,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024976705,0.04650101,151.32,151.22,88.77665823]
["bitfinex-derivatives","SOLF0:USTF0",1752024976706,0.04650101,151.32,151.31,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024977003,6.6068,151.33,151.31,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024977201,2.45906956,151.34,151.31,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024977404,0.04898965,151.33,151.31,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024977706,0.04898965,151.33,151.3,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024977906,2.45906956,151.32,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024978207,6.608,151.3,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024978804,6.608,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752024979000,6.608,151.3,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024979601,2.50090625,151.32,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024979801,6.6082,151.29,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024983010,2.50090625,151.32,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024983506,6.6082,151.29,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024983706,6.6082,151.29,151.27,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024985513,6.6082,151.29,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024986511,6.6082,151.29,151.27,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024986713,6.6079,151.3,151.27,9.06806956]
["bitfinex-derivatives","SOLF0:USTF0",1752024986909,6.6079,151.3,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752024996622,6.6079,151.3,151.28,9.06756956]
["bitfinex-derivatives","SOLF0:USTF0",1752024998828,6.6079,151.3,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752025000229,6.6079,151.3,151.27,9.06796956]
["bitfinex-derivatives","SOLF0:USTF0",1752025001023,6.6074,151.31,151.28,2.45906956]
["bitfinex-derivatives","SOLF0:USTF0",1752025001930,6.6074,151.31,151.28,9.06746956]
["bitfinex-derivatives","SOLF0:USTF0",1752025003229,6.6078,151.3,151.28,9.06746956]
["bitfinex-derivatives","SOLF0:USTF0",1752025003629,6.6078,151.3,151.28,9.06736477]
["bitfinex-derivatives","SOLF0:USTF0",1752025004130,6.6078,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025007235,6.6078,151.3,151.18,18.55615754]
["bitfinex-derivatives","SOLF0:USTF0",1752025007236,9.05896477,151.3,151.18,18.55615754]
["bitfinex-derivatives","SOLF0:USTF0",1752025007435,2.45896477,151.19,151.09,5.97831837]
["bitfinex-derivatives","SOLF0:USTF0",1752025007636,7.97761254,151.18,151.03,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752025007837,2.45896477,151.13,151.03,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752025008034,2.45896477,151.13,151.03,3.54045526]
["bitfinex-derivatives","SOLF0:USTF0",1752025008241,8.52277182,151.12,151.08,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025008537,0.04737832,151.1,151.08,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025008741,0.04737832,151.1,151.06,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025008939,2.50634309,151.1,151.06,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025009239,6.21777034,151.09,151.06,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025009433,2.50634309,151.1,151.06,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025009629,6.18716987,151.09,151.06,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025009836,0.04737832,151.1,151.06,9.07716477]
["bitfinex-derivatives","SOLF0:USTF0",1752025010036,6.18679951,151.09,151.06,9.07716477]
["bitfinex-derivatives","SOLF0:USTF0",1752025010339,0.04737832,151.1,151.07,2.45896477]
["bitfinex-derivatives","SOLF0:USTF0",1752025010841,0.04737832,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752025011742,0.04737832,151.1,151.05,3.85299679]
["bitfinex-derivatives","SOLF0:USTF0",1752025011743,0.04737832,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752025012940,0.04737832,151.1,151.05,3.85299679]
["bitfinex-derivatives","SOLF0:USTF0",1752025013840,0.04737832,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752025014443,0.04737832,151.1,151.07,10.47049679]
["bitfinex-derivatives","SOLF0:USTF0",1752025015245,0.04737832,151.1,151.09,3.85222321]
["bitfinex-derivatives","SOLF0:USTF0",1752025015444,5.21316248,151.17,151.09,3.85222321]
["bitfinex-derivatives","SOLF0:USTF0",1752025015743,11.82706248,151.16,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025016043,5.21316248,151.15,151.11,3.85222321]
["bitfinex-derivatives","SOLF0:USTF0",1752025016234,383.8,151.18,151.11,3.85222321]
["bitfinex-derivatives","SOLF0:USTF0",1752025016439,6.6143,151.16,151.11,10.46812321]
["bitfinex-derivatives","SOLF0:USTF0",1752025016639,5.34185141,151.15,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025016839,383.8,151.18,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025017143,5.34185729,151.17,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025017346,5.34185729,151.16,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025017545,5.34185729,151.15,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025017846,5.34185729,151.14,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025018044,383.8,151.18,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025018244,5.24285312,151.17,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025018446,5.24285312,151.16,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025018646,11.85715312,151.15,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025018844,6.6143,151.15,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025019746,5.23675539,151.14,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025020446,6.6143,151.15,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025021651,5.2333897,151.14,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025022651,6.6143,151.15,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025023053,383.8,151.18,151.13,0.04833046]
["bitfinex-derivatives","SOLF0:USTF0",1752025023255,3.85222321,151.15,151.06,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752025023648,6.6161,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752025023945,6.6161,151.11,151.07,10.46982321]
["bitfinex-derivatives","SOLF0:USTF0",1752025024449,3.85222321,151.15,151.06,6.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1752025024755,0.04326318,151.11,151.06,6.08212321]
["bitfinex-derivatives","SOLF0:USTF0",1752025024952,0.04326318,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752025025149,0.04326318,151.11,151.08,10.46952321]
["bitfinex-derivatives","SOLF0:USTF0",1752025025349,0.04326318,151.11,151.08,3.85222321]
["bitfinex-derivatives","SOLF0:USTF0",1752025026352,0.04326318,151.11,151.1,3.85222321]
["bitfinex-derivatives","SOLF0:USTF0",1752025026559,0.04326318,151.11,151.1,10.46872321]
["bitfinex-derivatives","SOLF0:USTF0",1752025032460,0.04326318,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752025036568,0.04326318,151.11,151.07,3.85116372]
["bitfinex-derivatives","SOLF0:USTF0",1752025037265,0.04326318,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752025037866,6.65936318,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752025038060,6.65936318,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752025038061,0.04326318,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752025039369,0.04326318,151.11,151.08,10.46836372]
["bitfinex-derivatives","SOLF0:USTF0",1752025039764,0.04326318,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752025040165,0.04326318,151.11,151.08,3.85116372]
["bitfinex-derivatives","SOLF0:USTF0",1752025040469,0.04326318,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752025040671,6.65956318,151.11,151.06,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752025040865,6.65956318,151.11,151.07,3.85116372]
["bitfinex-derivatives","SOLF0:USTF0",1752025042372,6.65956318,151.11,151.06,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752025042672,0.04326318,151.11,151.06,6.08106372]
["bitfinex-derivatives","SOLF0:USTF0",1752025043572,0.04326318,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752025045574,0.04326318,151.11,151.06,6.08106372]
["bitfinex-derivatives","SOLF0:USTF0",1752025046378,0.04326318,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752025047369,0.04326318,151.11,151.08,3.85116372]
["bitfinex-derivatives","SOLF0:USTF0",1752025047769,0.04326318,151.11,151.08,3.85115195]
["bitfinex-derivatives","SOLF0:USTF0",1752025047968,0.04326318,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752025052477,8.66349598,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752025060184,8.66349598,151.11,151.09,10.467525]
["bitfinex-derivatives","SOLF0:USTF0",1752025060381,0.04326318,151.11,151.09,10.467525]
["bitfinex-derivatives","SOLF0:USTF0",1752025060582,0.04326318,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752025061378,0.04326318,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752025062680,0.04326318,151.11,151.1,10.46766339]
["bitfinex-derivatives","SOLF0:USTF0",1752025062979,392.90191791,151.18,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025062980,6.6143,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025063181,8.60008119,151.14,151.11,3.85116339]
["bitfinex-derivatives","SOLF0:USTF0",1752025063384,6.6143,151.15,151.09,2.33770186]
["bitfinex-derivatives","SOLF0:USTF0",1752025063585,8.60052346,151.14,151.11,3.85116339]
["bitfinex-derivatives","SOLF0:USTF0",1752025063882,6.6143,151.15,151.11,10.46676339]
["bitfinex-derivatives","SOLF0:USTF0",1752025064082,8.60052862,151.14,151.11,10.46676339]
["bitfinex-derivatives","SOLF0:USTF0",1752025064273,6.6143,151.15,151.11,10.46676339]
["bitfinex-derivatives","SOLF0:USTF0",1752025064473,8.60051607,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025064675,6.6143,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025064984,8.59749238,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025065286,6.6143,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025065484,8.59682723,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025065684,6.6143,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752025070588,6.6148,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752025070884,2.46395373,151.17,151.12,2.46395373]
["bitfinex-derivatives","SOLF0:USTF0",1752025071085,8.59252659,151.16,151.12,2.46395373]
["bitfinex-derivatives","SOLF0:USTF0",1752025071281,4.65645373,151.19,151.14,2.46395373]
["bitfinex-derivatives","SOLF0:USTF0",1752025071584,8.59317764,151.18,151.15,2.46325935]
["bitfinex-derivatives","SOLF0:USTF0",1752025071776,15.20687764,151.17,151.15,2.46325935]
["bitfinex-derivatives","SOLF0:USTF0",1752025071981,6.6137,151.17,151.15,2.50643368]
["bitfinex-derivatives","SOLF0:USTF0",1752025072887,6.6137,151.17,151.15,0.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1752025073887,3.84869538,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752025074088,8.5980993,151.19,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025074288,8.5980993,151.18,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025074488,208.58451881,151.21,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025074687,6.6128,151.19,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025074888,8.59586874,151.18,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025075088,6.6128,151.19,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025075283,6.613,151.18,151.15,0.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1752025076190,6.6135,151.17,151.15,0.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1752025082590,6.6132,151.18,151.15,6.65747433]
["bitfinex-derivatives","SOLF0:USTF0",1752025082792,212.43321419,151.21,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025082992,6.6124,151.2,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025083394,6.6124,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752025084495,6.6126,151.19,151.15,10.50596971]
["bitfinex-derivatives","SOLF0:USTF0",1752025084689,212.43321419,151.21,151.15,10.50596971]
["bitfinex-derivatives","SOLF0:USTF0",1752025084889,212.43321419,151.21,151.15,3.89186971]
["bitfinex-derivatives","SOLF0:USTF0",1752025085291,6.6123,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752025086093,6.6126,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752025088490,6.6126,151.19,151.15,6.65727433]
["bitfinex-derivatives","SOLF0:USTF0",1752025089397,6.613,151.18,151.15,6.65727433]
["bitfinex-derivatives","SOLF0:USTF0",1752025089694,6.613,151.18,151.15,0.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1752025090502,6.6136,151.17,151.15,0.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1752025091403,6.6131,151.18,151.15,0.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1752025096704,6.6131,151.18,151.15,6.65747433]
["bitfinex-derivatives","SOLF0:USTF0",1752025097204,6.6131,151.18,151.16,2.4628453]
["bitfinex-derivatives","SOLF0:USTF0",1752025099901,6.6131,151.18,151.15,9.12031963]
["bitfinex-derivatives","SOLF0:USTF0",1752025103201,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752025103707,6.6127,151.19,151.15,2.50601963]
["bitfinex-derivatives","SOLF0:USTF0",1752025104007,6.6127,151.19,151.16,2.4628453]
["bitfinex-derivatives","SOLF0:USTF0",1752025104396,2.46270796,151.2,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025104600,8.59544373,151.19,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025104808,2.46270796,151.2,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025105104,8.59543502,151.19,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025105404,2.46270796,151.2,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025105596,8.59709953,151.19,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025105798,6.6126,151.19,151.15,9.11998229]
["bitfinex-derivatives","SOLF0:USTF0",1752025107204,6.6126,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752025107405,9.07500796,151.2,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025107701,8.60297822,151.19,151.16,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025107902,9.07500796,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752025108108,217.65892677,151.21,151.17,2.46270796]
["bitfinex-derivatives","SOLF0:USTF0",1752025108404,8.60486103,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025108607,217.65858205,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025108809,8.61399894,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025109108,217.65858205,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025109308,8.61388768,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025109503,217.65858205,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025109805,8.61507026,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025110009,217.65858205,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025110206,8.61507026,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025110409,217.65858205,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025110606,8.61635416,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025110910,217.65858205,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025111210,8.61642011,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025111508,217.65858205,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025111709,15.23039012,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025111908,6.6121,151.2,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025112310,6.6121,151.2,151.16,9.07606324]
["bitfinex-derivatives","SOLF0:USTF0",1752025112712,6.6126,151.19,151.16,9.07606324]
["bitfinex-derivatives","SOLF0:USTF0",1752025113112,2.46236324,151.2,151.16,9.07606324]
["bitfinex-derivatives","SOLF0:USTF0",1752025113412,2.46236324,151.2,151.16,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025113711,8.62043703,151.19,151.16,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025113912,8.62043703,151.18,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025114114,2.46236324,151.2,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025114412,17.69703987,151.19,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025114612,8.62177663,151.18,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025114906,9.07526324,151.19,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025115112,8.62177663,151.18,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025115414,9.07526324,151.19,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025115713,8.62376829,151.18,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025116011,6.6129,151.19,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025116212,8.62395638,151.18,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025116414,6.6129,151.19,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025116612,8.62659573,151.18,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025116915,6.6129,151.19,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025117214,8.62742334,151.18,151.15,9.11973757]
["bitfinex-derivatives","SOLF0:USTF0",1752025117511,6.6129,151.19,151.16,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025117712,8.62787797,151.18,151.16,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025118012,6.6129,151.19,151.16,9.07606324]
["bitfinex-derivatives","SOLF0:USTF0",1752025118217,6.6123,151.2,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025118516,8.62871151,151.19,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025118707,6.6123,151.2,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025118908,8.62872151,151.19,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025119206,6.70754154,151.23,151.18,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025119411,11.07242757,151.22,151.16,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752025119611,8.61006433,151.21,151.18,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025119806,8.61006433,151.2,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025120011,9.07376324,151.22,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025120312,8.6101549,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752025120514,9.07376324,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752025120718,11.07124339,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752025120909,8.60888015,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752025121111,2.46236324,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752025122717,9.07406324,151.21,151.17,9.07556324]
["bitfinex-derivatives","SOLF0:USTF0",1752025123015,8.60664494,151.2,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025123314,9.07406324,151.21,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025124316,8.62391433,151.2,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025124513,9.07406324,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752025126217,8.62362879,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752025126414,9.07406324,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752025126615,6.6121,151.2,151.17,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025126811,2.46236324,151.2,151.16,4.76686324]
["bitfinex-derivatives","SOLF0:USTF0",1752025127220,9.07466324,151.2,151.16,11.38046324]
["bitfinex-derivatives","SOLF0:USTF0",1752025127418,8.62258306,151.19,151.16,11.38046324]
["bitfinex-derivatives","SOLF0:USTF0",1752025127612,9.07466324,151.2,151.16,11.38046324]
["bitfinex-derivatives","SOLF0:USTF0",1752025127613,9.07466324,151.2,151.16,9.07596324]
["bitfinex-derivatives","SOLF0:USTF0",1752025127818,9.07556324,151.18,151.14,9.07686324]
["bitfinex-derivatives","SOLF0:USTF0",1752025128116,9.07556324,151.18,151.14,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025129617,9.07556324,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752025129815,6.6132,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752025130015,6.6132,151.18,151.15,9.07666324]
["bitfinex-derivatives","SOLF0:USTF0",1752025130316,9.07556324,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752025133015,6.6132,151.18,151.15,9.07666324]
["bitfinex-derivatives","SOLF0:USTF0",1752025140527,6.6132,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752025140723,6.6132,151.18,151.15,9.07666324]
["bitfinex-derivatives","SOLF0:USTF0",1752025142123,6.6132,151.18,151.15,9.12527176]
["bitfinex-derivatives","SOLF0:USTF0",1752025142320,6.6139,151.16,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025144427,6.6136,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025146230,6.6136,151.17,151.15,2.51097176]
["bitfinex-derivatives","SOLF0:USTF0",1752025146731,6.6136,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025146928,6.6136,151.17,151.15,2.51097176]
["bitfinex-derivatives","SOLF0:USTF0",1752025147729,6.6136,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025151739,9.07596324,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025151932,6.6136,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025152132,9.07596324,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025153439,6.6136,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025155839,9.07596324,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025156238,2.46236324,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025156639,9.07596324,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025156840,6.6136,151.17,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025160947,6.6139,151.16,151.15,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1752025161148,6.6139,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1752025161348,9.07626324,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1752025162244,9.07666324,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752025162447,9.07666324,151.15,151.11,4.69896324]
["bitfinex-derivatives","SOLF0:USTF0",1752025163152,2.46236324,151.14,151.11,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752025163346,2.46236324,151.13,151.09,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025163546,0.04286689,151.15,151.07,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025163748,2.46236324,151.13,151.09,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025164051,8.5792088,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752025164243,2.50834701,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752025164439,9.12374701,151.13,151.09,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025164646,9.12374701,151.13,151.09,9.07896324]
["bitfinex-derivatives","SOLF0:USTF0",1752025165248,9.12374701,151.13,151.09,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025165443,9.12374701,151.13,151.09,9.07906324]
["bitfinex-derivatives","SOLF0:USTF0",1752025166249,9.12374701,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752025166447,6.6157,151.12,151.09,9.07906324]
["bitfinex-derivatives","SOLF0:USTF0",1752025166952,9.07806324,151.12,151.09,9.07906324]
["bitfinex-derivatives","SOLF0:USTF0",1752025170554,9.07806324,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752025170853,9.07806324,151.12,151.08,9.07956324]
["bitfinex-derivatives","SOLF0:USTF0",1752025171252,9.07806324,151.12,151.09,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025172155,9.07806324,151.12,151.09,9.07916324]
["bitfinex-derivatives","SOLF0:USTF0",1752025173056,6.6157,151.12,151.09,9.07916324]
["bitfinex-derivatives","SOLF0:USTF0",1752025173353,9.12374701,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752025174948,9.12374701,151.13,151.09,9.07906324]
["bitfinex-derivatives","SOLF0:USTF0",1752025175755,2.50834701,151.13,151.09,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025175952,0.04598377,151.13,151.12,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025176158,0.04598377,151.13,151.07,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752025176459,0.04598377,151.13,151.12,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025176964,0.04598377,151.13,151.12,9.07796324]
["bitfinex-derivatives","SOLF0:USTF0",1752025182066,9.07546324,151.18,151.12,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025182261,6.6131,151.18,151.15,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025183360,9.07546324,151.18,151.14,9.07686324]
["bitfinex-derivatives","SOLF0:USTF0",1752025186063,9.07506324,151.19,151.16,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025186267,2.46236324,151.19,151.16,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025187162,9.07506324,151.19,151.16,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025188469,9.07466324,151.2,151.16,9.07616324]
["bitfinex-derivatives","SOLF0:USTF0",1752025188669,2.46236324,151.22,151.19,2.46236324]
["bitfinex-derivatives","SOLF0:USTF0",1752025189168,9.07396324,151.22,151.18,9.07506324]
["bitfinex-derivatives","SOLF0:USTF0",1752025189872,2.46236324,151.19,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025190064,2.46236324,151.17,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025190367,6.6134,151.18,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025190568,2.46236324,151.18,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025191666,6.6134,151.17,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025196873,6.6132,151.18,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025197870,6.6127,151.19,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025200274,6.6127,151.19,151.17,3.81437118]
["bitfinex-derivatives","SOLF0:USTF0",1752025200570,6.6127,151.19,151.18,3.81437118]
["bitfinex-derivatives","SOLF0:USTF0",1752025201178,6.6123,151.2,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025201372,229.68566593,151.23,151.16,3.89643051]
["bitfinex-derivatives","SOLF0:USTF0",1752025201572,8.57870785,151.22,151.16,3.89643051]
["bitfinex-derivatives","SOLF0:USTF0",1752025201876,6.6119,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752025204871,229.68566593,151.23,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752025205579,6.6119,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752025207177,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752025214887,9.07404096,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752025215380,6.6122,151.2,151.17,9.07534096]
["bitfinex-derivatives","SOLF0:USTF0",1752025216085,9.07404096,151.21,151.17,9.07534096]
["bitfinex-derivatives","SOLF0:USTF0",1752025216285,2.46214096,151.21,151.17,9.07534096]
["bitfinex-derivatives","SOLF0:USTF0",1752025217585,6.6122,151.2,151.17,9.07534096]
["bitfinex-derivatives","SOLF0:USTF0",1752025217889,2.46214096,151.21,151.17,9.07534096]
["bitfinex-derivatives","SOLF0:USTF0",1752025218082,9.07404096,151.21,151.17,9.07534096]
["bitfinex-derivatives","SOLF0:USTF0",1752025221488,9.07404096,151.21,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752025221891,2.46214096,151.2,151.16,9.12331733]
["bitfinex-derivatives","SOLF0:USTF0",1752025223199,9.07444096,151.2,151.16,9.12331733]
["bitfinex-derivatives","SOLF0:USTF0",1752025223900,9.07444096,151.2,151.16,6.66117637]
["bitfinex-derivatives","SOLF0:USTF0",1752025224105,9.07444096,151.2,151.16,9.12331733]
["bitfinex-derivatives","SOLF0:USTF0",1752025227899,6.6125,151.19,151.16,9.12331733]
["bitfinex-derivatives","SOLF0:USTF0",1752025228299,6.6125,151.19,151.16,2.50951733]
["bitfinex-derivatives","SOLF0:USTF0",1752025228504,6.6131,151.18,151.16,2.50951733]
["bitfinex-derivatives","SOLF0:USTF0",1752025229005,9.07494096,151.19,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025229407,2.46214096,151.17,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025229600,9.07746968,151.17,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025230108,9.07732567,151.17,151.16,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1752025230307,11.10880211,151.17,151.09,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752025230497,2.46392567,151.14,151.09,6.97072567]
["bitfinex-derivatives","SOLF0:USTF0",1752025230702,2.46392567,151.15,151.11,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025231406,2.46392567,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752025231701,2.51147389,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752025231907,9.12577389,151.15,151.11,9.07982567]
["bitfinex-derivatives","SOLF0:USTF0",1752025233908,2.46392567,151.14,151.1,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025234205,2.46392567,151.13,151.09,4.77142567]
["bitfinex-derivatives","SOLF0:USTF0",1752025234611,9.07942567,151.13,151.09,11.38802567]
["bitfinex-derivatives","SOLF0:USTF0",1752025235005,6.6155,151.13,151.09,11.38802567]
["bitfinex-derivatives","SOLF0:USTF0",1752025235206,9.07942567,151.13,151.09,11.38802567]
["bitfinex-derivatives","SOLF0:USTF0",1752025235602,6.616,151.12,151.09,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752025235807,9.07992567,151.12,151.09,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752025236011,6.616,151.12,151.09,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752025236207,2.46392567,151.12,151.08,9.08122567]
["bitfinex-derivatives","SOLF0:USTF0",1752025236408,6.6158,151.12,151.08,9.08122567]
["bitfinex-derivatives","SOLF0:USTF0",1752025236605,9.07972567,151.12,151.08,9.08122567]
["bitfinex-derivatives","SOLF0:USTF0",1752025237707,9.07972567,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752025237909,2.46392567,151.12,151.08,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025238110,2.46392567,151.12,151.09,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025238606,2.46392567,151.12,151.09,9.08062567]
["bitfinex-derivatives","SOLF0:USTF0",1752025238808,2.50646124,151.12,151.09,9.08062567]
["bitfinex-derivatives","SOLF0:USTF0",1752025239012,9.12206124,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752025239610,0.04253557,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752025239804,0.04253557,151.12,151.09,9.08062567]
["bitfinex-derivatives","SOLF0:USTF0",1752025242816,6.65813557,151.12,151.09,9.08062567]
["bitfinex-derivatives","SOLF0:USTF0",1752025243014,6.65813557,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752025243217,6.65813557,151.12,151.09,9.08062567]
["bitfinex-derivatives","SOLF0:USTF0",1752025245416,2.46392567,151.16,151.11,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025245616,2.46392567,151.16,151.12,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025246219,6.6146,151.15,151.05,66.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752025246421,9.07852567,151.15,151.11,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025247422,9.07852567,151.15,151.11,9.07972567]
["bitfinex-derivatives","SOLF0:USTF0",1752025248716,6.6139,151.16,151.13,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025249125,2.46392567,151.17,151.13,9.07872567]
["bitfinex-derivatives","SOLF0:USTF0",1752025249323,9.07752567,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752025249624,9.07752567,151.17,151.13,9.07872567]
["bitfinex-derivatives","SOLF0:USTF0",1752025251320,6.6136,151.17,151.14,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025251519,2.46392567,151.19,151.15,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025251723,2.46392567,151.21,151.17,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025252024,9.07582567,151.21,151.17,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025252429,2.46392567,151.21,151.17,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025252621,6.6121,151.2,151.17,2.46392567]
["bitfinex-derivatives","SOLF0:USTF0",1752025252821,6.6121,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752025253326,6.6128,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752025254125,6.6123,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752025255822,6.6123,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752025257230,6.6118,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752025260931,6.6114,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752025261632,225.83661179,151.23,151.19,3.84727367]
["bitfinex-derivatives","SOLF0:USTF0",1752025262123,225.83661179,151.23,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752025262329,225.83661179,151.23,151.19,3.84727367]
["bitfinex-derivatives","SOLF0:USTF0",1752025262727,225.83661179,151.23,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752025263629,6.6096,151.26,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752025265124,10.45637367,151.27,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752025265333,6.6091,151.27,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752025268832,6.6091,151.27,151.22,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752025269828,6.6091,151.27,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752025273935,6.6091,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752025274237,6.6089,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752025274435,2.2894,151.32,151.23,3.84727367]
["bitfinex-derivatives","SOLF0:USTF0",1752025274636,3.84727367,151.31,151.24,3.84727367]
["bitfinex-derivatives","SOLF0:USTF0",1752025275033,3.84727367,151.31,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752025275641,6.6084,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752025277436,3.84727367,151.31,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752025277639,3.84727367,151.31,151.23,3.84727367]
["bitfinex-derivatives","SOLF0:USTF0",1752025278042,6.6085,151.29,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752025278344,3.84727367,151.31,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752025279542,6.6087,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752025282436,6.6084,151.29,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752025283645,6.6084,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752025284942,9.06811474,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752025285946,6.6084,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025286147,9.06811474,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025290039,6.6084,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025290240,9.06811474,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025290444,2.45971474,151.3,151.26,2.45971474]
["bitfinex-derivatives","SOLF0:USTF0",1752025290642,2.45971474,151.29,151.25,2.45971474]
["bitfinex-derivatives","SOLF0:USTF0",1752025291647,9.06811474,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752025292052,9.06811474,151.29,151.26,9.06891474]
["bitfinex-derivatives","SOLF0:USTF0",1752025292451,571.18,151.34,151.22,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752025292452,2.45971474,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752025292647,2.45971474,151.24,151.21,2.45971474]
["bitfinex-derivatives","SOLF0:USTF0",1752025292847,383.3,151.3,151.19,2.45971474]
["bitfinex-derivatives","SOLF0:USTF0",1752025293053,2.45971474,151.23,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752025293459,9.07021474,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752025293764,6.6105,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752025293965,9.07021474,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752025294265,2.45971474,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752025294765,6.6104,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752025302173,6.6104,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752025303471,6.6104,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752025306974,6.6109,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752025308478,3.84588871,151.28,151.2,3.84588871]
["bitfinex-derivatives","SOLF0:USTF0",1752025309476,3.84588871,151.28,151.22,3.84588871]
["bitfinex-derivatives","SOLF0:USTF0",1752025311583,6.6092,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752025312478,12.33165068,151.33,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752025312685,6.6089,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752025316787,9.06874777,151.28,151.25,9.06954777]
["bitfinex-derivatives","SOLF0:USTF0",1752025317686,2.45984777,151.28,151.25,2.45984777]
["bitfinex-derivatives","SOLF0:USTF0",1752025317887,2.45984777,151.29,151.25,2.45984777]
["bitfinex-derivatives","SOLF0:USTF0",1752025318987,9.06824777,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752025319680,6.6084,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752025319887,9.06824777,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752025323094,6.6084,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752025323394,9.06824777,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752025324697,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752025324884,2.45984777,151.27,151.23,4.79664777]
["bitfinex-derivatives","SOLF0:USTF0",1752025325491,2.45984777,151.28,151.25,2.45984777]
["bitfinex-derivatives","SOLF0:USTF0",1752025326598,9.06854777,151.28,151.25,9.06944777]
["bitfinex-derivatives","SOLF0:USTF0",1752025327697,6.6087,151.28,151.25,9.06944777]
["bitfinex-derivatives","SOLF0:USTF0",1752025328799,6.6087,151.28,151.25,2.45984777]
["bitfinex-derivatives","SOLF0:USTF0",1752025328997,6.6091,151.27,151.24,2.45984777]
["bitfinex-derivatives","SOLF0:USTF0",1752025329497,6.6088,151.28,151.24,9.06994777]
["bitfinex-derivatives","SOLF0:USTF0",1752025331298,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752025331694,6.6088,151.28,151.25,9.06964777]
["bitfinex-derivatives","SOLF0:USTF0",1752025333803,9.06824777,151.29,151.25,9.06964777]
["bitfinex-derivatives","SOLF0:USTF0",1752025335306,9.06807967,151.29,151.25,9.06947967]
["bitfinex-derivatives","SOLF0:USTF0",1752025339206,6.6086,151.28,151.25,9.06947967]
["bitfinex-derivatives","SOLF0:USTF0",1752025339402,9.06827967,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752025344813,6.6084,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752025345010,9.06807967,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752025345211,2.45967967,151.29,151.24,2.45967967]
["bitfinex-derivatives","SOLF0:USTF0",1752025345506,6.6086,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752025345711,6.6086,151.28,151.24,2.45967967]
["bitfinex-derivatives","SOLF0:USTF0",1752025346307,6.6086,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752025346707,6.6086,151.28,151.24,2.45967967]
["bitfinex-derivatives","SOLF0:USTF0",1752025347211,6.6086,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752025347914,9.06797967,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752025351014,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752025351715,9.06744734,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025352714,6.6082,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025353513,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025353814,9.06744734,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025355817,6.6079,151.3,151.27,9.06854734]
["bitfinex-derivatives","SOLF0:USTF0",1752025356515,6.6079,151.3,151.23,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752025356516,226.55990941,151.33,151.29,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025356716,8.63615692,151.32,151.29,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025356909,8.63615692,151.31,151.29,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025357115,224.10036207,151.33,151.3,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025357316,8.63670092,151.32,151.31,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025358316,224.10036207,151.33,151.31,9.06684734]
["bitfinex-derivatives","SOLF0:USTF0",1752025358516,224.10036207,151.33,151.32,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025358712,9.2431393,151.39,151.32,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025359019,2.45954734,151.36,151.33,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025359319,2.45954734,151.37,151.34,2.50471771]
["bitfinex-derivatives","SOLF0:USTF0",1752025359718,2.45954734,151.37,151.34,9.06544734]
["bitfinex-derivatives","SOLF0:USTF0",1752025360427,9.06404734,151.38,151.34,9.06544734]
["bitfinex-derivatives","SOLF0:USTF0",1752025362323,6.6045,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025362525,6.6045,151.38,151.35,9.06504734]
["bitfinex-derivatives","SOLF0:USTF0",1752025363121,230.5368886,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752025363325,2.45954734,151.41,151.37,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025363823,2.45954734,151.4,151.37,9.06424734]
["bitfinex-derivatives","SOLF0:USTF0",1752025364531,2.45954734,151.4,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752025364732,2.45954734,151.4,151.36,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025365626,6.6039,151.39,151.36,9.06434734]
["bitfinex-derivatives","SOLF0:USTF0",1752025365832,2.45954734,151.4,151.36,9.06434734]
["bitfinex-derivatives","SOLF0:USTF0",1752025366033,6.6039,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752025366233,6.6039,151.39,151.36,9.06434734]
["bitfinex-derivatives","SOLF0:USTF0",1752025367433,2.45954734,151.38,151.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752025367633,2.45954734,151.37,151.33,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025367829,6.6054,151.36,151.32,9.06604734]
["bitfinex-derivatives","SOLF0:USTF0",1752025368028,9.06494734,151.36,151.32,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025368236,9.06494734,151.36,151.33,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025368628,6.6054,151.36,151.33,2.45954734]
["bitfinex-derivatives","SOLF0:USTF0",1752025369633,6.6054,151.36,151.33,9.06594734]
["bitfinex-derivatives","SOLF0:USTF0",1752025370832,6.6054,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025371034,6.6048,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025372036,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752025372236,6.6044,151.38,151.33,3.83926857]
["bitfinex-derivatives","SOLF0:USTF0",1752025373641,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025376335,6.6039,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025377541,6.6039,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752025379342,6.6042,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752025380732,3.83926857,151.4,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752025380934,3.83926857,151.38,151.31,3.83926857]
["bitfinex-derivatives","SOLF0:USTF0",1752025381342,6.6051,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025382547,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752025382945,6.6048,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025383147,6.6048,151.37,151.31,3.83926857]
["bitfinex-derivatives","SOLF0:USTF0",1752025383546,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752025389152,3.83926857,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752025390255,3.83926857,151.37,151.29,6.04796857]
["bitfinex-derivatives","SOLF0:USTF0",1752025390755,3.83926857,151.35,151.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752025391055,2.45815944,151.34,151.3,2.45815944]
["bitfinex-derivatives","SOLF0:USTF0",1752025391453,9.06445944,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752025391649,2.45815944,151.34,151.3,2.45815944]
["bitfinex-derivatives","SOLF0:USTF0",1752025391851,2.45815944,151.34,151.31,2.45815944]
["bitfinex-derivatives","SOLF0:USTF0",1752025392255,2.45815944,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752025392956,6.6058,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752025393851,6.6061,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752025397959,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752025398853,10.44566216,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752025399060,0.9825,151.4,151.29,6.04916216]
["bitfinex-derivatives","SOLF0:USTF0",1752025399061,3.84046216,151.37,151.31,3.84046216]
["bitfinex-derivatives","SOLF0:USTF0",1752025399254,9.2431393,151.41,151.31,3.84046216]
["bitfinex-derivatives","SOLF0:USTF0",1752025399457,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752025399859,6.6045,151.38,151.33,3.84046216]
["bitfinex-derivatives","SOLF0:USTF0",1752025400059,6.6045,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752025401259,8.56039714,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752025401559,6.6045,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752025401952,6.6045,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752025410865,6.6048,151.37,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752025414672,6.6053,151.36,151.32,0.04225917]
["bitfinex-derivatives","SOLF0:USTF0",1752025414970,2.2707,151.42,151.32,0.04225917]
["bitfinex-derivatives","SOLF0:USTF0",1752025414971,2.45729263,151.34,151.32,0.04225917]
["bitfinex-derivatives","SOLF0:USTF0",1752025415269,2.45729263,151.34,151.32,6.64895917]
["bitfinex-derivatives","SOLF0:USTF0",1752025418269,2.45729263,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025422780,9.06259263,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025425083,6.6056,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025426287,9.06259263,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025428582,6.6053,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025428788,2.45729263,151.37,151.33,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025430188,9.06199263,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752025435083,6.6051,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752025438095,6.6051,151.36,151.33,9.06349263]
["bitfinex-derivatives","SOLF0:USTF0",1752025438390,6.6055,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752025438597,6.6055,151.35,151.32,9.06399263]
["bitfinex-derivatives","SOLF0:USTF0",1752025439198,6.6063,151.34,151.31,9.06449263]
["bitfinex-derivatives","SOLF0:USTF0",1752025439392,6.6063,151.34,151.31,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025440392,6.6058,151.35,151.31,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025440597,2.45729263,151.36,151.32,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025440998,9.06279263,151.36,151.32,9.06379263]
["bitfinex-derivatives","SOLF0:USTF0",1752025443595,2.45729263,151.36,151.32,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025443790,218.13312322,151.4,151.34,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025443994,2.45729263,151.38,151.34,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025444500,9.06179263,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025444700,6.6045,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025444900,9.06179263,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025446002,6.6047,151.37,151.34,9.06309263]
["bitfinex-derivatives","SOLF0:USTF0",1752025446202,2.45729263,151.36,151.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752025446402,2.45729263,151.36,151.32,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025446805,9.06269263,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025446994,9.06269263,151.36,151.32,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025447200,2.45729263,151.36,151.32,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025447900,6.6056,151.35,151.32,9.06389263]
["bitfinex-derivatives","SOLF0:USTF0",1752025448107,9.06289263,151.35,151.32,9.06389263]
["bitfinex-derivatives","SOLF0:USTF0",1752025448502,9.06289263,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752025448701,9.06329263,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752025449001,2.45729263,151.33,151.29,4.66599263]
["bitfinex-derivatives","SOLF0:USTF0",1752025449306,2.45729263,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025449703,2.50389096,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025450400,9.4896371,151.32,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025450700,1.23457892,151.32,151.28,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752025450901,2.50389096,151.33,151.3,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025451209,9.48877747,151.32,151.31,8.25494505]
["bitfinex-derivatives","SOLF0:USTF0",1752025453404,9.48877747,151.32,151.31,14.86224505]
["bitfinex-derivatives","SOLF0:USTF0",1752025455109,9.48877747,151.32,151.31,17.31953768]
["bitfinex-derivatives","SOLF0:USTF0",1752025456008,9.48877747,151.32,151.31,14.86224505]
["bitfinex-derivatives","SOLF0:USTF0",1752025456610,2.45729263,151.34,151.31,14.86224505]
["bitfinex-derivatives","SOLF0:USTF0",1752025456808,2.45729263,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025457211,2.45729263,151.34,151.3,9.11117422]
["bitfinex-derivatives","SOLF0:USTF0",1752025457707,6.6064,151.33,151.3,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025458610,6.65261112,151.34,151.26,231.98061835]
["bitfinex-derivatives","SOLF0:USTF0",1752025458906,6.65261112,151.34,151.3,9.06459263]
["bitfinex-derivatives","SOLF0:USTF0",1752025460013,9.10990375,151.34,151.3,9.06459263]
["bitfinex-derivatives","SOLF0:USTF0",1752025460413,9.06409263,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025460614,2.45729263,151.33,151.29,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025460813,2.45729263,151.33,151.26,226.18297107]
["bitfinex-derivatives","SOLF0:USTF0",1752025460814,2.45729263,151.33,151.3,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025461311,6.6068,151.33,151.3,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025461713,6.6068,151.33,151.3,9.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1752025462715,2.50380375,151.34,151.31,8.25494366]
["bitfinex-derivatives","SOLF0:USTF0",1752025462916,2.50380375,151.34,151.32,8.25494366]
["bitfinex-derivatives","SOLF0:USTF0",1752025463111,2.50380375,151.34,151.33,8.25494366]
["bitfinex-derivatives","SOLF0:USTF0",1752025463516,9.10980375,151.34,151.33,8.25494366]
["bitfinex-derivatives","SOLF0:USTF0",1752025463710,2.50380375,151.34,151.3,0.80950024]
["bitfinex-derivatives","SOLF0:USTF0",1752025464017,2.50380375,151.34,151.3,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025464315,6.6066,151.33,151.3,9.06479263]
["bitfinex-derivatives","SOLF0:USTF0",1752025464817,9.06389263,151.33,151.3,9.06479263]
["bitfinex-derivatives","SOLF0:USTF0",1752025465518,5.76187098,151.33,151.3,9.06479263]
["bitfinex-derivatives","SOLF0:USTF0",1752025466116,3.30457835,151.33,151.3,9.06479263]
["bitfinex-derivatives","SOLF0:USTF0",1752025466317,5.76187098,151.33,151.3,9.06479263]
["bitfinex-derivatives","SOLF0:USTF0",1752025466817,5.76187098,151.33,151.3,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025467518,5.76187098,151.33,151.3,9.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1752025467718,2.45729263,151.33,151.3,9.11018317]
["bitfinex-derivatives","SOLF0:USTF0",1752025468320,9.06399263,151.33,151.3,9.11018317]
["bitfinex-derivatives","SOLF0:USTF0",1752025469218,6.64915274,151.33,151.3,9.11018317]
["bitfinex-derivatives","SOLF0:USTF0",1752025470617,6.607,151.32,151.3,9.11018317]
["bitfinex-derivatives","SOLF0:USTF0",1752025470816,0.04245274,151.33,151.3,6.65289054]
["bitfinex-derivatives","SOLF0:USTF0",1752025471020,2.49974537,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025471320,0.04245274,151.33,151.3,2.50278317]
["bitfinex-derivatives","SOLF0:USTF0",1752025471516,0.04245274,151.33,151.31,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025471916,0.04245274,151.33,151.31,9.06429263]
["bitfinex-derivatives","SOLF0:USTF0",1752025472318,0.04245274,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752025473116,6.64895274,151.33,151.3,9.11028317]
["bitfinex-derivatives","SOLF0:USTF0",1752025476725,0.04245274,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025481326,0.04245274,151.33,151.31,9.06449263]
["bitfinex-derivatives","SOLF0:USTF0",1752025483628,0.04245274,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752025485222,0.04245274,151.33,151.31,9.06439263]
["bitfinex-derivatives","SOLF0:USTF0",1752025486725,6.64885274,151.33,151.31,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025487130,6.64885274,151.33,151.3,2.50278317]
["bitfinex-derivatives","SOLF0:USTF0",1752025487525,6.6072,151.32,151.3,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1752025489331,9.06459263,151.31,151.3,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1752025489528,9.06459263,151.31,151.24,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025489529,2.45729263,151.31,151.24,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025489727,9.06629263,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752025490733,9.1151293,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752025491035,2.45729263,151.27,151.22,570.54]
["bitfinex-derivatives","SOLF0:USTF0",1752025491237,2.45729263,151.27,151.23,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025491836,0.04883667,151.28,151.25,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025492440,0.04883667,151.28,151.26,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025493640,0.04883667,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025501942,2.5061293,151.28,151.24,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025502245,2.45729263,151.26,151.22,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752025502441,0.04883667,151.28,151.22,4.67239263]
["bitfinex-derivatives","SOLF0:USTF0",1752025502643,9.06659263,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752025502843,6.6093,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752025503044,9.06659263,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752025503241,2.5061293,151.28,151.25,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025503447,0.04883667,151.28,151.25,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025504646,0.04883667,151.28,151.26,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025505744,0.04883667,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025505944,0.04883667,151.28,151.25,2.45729263]
["bitfinex-derivatives","SOLF0:USTF0",1752025506146,0.04883667,151.28,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752025506347,0.04883667,151.28,151.26,6.65481329]
["bitfinex-derivatives","SOLF0:USTF0",1752025506545,0.04883667,151.28,151.26,0.04571329]
["bitfinex-derivatives","SOLF0:USTF0",1752025507147,0.04883667,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025511252,0.04883667,151.28,151.26,6.65501329]
["bitfinex-derivatives","SOLF0:USTF0",1752025512251,0.04883667,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025515647,6.607,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752025517356,6.607,151.32,151.3,7.0894584]
["bitfinex-derivatives","SOLF0:USTF0",1752025517553,6.607,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752025521260,6.6066,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752025522662,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025526762,9.06492305,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025529666,6.6069,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025530364,6.6069,151.32,151.28,2.45832305]
["bitfinex-derivatives","SOLF0:USTF0",1752025530365,2.45832305,151.32,151.28,2.45832305]
["bitfinex-derivatives","SOLF0:USTF0",1752025530564,2.325,151.35,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752025530565,2.45832305,151.3,151.26,2.45832305]
["bitfinex-derivatives","SOLF0:USTF0",1752025531164,9.06622305,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752025531362,2.45832305,151.3,151.26,2.45832305]
["bitfinex-derivatives","SOLF0:USTF0",1752025531559,6.6083,151.29,151.26,9.06752305]
["bitfinex-derivatives","SOLF0:USTF0",1752025531856,2.45832305,151.28,151.24,2.45832305]
["bitfinex-derivatives","SOLF0:USTF0",1752025532061,6.6091,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752025532260,2.45832305,151.27,151.22,4.67342305]
["bitfinex-derivatives","SOLF0:USTF0",1752025532568,6.6102,151.25,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752025532770,9.22535547,151.33,151.2,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1752025533066,6.6096,151.26,151.23,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1752025533270,2.45832305,151.25,151.23,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1752025533567,2.45832305,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752025534169,6.61,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752025534370,6.61,151.25,151.21,9.06962305]
["bitfinex-derivatives","SOLF0:USTF0",1752025534570,9.06832305,151.25,151.21,2.45832305]
["bitfinex-derivatives","SOLF0:USTF0",1752025534865,6.6097,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752025536668,6.6099,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752025537373,3.84502953,151.27,151.21,6.65328696]
["bitfinex-derivatives","SOLF0:USTF0",1752025538174,6.6102,151.25,151.21,6.65328696]
["bitfinex-derivatives","SOLF0:USTF0",1752025538374,3.84502953,151.27,151.21,6.65328696]
["bitfinex-derivatives","SOLF0:USTF0",1752025538875,3.84502953,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752025539574,6.6102,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752025540477,6.6104,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025540676,3.84502953,151.25,151.21,0.04168696]
["bitfinex-derivatives","SOLF0:USTF0",1752025542679,10.45512953,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752025544183,6.6104,151.24,151.21,6.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1752025549194,6.6104,151.24,151.21,0.04168696]
["bitfinex-derivatives","SOLF0:USTF0",1752025549894,6.6104,151.24,151.21,6.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1752025551598,6.6101,151.25,151.21,6.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1752025551801,6.6101,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752025552400,6.6104,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025553301,6.6586905,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025556801,9.11996111,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025558403,6.6586905,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025558604,9.11996111,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025558805,6.6586905,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025559005,9.11996111,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025561006,6.6586905,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025561202,9.11996111,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025562101,6.6586905,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025562305,9.11996111,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025564210,6.6586905,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025564410,9.11996111,151.24,151.21,6.65318696]
["bitfinex-derivatives","SOLF0:USTF0",1752025565207,0.0482905,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752025565512,0.0482905,151.24,151.22,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025566609,0.0482905,151.24,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752025568014,0.0482905,151.24,151.22,9.07237061]
["bitfinex-derivatives","SOLF0:USTF0",1752025575817,0.0482905,151.24,151.23,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025576016,0.0482905,151.24,151.23,9.07207061]
["bitfinex-derivatives","SOLF0:USTF0",1752025576615,213.92929192,151.29,151.23,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025576815,2.46127061,151.31,151.27,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025577226,6.608,151.3,151.22,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752025577717,6.608,151.3,151.27,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025578521,6.608,151.3,151.27,9.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1752025578913,6.6075,151.31,151.27,9.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1752025579113,8.51224735,151.3,151.27,9.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1752025579317,9.06877061,151.31,151.27,9.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1752025579524,8.51234614,151.3,151.27,9.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1752025579716,8.51234614,151.29,151.27,9.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1752025579916,2.2987,151.33,151.28,9.06977061]
["bitfinex-derivatives","SOLF0:USTF0",1752025579917,6.6071,151.32,151.28,9.06977061]
["bitfinex-derivatives","SOLF0:USTF0",1752025580119,8.5110673,151.31,151.29,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025580321,8.5110673,151.3,151.29,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025582119,9.06847061,151.32,151.29,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025582313,8.50290243,151.31,151.29,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025582518,6.6074,151.31,151.29,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025583925,6.6074,151.31,151.28,6.65141388]
["bitfinex-derivatives","SOLF0:USTF0",1752025584120,6.6074,151.31,151.29,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025584321,221.52276486,151.34,151.3,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025584519,219.06149425,151.34,151.31,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025585019,221.52276486,151.34,151.31,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025585625,6.6067,151.33,151.31,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025585925,6.6067,151.33,151.3,9.06887061]
["bitfinex-derivatives","SOLF0:USTF0",1752025586127,219.06149425,151.34,151.32,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025586526,225.66759425,151.34,151.32,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025586828,219.06149425,151.34,151.33,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025587425,580.06967577,151.41,151.33,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025587625,6.6046,151.38,151.35,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025587824,8.50915003,151.37,151.35,2.46127061]
["bitfinex-derivatives","SOLF0:USTF0",1752025588026,2.46127061,151.39,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025588328,6.6051,151.36,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025588924,574.67862885,151.41,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025589126,8.50715602,151.4,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025589336,6.6046,151.38,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025590430,6.6048,151.37,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025591429,6.6044,151.38,151.35,3.88611851]
["bitfinex-derivatives","SOLF0:USTF0",1752025591630,762.42,151.41,151.35,3.88611851]
["bitfinex-derivatives","SOLF0:USTF0",1752025591925,8.528258,151.4,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025592120,762.42,151.41,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025592526,6.6048,151.37,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025595534,6.6051,151.36,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025611544,2.45718175,151.38,151.35,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1752025611741,6.92328175,151.42,151.37,2.45718175]
["bitfinex-derivatives","SOLF0:USTF0",1752025611946,4.76428175,151.42,151.38,2.45718175]
["bitfinex-derivatives","SOLF0:USTF0",1752025612341,6.603,151.41,151.38,2.45718175]
["bitfinex-derivatives","SOLF0:USTF0",1752025612542,6.603,151.41,151.38,2.50681148]
["bitfinex-derivatives","SOLF0:USTF0",1752025612944,6.6034,151.4,151.38,6.65382973]
["bitfinex-derivatives","SOLF0:USTF0",1752025613747,6.6034,151.4,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025616047,2.3071,151.42,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025616448,3.83685826,151.43,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025617144,413.52060165,151.44,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025617448,6.6028,151.42,151.38,6.65362973]
["bitfinex-derivatives","SOLF0:USTF0",1752025618150,6.603,151.41,151.38,6.65362973]
["bitfinex-derivatives","SOLF0:USTF0",1752025620451,6.6035,151.4,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025620758,3.83685826,151.43,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025621052,8.59526394,151.42,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025621246,6.6038,151.39,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025622950,6.6036,151.4,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025623551,6.6031,151.41,151.38,6.65382973]
["bitfinex-derivatives","SOLF0:USTF0",1752025624251,6.6027,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752025625252,6.6027,151.42,151.39,10.44065826]
["bitfinex-derivatives","SOLF0:USTF0",1752025627861,6.6029,151.41,151.39,10.44065826]
["bitfinex-derivatives","SOLF0:USTF0",1752025629356,222.56060165,151.44,151.39,10.44065826]
["bitfinex-derivatives","SOLF0:USTF0",1752025629357,6.6027,151.42,151.39,10.44065826]
["bitfinex-derivatives","SOLF0:USTF0",1752025630958,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025632862,6.6027,151.42,151.4,9.05839627]
["bitfinex-derivatives","SOLF0:USTF0",1752025634559,2.45509627,151.42,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025634854,2.45509627,151.42,151.38,2.504726]
["bitfinex-derivatives","SOLF0:USTF0",1752025635059,2.45509627,151.42,151.38,9.108826]
["bitfinex-derivatives","SOLF0:USTF0",1752025635767,6.6032,151.41,151.38,9.108826]
["bitfinex-derivatives","SOLF0:USTF0",1752025638068,6.6032,151.41,151.38,6.65372973]
["bitfinex-derivatives","SOLF0:USTF0",1752025638262,6.6032,151.41,151.38,9.108826]
["bitfinex-derivatives","SOLF0:USTF0",1752025643672,6.6034,151.4,151.38,2.504726]
["bitfinex-derivatives","SOLF0:USTF0",1752025644268,6.6034,151.4,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025648969,9.05889627,151.39,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025649673,17.69047325,151.39,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025650868,15.23537698,151.39,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025651076,17.69047325,151.39,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025651773,15.23537698,151.39,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025651974,17.69047325,151.39,151.38,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1752025652369,17.69047325,151.39,151.3,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1752025652370,11.08667325,151.39,151.3,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1752025652673,2.45509627,151.37,151.33,2.45509627]
["bitfinex-derivatives","SOLF0:USTF0",1752025653065,6.6052,151.36,151.33,9.06129627]
["bitfinex-derivatives","SOLF0:USTF0",1752025653363,6.6052,151.36,151.34,2.45509627]
["bitfinex-derivatives","SOLF0:USTF0",1752025654469,9.05989627,151.37,151.34,9.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1752025654675,6.6048,151.37,151.34,2.45509627]
["bitfinex-derivatives","SOLF0:USTF0",1752025655576,6.6048,151.37,151.34,9.06099627]
["bitfinex-derivatives","SOLF0:USTF0",1752025656672,6.6048,151.37,151.35,2.45509627]
["bitfinex-derivatives","SOLF0:USTF0",1752025658179,6.6051,151.36,151.34,2.45509627]
["bitfinex-derivatives","SOLF0:USTF0",1752025658673,6.6055,151.35,151.33,2.45509627]
["bitfinex-derivatives","SOLF0:USTF0",1752025658879,2.45509627,151.34,151.3,2.45509627]
["bitfinex-derivatives","SOLF0:USTF0",1752025659379,6.6061,151.34,151.31,9.06199627]
["bitfinex-derivatives","SOLF0:USTF0",1752025660379,6.6061,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752025660581,6.6061,151.34,151.31,9.06199627]
["bitfinex-derivatives","SOLF0:USTF0",1752025660779,6.6061,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752025662079,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752025663076,3.84040761,151.35,151.29,10.44850761]
["bitfinex-derivatives","SOLF0:USTF0",1752025663281,3.84040761,151.35,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025663482,2.3565,151.39,151.26,3.84040761]
["bitfinex-derivatives","SOLF0:USTF0",1752025663682,3.84040761,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025664281,6.6069,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025664782,6.6065,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025664983,3.84040761,151.36,151.28,3.84040761]
["bitfinex-derivatives","SOLF0:USTF0",1752025665283,3.84040761,151.36,151.25,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752025665284,3.84040761,151.36,151.3,3.84040761]
["bitfinex-derivatives","SOLF0:USTF0",1752025666180,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752025668573,6.6068,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752025668778,6.6068,151.33,151.28,3.84040761]
["bitfinex-derivatives","SOLF0:USTF0",1752025669182,6.6068,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025670383,6.6062,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025670585,3.84040761,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752025672182,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752025680493,6.6065,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025680692,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025680892,3.84040761,151.36,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752025681392,3.84040761,151.36,151.28,3.84040761]
["bitfinex-derivatives","SOLF0:USTF0",1752025681893,3.84040761,151.36,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752025682091,3.84040761,151.36,151.28,3.84040761]
["bitfinex-derivatives","SOLF0:USTF0",1752025682494,6.6067,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025682793,9.06508319,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752025685196,9.06448319,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025685386,9.06448319,151.34,151.31,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025685788,9.06448319,151.34,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025686295,6.6066,151.33,151.3,9.06578319]
["bitfinex-derivatives","SOLF0:USTF0",1752025688592,6.607,151.32,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025689596,6.607,151.32,151.3,9.06608319]
["bitfinex-derivatives","SOLF0:USTF0",1752025690096,6.607,151.32,151.29,9.06638319]
["bitfinex-derivatives","SOLF0:USTF0",1752025691296,6.6074,151.31,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025691596,6.6074,151.31,151.28,9.06678319]
["bitfinex-derivatives","SOLF0:USTF0",1752025694694,6.6074,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025695400,2.45838319,151.3,151.26,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025695590,2.45838319,151.3,151.25,4.65988319]
["bitfinex-derivatives","SOLF0:USTF0",1752025696299,2.45838319,151.31,151.27,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025697699,9.06588319,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025698103,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025698304,9.06588319,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025700196,2.265,151.35,151.28,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025700404,2.45838319,151.32,151.28,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025700598,2.45838319,151.32,151.25,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752025700901,2.45838319,151.32,151.28,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025701297,9.06548319,151.32,151.28,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025702498,9.06548319,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025703505,9.06548319,151.32,151.28,9.06678319]
["bitfinex-derivatives","SOLF0:USTF0",1752025706609,6.6074,151.31,151.28,9.06678319]
["bitfinex-derivatives","SOLF0:USTF0",1752025706809,9.06578319,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025709810,6.6074,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025710011,9.06578319,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025711408,2.45838319,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025711608,9.06548319,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025711805,2.265,151.35,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025712003,9.06508319,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752025712205,8.53538619,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752025712406,2.45838319,151.33,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025712606,15.14258507,151.32,151.29,9.06628319]
["bitfinex-derivatives","SOLF0:USTF0",1752025712806,6.6069,151.32,151.29,9.06628319]
["bitfinex-derivatives","SOLF0:USTF0",1752025713111,6.6069,151.32,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025713316,6.6069,151.32,151.29,9.06638319]
["bitfinex-derivatives","SOLF0:USTF0",1752025719316,2.265,151.35,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025719512,8.56635146,151.34,151.31,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025719719,4.72338319,151.35,151.31,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025720318,11.32918319,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025721218,242.73580417,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025721514,8.56726918,151.35,151.32,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025721721,245.19418736,151.36,151.32,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025721916,8.56722322,151.35,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025722115,6.6056,151.35,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025722417,9.06398319,151.35,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025724719,6.6056,151.35,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025724915,9.06398319,151.35,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025725315,6.6056,151.35,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025727415,6.6056,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025728219,245.19418736,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025729620,6.6056,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025730221,6.6056,151.35,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025731721,6.6061,151.34,151.31,9.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1752025734413,9.06448319,151.34,151.31,9.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1752025734615,6.6061,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025734819,9.06408319,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025735023,2.45838319,151.34,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752025735323,2.45838319,151.33,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025735622,9.06478319,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752025736922,2.45838319,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025737222,9.06458319,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025738323,6.6062,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025738524,9.06458319,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025742533,6.6062,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025742726,6.6062,151.34,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025742727,6.6062,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025742925,9.06408319,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025744630,6.606,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025747036,9.06408319,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025748334,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025748531,9.06408319,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025749636,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025749827,9.06408319,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025750532,6.6061,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025750737,9.06448319,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752025751738,9.06448319,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752025752439,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752025752640,433.19807693,151.39,151.25,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752025752641,2.45838319,151.31,151.27,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025752839,2.45838319,151.29,151.26,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025753038,6.608,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752025753239,2.45838319,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752025757843,9.06638319,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752025758040,6.6075,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752025758243,9.21613108,151.37,151.23,570.64]
["bitfinex-derivatives","SOLF0:USTF0",1752025758444,2.45838319,151.33,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025758838,251.55420801,151.39,151.31,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025759041,2.45838319,151.36,151.32,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025759443,6.6056,151.35,151.32,9.06498319]
["bitfinex-derivatives","SOLF0:USTF0",1752025760744,6.6056,151.35,151.33,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025760945,6.6056,151.35,151.32,9.06498319]
["bitfinex-derivatives","SOLF0:USTF0",1752025762047,6.6056,151.35,151.33,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025763544,9.06358319,151.36,151.33,9.06458319]
["bitfinex-derivatives","SOLF0:USTF0",1752025763846,6.6052,151.36,151.33,9.06458319]
["bitfinex-derivatives","SOLF0:USTF0",1752025765953,2.45838319,151.34,151.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752025766146,2.45838319,151.33,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025766951,6.6071,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025767650,9.06548319,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025769552,6.6071,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025769753,9.06548319,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025770354,6.6071,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025770555,9.06548319,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025772456,6.6071,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025772656,6.6071,151.32,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025773955,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025774156,6.6071,151.32,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025775157,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025775352,6.6071,151.32,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025777152,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752025777356,6.6069,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025778259,6.6069,151.32,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025778460,6.6069,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025778660,6.6074,151.31,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025779361,9.21613108,151.37,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025779563,2.45838319,151.33,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025779962,6.6069,151.32,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025780160,9.21613108,151.37,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025780361,2.45838319,151.33,151.29,9.06648319]
["bitfinex-derivatives","SOLF0:USTF0",1752025781464,6.6073,151.31,151.29,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025782057,2.45838319,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752025782263,2.45838319,151.31,151.27,9.06728319]
["bitfinex-derivatives","SOLF0:USTF0",1752025783362,6.6078,151.3,151.27,9.06728319]
["bitfinex-derivatives","SOLF0:USTF0",1752025783563,2.45838319,151.31,151.27,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025783861,2.45838319,151.3,151.26,11.35768319]
["bitfinex-derivatives","SOLF0:USTF0",1752025784664,6.6085,151.29,151.26,11.35768319]
["bitfinex-derivatives","SOLF0:USTF0",1752025786465,6.6085,151.29,151.27,9.06738319]
["bitfinex-derivatives","SOLF0:USTF0",1752025789467,6.6079,151.3,151.27,9.06738319]
["bitfinex-derivatives","SOLF0:USTF0",1752025791969,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752025792172,6.6079,151.3,151.27,9.06738319]
["bitfinex-derivatives","SOLF0:USTF0",1752025792370,2.45838319,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752025792371,9.06598319,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752025792570,6.6076,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752025793167,6.6076,151.31,151.28,9.06698319]
["bitfinex-derivatives","SOLF0:USTF0",1752025794667,2.45838319,151.33,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025795174,9.06508319,151.33,151.3,9.06588319]
["bitfinex-derivatives","SOLF0:USTF0",1752025795565,9.06508319,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752025799674,9.06528319,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752025799967,6.6069,151.32,151.28,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025800172,6.6063,151.34,151.3,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025800364,2.45838319,151.35,151.31,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025800563,2.45838319,151.36,151.32,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025801263,2.45838319,151.37,151.33,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025801467,8.51911633,151.36,151.33,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025801669,8.51861107,151.35,151.33,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025801867,6.6051,151.36,151.33,9.06468319]
["bitfinex-derivatives","SOLF0:USTF0",1752025803669,242.43996012,151.39,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025803874,8.51970459,151.38,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025804076,242.43996012,151.39,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025804374,8.51883874,151.38,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025804673,6.6049,151.37,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025807679,6.6049,151.37,151.34,9.06418319]
["bitfinex-derivatives","SOLF0:USTF0",1752025810880,6.6049,151.37,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025811284,6.6049,151.37,151.36,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025811983,6.6049,151.37,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025812882,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752025813280,6.6049,151.37,151.34,9.06418319]
["bitfinex-derivatives","SOLF0:USTF0",1752025815181,2.45838319,151.38,151.34,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025815182,6.6051,151.36,151.34,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025818384,6.6051,151.36,151.34,9.06428319]
["bitfinex-derivatives","SOLF0:USTF0",1752025819289,2.45838319,151.38,151.34,9.06428319]
["bitfinex-derivatives","SOLF0:USTF0",1752025819290,6.6055,151.35,151.34,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025819580,2.45838319,151.36,151.32,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025819787,6.6059,151.35,151.32,9.06518319]
["bitfinex-derivatives","SOLF0:USTF0",1752025821192,6.6059,151.35,151.32,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025821492,6.606,151.34,151.31,9.06558319]
["bitfinex-derivatives","SOLF0:USTF0",1752025822391,9.06398319,151.35,151.31,9.06558319]
["bitfinex-derivatives","SOLF0:USTF0",1752025822592,9.06398319,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752025822794,6.6056,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752025822992,2.2508,151.4,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025823191,2.45838319,151.36,151.32,9.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1752025823392,2.45838319,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752025823590,9.06388319,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752025824994,2.45838319,151.38,151.34,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025825492,9.06288319,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025826994,9.06228319,151.39,151.35,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025827194,2.45838319,151.4,151.36,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025827787,9.06208319,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752025829195,9.06208319,151.4,151.36,9.06328319]
["bitfinex-derivatives","SOLF0:USTF0",1752025830495,6.6037,151.4,151.37,9.06298319]
["bitfinex-derivatives","SOLF0:USTF0",1752025832595,6.6038,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752025832893,6.6038,151.39,151.37,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025833093,6.6036,151.4,151.37,9.06298319]
["bitfinex-derivatives","SOLF0:USTF0",1752025833294,6.6036,151.4,151.27,13.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752025833295,237.02443269,151.41,151.39,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025833896,6.6028,151.42,151.39,9.06208319]
["bitfinex-derivatives","SOLF0:USTF0",1752025835298,6.603,151.41,151.39,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025836400,6.603,151.41,151.4,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1752025836800,6.603,151.41,151.38,10.44014468]
["bitfinex-derivatives","SOLF0:USTF0",1752025840307,6.6035,151.4,151.38,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025841502,6.6035,151.4,151.38,10.44024468]
["bitfinex-derivatives","SOLF0:USTF0",1752025848001,6.6031,151.41,151.38,10.44024468]
["bitfinex-derivatives","SOLF0:USTF0",1752025850810,6.6026,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752025851511,6.6019,151.44,151.4,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025851906,6.6021,151.43,151.4,10.43924468]
["bitfinex-derivatives","SOLF0:USTF0",1752025854206,6.6012,151.45,151.4,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025854404,570.66,151.47,151.42,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025854604,8.54471893,151.46,151.42,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025854808,8.54471893,151.45,151.42,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025855004,196.56574468,151.48,151.42,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025855308,8.54471893,151.47,151.42,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025855503,6.6017,151.44,151.42,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025856409,6.10574468,151.48,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752025856712,8.54266498,151.47,151.4,3.83604468]
["bitfinex-derivatives","SOLF0:USTF0",1752025856912,10.99709551,151.46,151.42,2.45443053]
["bitfinex-derivatives","SOLF0:USTF0",1752025857114,2.45443053,151.46,151.42,2.45443053]
["bitfinex-derivatives","SOLF0:USTF0",1752025857914,6.6021,151.43,151.42,2.45443053]
["bitfinex-derivatives","SOLF0:USTF0",1752025859016,2.45443053,151.45,151.37,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752025859214,11.01177104,151.44,151.4,2.45443053]
["bitfinex-derivatives","SOLF0:USTF0",1752025859413,2.45443053,151.45,151.4,2.45443053]
["bitfinex-derivatives","SOLF0:USTF0",1752025859613,6.6025,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752025859812,2.45443053,151.42,151.37,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752025860016,2.45443053,151.42,151.38,2.45443053]
["bitfinex-derivatives","SOLF0:USTF0",1752025860213,2.45443053,151.43,151.39,2.45443053]
["bitfinex-derivatives","SOLF0:USTF0",1752025860918,6.6026,151.42,151.39,9.05813053]
["bitfinex-derivatives","SOLF0:USTF0",1752025862818,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752025866625,6.6026,151.42,151.37,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752025866626,9.17842716,151.47,151.4,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025866822,8.54779481,151.46,151.4,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025867023,8.54779481,151.45,151.4,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025867320,2.2697,151.48,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752025867521,2.2697,151.48,151.4,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025867522,8.55028827,151.47,151.4,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025867717,6.6015,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752025869224,6.6015,151.45,151.42,10.4388515]
["bitfinex-derivatives","SOLF0:USTF0",1752025869725,6.6016,151.44,151.42,10.4388515]
["bitfinex-derivatives","SOLF0:USTF0",1752025871027,3.8363515,151.47,151.39,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025871229,8.56511839,151.46,151.39,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025871523,6.603,151.41,151.39,3.8363515]
["bitfinex-derivatives","SOLF0:USTF0",1752025873430,6.603,151.41,151.39,10.4401515]
["bitfinex-derivatives","SOLF0:USTF0",1752025874232,6.6027,151.42,151.39,10.4401515]
["bitfinex-derivatives","SOLF0:USTF0",1752025874731,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025876338,6.6027,151.42,151.39,10.48236173]
["bitfinex-derivatives","SOLF0:USTF0",1752025877539,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025877731,6.64437348,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025880537,6.6025,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025880738,0.04217348,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025882440,6.64447348,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025884839,6.6027,151.42,151.4,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025885441,6.6027,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752025885641,6.6027,151.42,151.4,9.05821743]
["bitfinex-derivatives","SOLF0:USTF0",1752025886041,6.6033,151.41,151.39,2.49742766]
["bitfinex-derivatives","SOLF0:USTF0",1752025888246,6.6033,151.41,151.39,9.10122766]
["bitfinex-derivatives","SOLF0:USTF0",1752025895050,6.6033,151.41,151.39,6.64631023]
["bitfinex-derivatives","SOLF0:USTF0",1752025895250,6.6034,151.4,151.39,2.49742766]
["bitfinex-derivatives","SOLF0:USTF0",1752025895452,6.6034,151.4,151.39,0.04251023]
["bitfinex-derivatives","SOLF0:USTF0",1752025897956,6.6031,151.41,151.39,0.04251023]
["bitfinex-derivatives","SOLF0:USTF0",1752025898155,6.6031,151.41,151.39,2.49742766]
["bitfinex-derivatives","SOLF0:USTF0",1752025901952,6.6034,151.4,151.39,0.04251023]
["bitfinex-derivatives","SOLF0:USTF0",1752025902152,10.95854408,151.4,151.35,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025902352,6.6051,151.37,151.34,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025903463,6.65404618,151.37,151.34,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025903658,6.65404618,151.37,151.34,9.06061743]
["bitfinex-derivatives","SOLF0:USTF0",1752025909160,2.45491743,151.35,151.32,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025909662,2.45491743,151.35,151.32,9.06171743]
["bitfinex-derivatives","SOLF0:USTF0",1752025910365,9.06071743,151.35,151.32,9.06171743]
["bitfinex-derivatives","SOLF0:USTF0",1752025910569,6.6058,151.35,151.32,9.06171743]
["bitfinex-derivatives","SOLF0:USTF0",1752025912965,6.6053,151.36,151.33,9.06131743]
["bitfinex-derivatives","SOLF0:USTF0",1752025916469,6.6053,151.36,151.34,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025917175,0.04894618,151.37,151.35,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025918274,0.04894618,151.37,151.36,2.45491743]
["bitfinex-derivatives","SOLF0:USTF0",1752025918866,0.04894618,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752025922866,0.04894618,151.37,151.31,3.8372943]
["bitfinex-derivatives","SOLF0:USTF0",1752025923574,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752025924473,6.6053,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752025926770,6.6053,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752025927170,6.65374618,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752025927376,0.04894618,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752025930778,6.65364618,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752025932280,0.04894618,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752025934281,0.04894618,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752025935282,0.04894618,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752025942882,0.04894618,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752025949391,6.65394618,151.37,151.33,3.8372943]
["bitfinex-derivatives","SOLF0:USTF0",1752025949983,6.65394618,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752025950587,6.65394618,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752025953488,0.04894618,151.37,151.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752025953890,3.8372943,151.36,151.29,3.8372943]
["bitfinex-derivatives","SOLF0:USTF0",1752025954492,6.6063,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752025957596,3.8372943,151.36,151.29,3.8372943]
["bitfinex-derivatives","SOLF0:USTF0",1752025957796,8.48163292,151.35,151.27,6.0839943]
["bitfinex-derivatives","SOLF0:USTF0",1752025957997,6.1417943,151.36,151.27,6.0839943]
["bitfinex-derivatives","SOLF0:USTF0",1752025958198,0.05052761,151.33,151.29,3.8372943]
["bitfinex-derivatives","SOLF0:USTF0",1752025959197,0.05052761,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025960400,6.65702761,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025966611,0.05052761,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025977717,6.65702761,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025977918,6.65702761,151.33,151.3,9.0657758]
["bitfinex-derivatives","SOLF0:USTF0",1752025980117,6.65702761,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752025981619,0.05052761,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752025982823,0.05052761,151.33,151.32,9.0651758]
["bitfinex-derivatives","SOLF0:USTF0",1752025988819,0.05052761,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752025989025,0.05052761,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752025989222,0.05052761,151.33,151.29,2.4582758]
["bitfinex-derivatives","SOLF0:USTF0",1752025989421,2.50880341,151.33,151.29,2.4582758]
["bitfinex-derivatives","SOLF0:USTF0",1752025989822,9.11550341,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752025990019,2.50880341,151.33,151.28,2.4582758]
["bitfinex-derivatives","SOLF0:USTF0",1752025990220,2.4582758,151.32,151.28,2.4582758]
["bitfinex-derivatives","SOLF0:USTF0",1752025990527,9.0653758,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752025991424,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752025991626,9.0653758,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752025992828,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752025993423,0.05052761,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752025993629,0.05052761,151.33,151.26,3.84198693]
["bitfinex-derivatives","SOLF0:USTF0",1752025993829,6.6072,151.32,151.26,3.84198693]
["bitfinex-derivatives","SOLF0:USTF0",1752025994035,6.6072,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752026001634,6.65712761,151.33,151.28,3.84198693]
["bitfinex-derivatives","SOLF0:USTF0",1752026002636,0.05052761,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752026004532,6.65692761,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752026004738,6.65692761,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752026005135,6.65692761,151.33,151.28,3.84198693]
["bitfinex-derivatives","SOLF0:USTF0",1752026006438,6.65692761,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752026006634,0.05052761,151.33,151.23,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752026006839,0.05052761,151.33,151.26,3.84198693]
["bitfinex-derivatives","SOLF0:USTF0",1752026008039,3.89274497,151.33,151.26,3.84221736]
["bitfinex-derivatives","SOLF0:USTF0",1752026008635,3.89274497,151.33,151.23,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752026008835,3.89274497,151.33,151.24,3.84221736]
["bitfinex-derivatives","SOLF0:USTF0",1752026009037,6.608,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752026009634,6.6082,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752026011243,6.6082,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752026011445,6.6087,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752026014546,6.65214744,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752026016848,9.11178557,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752026017547,6.6086,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752026018543,6.609,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752026018749,2.45963813,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752026019252,9.06903813,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752026020546,9.06903813,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752026027661,2.45963813,151.27,151.23,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026027958,2.45963813,151.28,151.24,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026028357,6.65982633,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752026028555,6.65982633,151.27,151.24,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026028755,6.65982633,151.27,151.24,9.06983813]
["bitfinex-derivatives","SOLF0:USTF0",1752026030563,9.11946446,151.27,151.24,9.06983813]
["bitfinex-derivatives","SOLF0:USTF0",1752026033268,9.11946446,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752026038273,0.05062633,151.27,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752026038970,0.05062633,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752026039175,6.65972633,151.27,151.19,66.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752026039368,9.11936446,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752026040373,6.6095,151.26,151.23,9.07023813]
["bitfinex-derivatives","SOLF0:USTF0",1752026040570,6.6095,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752026040976,2.45963813,151.26,151.19,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752026041170,2.45963813,151.24,151.2,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026041578,9.07023813,151.24,151.21,9.07103813]
["bitfinex-derivatives","SOLF0:USTF0",1752026042277,9.11926915,151.24,151.21,9.07103813]
["bitfinex-derivatives","SOLF0:USTF0",1752026042780,6.65963102,151.24,151.21,9.07103813]
["bitfinex-derivatives","SOLF0:USTF0",1752026043580,6.65963102,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752026045878,0.04903102,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752026049279,6.65943102,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752026056389,0.04903102,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752026060987,0.04903102,151.24,151.23,9.07043813]
["bitfinex-derivatives","SOLF0:USTF0",1752026066693,211.76936774,151.3,151.23,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026066991,211.76936774,151.3,151.28,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026067590,211.76936774,151.3,151.29,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026067591,205.16146774,151.3,151.29,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026068500,205.16146774,151.3,151.29,9.06783813]
["bitfinex-derivatives","SOLF0:USTF0",1752026069296,205.16146774,151.3,151.29,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026069796,6.65808155,151.31,151.29,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026071497,0.05078155,151.31,151.29,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026072489,2.2484,151.34,151.3,9.06733813]
["bitfinex-derivatives","SOLF0:USTF0",1752026072696,4.70803813,151.34,151.28,0.04527989]
["bitfinex-derivatives","SOLF0:USTF0",1752026072891,6.6065,151.33,151.3,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026073101,6.6065,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752026073297,6.6065,151.33,151.3,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026074000,6.6069,151.32,151.3,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026076801,6.6069,151.32,151.29,9.06763813]
["bitfinex-derivatives","SOLF0:USTF0",1752026078699,6.6069,151.32,151.3,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026082001,6.6069,151.32,151.29,9.06763813]
["bitfinex-derivatives","SOLF0:USTF0",1752026084904,6.6069,151.32,151.3,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026089508,6.6069,151.32,151.29,9.06763813]
["bitfinex-derivatives","SOLF0:USTF0",1752026090008,6.6074,151.31,151.29,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026090211,2.2484,151.34,151.28,6.65357989]
["bitfinex-derivatives","SOLF0:USTF0",1752026090404,2.45963813,151.31,151.28,6.65357989]
["bitfinex-derivatives","SOLF0:USTF0",1752026090602,9.06703813,151.31,151.28,6.65357989]
["bitfinex-derivatives","SOLF0:USTF0",1752026091111,6.607,151.32,151.29,9.06783813]
["bitfinex-derivatives","SOLF0:USTF0",1752026091812,6.607,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752026094315,6.607,151.32,151.29,9.06763813]
["bitfinex-derivatives","SOLF0:USTF0",1752026094715,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752026094915,6.6066,151.33,151.28,0.04527989]
["bitfinex-derivatives","SOLF0:USTF0",1752026095121,9.06623813,151.33,151.29,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026095317,9.06623813,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752026095816,2.2484,151.34,151.31,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026096124,2.2484,151.34,151.32,2.45963813]
["bitfinex-derivatives","SOLF0:USTF0",1752026096320,2.2484,151.34,151.32,2.45752912]
["bitfinex-derivatives","SOLF0:USTF0",1752026096816,2.2484,151.34,151.32,9.06412912]
["bitfinex-derivatives","SOLF0:USTF0",1752026098821,8.8545,151.34,151.32,9.06412912]
["bitfinex-derivatives","SOLF0:USTF0",1752026099218,8.8545,151.34,151.32,2.45752912]
["bitfinex-derivatives","SOLF0:USTF0",1752026100621,8.8545,151.34,151.31,9.06462912]
["bitfinex-derivatives","SOLF0:USTF0",1752026102225,8.8545,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752026102725,8.8545,151.34,151.32,9.06422912]
["bitfinex-derivatives","SOLF0:USTF0",1752026104126,2.2484,151.34,151.33,2.45752912]
["bitfinex-derivatives","SOLF0:USTF0",1752026104624,2.2484,151.34,151.32,9.06422912]
["bitfinex-derivatives","SOLF0:USTF0",1752026105220,2.2484,151.34,151.33,9.06392912]
["bitfinex-derivatives","SOLF0:USTF0",1752026106419,2.2484,151.34,151.33,9.06319254]
["bitfinex-derivatives","SOLF0:USTF0",1752026108331,2.311,151.37,151.33,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026108534,2.311,151.37,151.36,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026109030,2.311,151.37,151.36,9.06189254]
["bitfinex-derivatives","SOLF0:USTF0",1752026109730,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752026109931,2.45679254,151.41,151.37,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026110525,2.45679254,151.41,151.37,2.5004735]
["bitfinex-derivatives","SOLF0:USTF0",1752026110928,6.6036,151.4,151.37,9.1051735]
["bitfinex-derivatives","SOLF0:USTF0",1752026114140,2.45679254,151.38,151.37,0.04368096]
["bitfinex-derivatives","SOLF0:USTF0",1752026115631,6.6042,151.38,151.37,0.04368096]
["bitfinex-derivatives","SOLF0:USTF0",1752026117444,9.06099254,151.38,151.37,0.04368096]
["bitfinex-derivatives","SOLF0:USTF0",1752026122142,6.6042,151.38,151.37,0.04368096]
["bitfinex-derivatives","SOLF0:USTF0",1752026122344,9.06099254,151.38,151.37,0.04368096]
["bitfinex-derivatives","SOLF0:USTF0",1752026122641,6.6048,151.37,151.33,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026123141,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752026123339,9.06159254,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752026123639,9.06199254,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752026126435,9.06199254,151.36,151.33,9.06279254]
["bitfinex-derivatives","SOLF0:USTF0",1752026127246,9.06169254,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752026128040,2.50380649,151.39,151.35,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026128447,2.45679254,151.39,151.35,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026128649,9.10288424,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752026135048,2.49878424,151.39,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752026135252,0.0419917,151.39,151.37,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026135853,0.0419917,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026136053,2.45679254,151.43,151.38,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026136254,2.45679254,151.44,151.4,2.45679254]
["bitfinex-derivatives","SOLF0:USTF0",1752026136756,6.6023,151.43,151.4,9.05989254]
["bitfinex-derivatives","SOLF0:USTF0",1752026136954,6.6023,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752026137354,6.6023,151.43,151.4,6.64672517]
["bitfinex-derivatives","SOLF0:USTF0",1752026137557,2.2832,151.46,151.4,3.87937838]
["bitfinex-derivatives","SOLF0:USTF0",1752026138655,6.6018,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752026139546,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026140456,6.6016,151.44,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026140754,6.6016,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752026143358,6.6014,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026144358,6.6016,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752026145858,3.83575321,151.47,151.4,10.48237838]
["bitfinex-derivatives","SOLF0:USTF0",1752026146060,8.50941,151.46,151.4,10.48237838]
["bitfinex-derivatives","SOLF0:USTF0",1752026146358,3.83575321,151.47,151.4,10.48237838]
["bitfinex-derivatives","SOLF0:USTF0",1752026146556,8.50966029,151.46,151.4,10.48237838]
["bitfinex-derivatives","SOLF0:USTF0",1752026146748,3.83575321,151.47,151.4,10.48237838]
["bitfinex-derivatives","SOLF0:USTF0",1752026146952,8.50966029,151.46,151.4,10.48237838]
["bitfinex-derivatives","SOLF0:USTF0",1752026147260,3.83575321,151.45,151.4,0.04362517]
["bitfinex-derivatives","SOLF0:USTF0",1752026147659,6.6023,151.43,151.4,0.04362517]
["bitfinex-derivatives","SOLF0:USTF0",1752026148361,6.6023,151.43,151.4,6.64672517]
["bitfinex-derivatives","SOLF0:USTF0",1752026150156,6.6018,151.44,151.4,6.64672517]
["bitfinex-derivatives","SOLF0:USTF0",1752026150361,3.83575321,151.47,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752026150862,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752026151160,6.6014,151.45,151.4,3.83575321]
["bitfinex-derivatives","SOLF0:USTF0",1752026151161,6.6014,151.45,151.43,6.65263836]
["bitfinex-derivatives","SOLF0:USTF0",1752026151354,6.6009,151.46,151.43,6.65263836]
["bitfinex-derivatives","SOLF0:USTF0",1752026151561,3.83575321,151.47,151.43,6.65263836]
["bitfinex-derivatives","SOLF0:USTF0",1752026152161,6.6008,151.46,151.43,6.65263836]
["bitfinex-derivatives","SOLF0:USTF0",1752026154964,6.6012,151.45,151.43,6.65263836]
["bitfinex-derivatives","SOLF0:USTF0",1752026161067,6.6012,151.45,151.43,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1752026163465,570.46,151.5,151.44,2.45426712]
["bitfinex-derivatives","SOLF0:USTF0",1752026163773,192.0542,151.51,151.46,2.45426712]
["bitfinex-derivatives","SOLF0:USTF0",1752026164066,6.6002,151.48,151.46,2.45426712]
["bitfinex-derivatives","SOLF0:USTF0",1752026164369,6.6002,151.48,151.47,0.04600471]
["bitfinex-derivatives","SOLF0:USTF0",1752026164759,9.05446712,151.48,151.47,0.04600471]
["bitfinex-derivatives","SOLF0:USTF0",1752026165263,6.6002,151.48,151.47,0.04600471]
["bitfinex-derivatives","SOLF0:USTF0",1752026165459,9.05446712,151.48,151.47,0.04600471]
["bitfinex-derivatives","SOLF0:USTF0",1752026165663,6.6018,151.44,151.38,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752026165864,2.45426712,151.45,151.41,2.45426712]
["bitfinex-derivatives","SOLF0:USTF0",1752026166374,6.6023,151.43,151.41,2.45426712]
["bitfinex-derivatives","SOLF0:USTF0",1752026166971,6.6023,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752026168680,0.04256586,151.44,151.39,3.83532775]
["bitfinex-derivatives","SOLF0:USTF0",1752026168974,0.04256586,151.44,151.41,3.83532775]
["bitfinex-derivatives","SOLF0:USTF0",1752026170674,0.04256586,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752026173978,0.04256586,151.44,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752026194888,0.04256586,151.44,151.43,9.05610299]
["bitfinex-derivatives","SOLF0:USTF0",1752026195990,0.04256586,151.44,151.43,9.05611623]
["bitfinex-derivatives","SOLF0:USTF0",1752026206399,0.04256586,151.44,151.43,9.0555249]
["bitfinex-derivatives","SOLF0:USTF0",1752026210297,6.64416586,151.44,151.43,2.4534249]
["bitfinex-derivatives","SOLF0:USTF0",1752026212102,0.04256586,151.44,151.43,2.4534249]
["bitfinex-derivatives","SOLF0:USTF0",1752026213500,0.04256586,151.44,151.43,9.0555249]
["bitfinex-derivatives","SOLF0:USTF0",1752026217910,0.04256586,151.44,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752026218113,0.04256586,151.44,151.43,9.0555249]
["bitfinex-derivatives","SOLF0:USTF0",1752026221813,0.04256586,151.44,151.37,191.908]
["bitfinex-derivatives","SOLF0:USTF0",1752026221814,11.04811746,151.44,151.37,4.68286403]
["bitfinex-derivatives","SOLF0:USTF0",1752026222013,2.45603409,151.4,151.36,2.45603409]
["bitfinex-derivatives","SOLF0:USTF0",1752026222214,2.45603409,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026222912,6.6485208,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026223111,2.45603409,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026223405,9.10455489,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026223610,2.45603409,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026225819,9.10455489,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026226720,2.50135489,151.41,151.33,575.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752026227017,9.06093409,151.37,151.33,2.45603409]
["bitfinex-derivatives","SOLF0:USTF0",1752026227718,9.11131657,151.37,151.33,2.45603409]
["bitfinex-derivatives","SOLF0:USTF0",1752026227918,9.11131657,151.37,151.33,9.06213409]
["bitfinex-derivatives","SOLF0:USTF0",1752026228815,6.65528248,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752026229022,0.05038248,151.37,151.31,3.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1752026229420,0.05038248,151.37,151.33,3.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1752026229923,0.05038248,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752026231020,6.65538248,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752026231222,3.83965751,151.36,151.2,41.79602508]
["bitfinex-derivatives","SOLF0:USTF0",1752026231520,6.6063,151.34,151.28,3.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1752026231720,3.83965751,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752026232018,0.04462071,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752026232224,0.04462071,151.33,151.28,3.83965751]
["bitfinex-derivatives","SOLF0:USTF0",1752026233622,0.04462071,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752026251737,0.04462071,151.33,151.32,10.44655751]
["bitfinex-derivatives","SOLF0:USTF0",1752026258842,0.04462071,151.33,151.32,9.06416745]
["bitfinex-derivatives","SOLF0:USTF0",1752026264446,220.82612031,151.4,151.32,2.45726745]
["bitfinex-derivatives","SOLF0:USTF0",1752026264645,6.6022,151.43,151.39,2.45726745]
["bitfinex-derivatives","SOLF0:USTF0",1752026264843,2.45726745,151.44,151.4,2.45726745]
["bitfinex-derivatives","SOLF0:USTF0",1752026265038,6.6025,151.43,151.4,2.45726745]
["bitfinex-derivatives","SOLF0:USTF0",1752026265338,2.45726745,151.44,151.4,2.45726745]
["bitfinex-derivatives","SOLF0:USTF0",1752026265545,2.45726745,151.43,151.4,2.50317962]
["bitfinex-derivatives","SOLF0:USTF0",1752026265742,2.45726745,151.43,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026266245,9.05956745,151.43,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026266945,6.6023,151.43,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026267145,6.6023,151.43,151.4,6.64921217]
["bitfinex-derivatives","SOLF0:USTF0",1752026274650,6.6025,151.42,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026276555,6.6029,151.41,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026276758,8.34557529,151.45,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026277052,4.5094,151.45,151.4,3.88208746]
["bitfinex-derivatives","SOLF0:USTF0",1752026277747,6.6024,151.43,151.4,6.64901217]
["bitfinex-derivatives","SOLF0:USTF0",1752026277950,3.83617529,151.43,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026278955,6.6029,151.41,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026280856,8.34557529,151.45,151.4,0.04591217]
["bitfinex-derivatives","SOLF0:USTF0",1752026281355,6.6023,151.43,151.4,6.64921217]
["bitfinex-derivatives","SOLF0:USTF0",1752026282552,6.6017,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026282858,3.83617529,151.47,151.4,3.88208746]
["bitfinex-derivatives","SOLF0:USTF0",1752026283252,6.6015,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752026283452,6.6015,151.45,151.42,0.04892543]
["bitfinex-derivatives","SOLF0:USTF0",1752026285762,6.6015,151.45,151.42,6.65132543]
["bitfinex-derivatives","SOLF0:USTF0",1752026287063,6.6016,151.44,151.42,6.65132543]
["bitfinex-derivatives","SOLF0:USTF0",1752026287962,6.6016,151.44,151.42,0.04892543]
["bitfinex-derivatives","SOLF0:USTF0",1752026288863,9.0564504,151.44,151.42,0.04892543]
["bitfinex-derivatives","SOLF0:USTF0",1752026290666,6.6021,151.43,151.42,0.04892543]
["bitfinex-derivatives","SOLF0:USTF0",1752026296973,6.6034,151.4,151.38,2.4548504]
["bitfinex-derivatives","SOLF0:USTF0",1752026298379,6.6034,151.4,151.37,2.4548504]
["bitfinex-derivatives","SOLF0:USTF0",1752026298877,0.05040182,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026298878,6.65360182,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026299283,9.10946848,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026302478,6.65360182,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026310987,6.65360182,151.41,151.38,9.06006666]
["bitfinex-derivatives","SOLF0:USTF0",1752026321191,2.45586666,151.4,151.35,2.45586666]
["bitfinex-derivatives","SOLF0:USTF0",1752026321386,2.45586666,151.38,151.34,2.45586666]
["bitfinex-derivatives","SOLF0:USTF0",1752026321688,2.45704499,151.38,151.34,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026322289,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752026322494,2.45704499,151.37,151.33,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026322696,199.13670632,151.42,151.33,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026322998,2.50692952,151.37,151.33,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026323493,6.65468453,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752026323894,6.65468453,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752026324293,9.11172952,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752026329600,6.65468453,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752026332499,6.65468453,151.37,151.34,9.06264499]
["bitfinex-derivatives","SOLF0:USTF0",1752026335801,6.65468453,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752026338604,0.04988453,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752026343808,0.04988453,151.37,151.35,9.06254499]
["bitfinex-derivatives","SOLF0:USTF0",1752026346211,0.04988453,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752026348312,3.35302499,151.38,151.36,14.85824885]
["bitfinex-derivatives","SOLF0:USTF0",1752026348514,2.45704499,151.39,151.37,8.25314885]
["bitfinex-derivatives","SOLF0:USTF0",1752026348714,2.45704499,151.39,151.38,8.25314885]
["bitfinex-derivatives","SOLF0:USTF0",1752026349013,9.06084499,151.39,151.38,17.50391568]
["bitfinex-derivatives","SOLF0:USTF0",1752026349204,9.06084499,151.39,151.38,12.55212647]
["bitfinex-derivatives","SOLF0:USTF0",1752026349410,9.06084499,151.39,151.35,21.44175474]
["bitfinex-derivatives","SOLF0:USTF0",1752026349614,9.06084499,151.39,151.35,14.18672437]
["bitfinex-derivatives","SOLF0:USTF0",1752026349816,9.06084499,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752026350108,2.45704499,151.39,151.36,18.50526056]
["bitfinex-derivatives","SOLF0:USTF0",1752026350311,2.45704499,151.41,151.37,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026350506,2.45704499,151.42,151.38,9.06124499]
["bitfinex-derivatives","SOLF0:USTF0",1752026350710,2.213,151.44,151.39,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026350919,0.04591682,151.41,151.39,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026351113,6.6027,151.42,151.4,10.75854237]
["bitfinex-derivatives","SOLF0:USTF0",1752026351312,1.4152565,151.44,151.41,8.25176328]
["bitfinex-derivatives","SOLF0:USTF0",1752026351516,3.87230149,151.44,151.42,8.25176328]
["bitfinex-derivatives","SOLF0:USTF0",1752026351718,3.87230149,151.44,151.43,8.25176328]
["bitfinex-derivatives","SOLF0:USTF0",1752026352113,2.45704499,151.44,151.43,8.25176328]
["bitfinex-derivatives","SOLF0:USTF0",1752026352615,9.05864499,151.44,151.43,8.25176328]
["bitfinex-derivatives","SOLF0:USTF0",1752026354713,2.45704499,151.44,151.43,8.25176328]
["bitfinex-derivatives","SOLF0:USTF0",1752026355217,9.05864499,151.44,151.43,8.25176328]
["bitfinex-derivatives","SOLF0:USTF0",1752026356419,6.6029,151.41,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026357018,2.45704499,151.42,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026357917,6.6029,151.41,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026358415,2.45704499,151.42,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026359020,172.12986228,151.46,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026359221,2.45704499,151.42,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026359619,6.6029,151.41,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026360218,9.05974499,151.42,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026360417,11.88502492,151.41,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026360618,5.2839242,151.41,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026361218,7.74253482,151.42,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026361418,7.74253482,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026363019,6.6027,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026363320,2.45704499,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026363819,9.05994499,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026365327,2.45704499,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026366523,9.05994499,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026366721,2.45704499,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026367618,9.05994499,151.42,151.41,8.25141523]
["bitfinex-derivatives","SOLF0:USTF0",1752026368227,9.05994499,151.42,151.41,16.50346234]
["bitfinex-derivatives","SOLF0:USTF0",1752026368521,2.45704499,151.42,151.41,16.50346234]
["bitfinex-derivatives","SOLF0:USTF0",1752026369120,185.63576082,151.44,151.41,16.50346234]
["bitfinex-derivatives","SOLF0:USTF0",1752026369326,2.45704499,151.42,151.41,8.25204711]
["bitfinex-derivatives","SOLF0:USTF0",1752026369627,6.6029,151.41,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026369827,9.05994499,151.41,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026373830,2.45704499,151.42,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026375134,9.05984499,151.42,151.4,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1752026378834,2.45704499,151.41,151.36,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026379036,2.45704499,151.4,151.36,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026379338,9.06064499,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752026380139,9.06064499,151.4,151.37,6.64691574]
["bitfinex-derivatives","SOLF0:USTF0",1752026380647,12.37788959,151.39,151.36,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026381239,12.37788959,151.38,151.36,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026381439,12.37788959,151.37,151.36,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026382035,12.37788959,151.37,151.36,9.06214499]
["bitfinex-derivatives","SOLF0:USTF0",1752026390347,0.04510244,151.38,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752026390547,0.04510244,151.38,151.37,15.66153508]
["bitfinex-derivatives","SOLF0:USTF0",1752026390744,0.04510244,151.38,151.37,15.66147867]
["bitfinex-derivatives","SOLF0:USTF0",1752026391048,9.06084499,151.4,151.37,15.66147867]
["bitfinex-derivatives","SOLF0:USTF0",1752026391247,9.06084499,151.4,151.38,9.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1752026391443,9.06084499,151.4,151.39,9.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1752026392744,11.83343433,151.4,151.39,9.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1752026395355,2.45704499,151.4,151.36,0.04440668]
["bitfinex-derivatives","SOLF0:USTF0",1752026395547,2.3514,151.47,151.39,9.26206019]
["bitfinex-derivatives","SOLF0:USTF0",1752026395744,4.5125094,151.44,151.39,9.26206019]
["bitfinex-derivatives","SOLF0:USTF0",1752026395950,4.5125094,151.43,151.39,9.26206019]
["bitfinex-derivatives","SOLF0:USTF0",1752026396150,4.5125094,151.42,151.38,9.26206019]
["bitfinex-derivatives","SOLF0:USTF0",1752026396351,2.3514,151.47,151.39,0.04481083]
["bitfinex-derivatives","SOLF0:USTF0",1752026396549,4.65683585,151.44,151.39,0.04481083]
["bitfinex-derivatives","SOLF0:USTF0",1752026396752,9.06054499,151.4,151.39,0.04481083]
["bitfinex-derivatives","SOLF0:USTF0",1752026398149,2.45704499,151.41,151.39,0.04481083]
["bitfinex-derivatives","SOLF0:USTF0",1752026398453,192.1114,151.47,151.39,11.76391601]
["bitfinex-derivatives","SOLF0:USTF0",1752026398653,9.05894499,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026399049,2.45704499,151.44,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026399254,2.45704499,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026399451,6.27424084,151.44,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026399753,6.27424084,151.43,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026400453,6.27424084,151.43,151.41,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026400652,6.27424084,151.42,151.41,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026400855,6.27424084,151.42,151.41,9.05974499]
["bitfinex-derivatives","SOLF0:USTF0",1752026401654,6.6018,151.44,151.41,9.05974499]
["bitfinex-derivatives","SOLF0:USTF0",1752026401955,5.60240655,151.43,151.41,9.05974499]
["bitfinex-derivatives","SOLF0:USTF0",1752026402154,6.6018,151.44,151.41,9.05974499]
["bitfinex-derivatives","SOLF0:USTF0",1752026402348,5.60134083,151.43,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752026402555,2.45704499,151.45,151.42,14.80209007]
["bitfinex-derivatives","SOLF0:USTF0",1752026402858,7.96195311,151.44,151.42,0.04239908]
["bitfinex-derivatives","SOLF0:USTF0",1752026403153,7.96195311,151.43,151.42,0.04239908]
["bitfinex-derivatives","SOLF0:USTF0",1752026403358,5.50490812,151.43,151.42,0.04239908]
["bitfinex-derivatives","SOLF0:USTF0",1752026405456,14.56405311,151.43,151.42,0.04239908]
["bitfinex-derivatives","SOLF0:USTF0",1752026407458,9.05914499,151.43,151.42,0.04239908]
["bitfinex-derivatives","SOLF0:USTF0",1752026407855,9.05914499,151.43,151.42,9.29501835]
["bitfinex-derivatives","SOLF0:USTF0",1752026408058,7.445593,151.43,151.37,12.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1752026408257,2.45704499,151.4,151.37,12.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1752026408558,5.61561721,151.39,151.37,18.94944508]
["bitfinex-derivatives","SOLF0:USTF0",1752026408758,2.45704499,151.4,151.37,18.94944508]
["bitfinex-derivatives","SOLF0:USTF0",1752026408956,5.61561103,151.39,151.37,18.94944508]
["bitfinex-derivatives","SOLF0:USTF0",1752026409154,2.50697887,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752026409759,2.50697887,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026410948,9.11037887,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752026412258,2.50697887,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026413761,5.63082248,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026414661,2.50697887,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026415458,9.11037887,151.4,151.37,18.94954508]
["bitfinex-derivatives","SOLF0:USTF0",1752026415658,5.67522344,151.39,151.37,18.94954508]
["bitfinex-derivatives","SOLF0:USTF0",1752026415860,9.11037887,151.4,151.37,18.94954508]
["bitfinex-derivatives","SOLF0:USTF0",1752026416060,5.67525652,151.39,151.37,18.94954508]
["bitfinex-derivatives","SOLF0:USTF0",1752026416263,9.11037887,151.4,151.37,18.94954508]
["bitfinex-derivatives","SOLF0:USTF0",1752026416560,5.67532204,151.39,151.38,12.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1752026416950,5.67532204,151.39,151.38,18.94924508]
["bitfinex-derivatives","SOLF0:USTF0",1752026417153,5.67532204,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026417861,5.67532204,151.39,151.38,18.94924508]
["bitfinex-derivatives","SOLF0:USTF0",1752026420265,5.67532204,151.39,151.38,12.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1752026420468,5.67532204,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752026420659,5.67532204,151.38,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752026422662,9.11037887,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752026424863,2.50697887,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026426372,0.04993388,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026428168,2.50697887,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026428360,9.11037887,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026429472,9.06084499,151.39,151.35,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026429773,2.45704499,151.38,151.34,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026429967,2.45704499,151.36,151.33,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026430670,2.50672239,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752026435074,2.50672239,151.36,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752026435274,0.0496774,151.36,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752026440673,2.50672239,151.36,151.32,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752026440879,0.0496774,151.36,151.33,2.45704499]
["bitfinex-derivatives","SOLF0:USTF0",1752026441271,0.0496774,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752026443982,6.6548774,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752026448086,0.0496774,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752026449082,0.0496774,151.36,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752026455200,0.0496774,151.36,151.32,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752026455793,6.6550774,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752026455995,9.05351599,151.35,151.29,570.34]
["bitfinex-derivatives","SOLF0:USTF0",1752026456195,9.05142571,151.34,151.28,194.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752026456399,0.0496774,151.36,151.28,194.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752026456597,9.05125393,151.35,151.28,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752026456798,9.09883115,151.34,151.28,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752026456995,0.04757722,151.34,151.28,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752026457600,6.65377722,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752026459604,0.04757722,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752026460205,6.65357722,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752026460606,0.04757722,151.34,151.28,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752026461406,6.65357722,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752026463206,6.65357722,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752026463409,0.04757722,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752026464308,0.04757722,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752026473011,0.04757722,151.34,151.28,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752026474312,0.04757722,151.34,151.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752026474811,0.04757722,151.34,151.29,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752026475012,0.04757722,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752026483421,0.04757722,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752026484622,0.04757722,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752026487119,206.89432576,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026487325,8.9256211,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026487523,8.9256211,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026487728,8.9256211,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026488024,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026488221,8.92573972,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026488422,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026488621,8.92563129,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026488826,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026489021,8.92561976,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026489221,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026489426,8.92545781,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026489624,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026489825,8.92558801,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026490126,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026491726,6.6047,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026492427,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752026493726,6.6039,151.39,151.34,0.04998173]
["bitfinex-derivatives","SOLF0:USTF0",1752026493927,206.89432576,151.4,151.34,0.04998173]
["bitfinex-derivatives","SOLF0:USTF0",1752026494129,8.9273444,151.39,151.34,0.04998173]
["bitfinex-derivatives","SOLF0:USTF0",1752026494322,213.49792576,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752026494527,8.92723345,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752026494826,213.49792576,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752026495027,6.6036,151.4,151.34,0.04998173]
["bitfinex-derivatives","SOLF0:USTF0",1752026496525,6.6036,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752026497932,2.3181,151.43,151.34,0.04998173]
["bitfinex-derivatives","SOLF0:USTF0",1752026497933,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752026498525,6.6038,151.39,151.36,6.65482952]
["bitfinex-derivatives","SOLF0:USTF0",1752026503534,6.6038,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752026505836,6.6042,151.38,151.36,6.65482952]
["bitfinex-derivatives","SOLF0:USTF0",1752026506336,2.3181,151.43,151.36,6.65482952]
["bitfinex-derivatives","SOLF0:USTF0",1752026506532,6.604,151.39,151.36,6.65482952]
["bitfinex-derivatives","SOLF0:USTF0",1752026507432,6.6045,151.38,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026508637,6.6045,151.38,151.36,6.65492952]
["bitfinex-derivatives","SOLF0:USTF0",1752026509339,6.6039,151.39,151.36,6.65492952]
["bitfinex-derivatives","SOLF0:USTF0",1752026509740,2.3181,151.43,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026509934,8.93349774,151.42,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026510134,8.93349774,151.41,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026510435,8.93349774,151.4,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026510636,6.6043,151.38,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026511839,6.6047,151.37,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026512338,15.66006781,151.37,151.36,0.04982952]
["bitfinex-derivatives","SOLF0:USTF0",1752026512541,6.6059,151.35,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752026517044,6.6059,151.35,151.29,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752026517045,0.04970297,151.38,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752026517244,9.03557476,151.37,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752026517445,9.03557476,151.36,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752026517744,6.6062,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752026521851,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752026522046,0.04857977,151.36,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752026522246,9.0046365,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752026522442,6.6068,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752026523652,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752026523954,11.39478511,151.4,151.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752026524148,9.00002369,151.39,151.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752026524357,0.04684475,151.34,151.28,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752026524652,0.04684475,151.34,151.29,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752026525149,6.6035,151.4,151.3,0.04226495]
["bitfinex-derivatives","SOLF0:USTF0",1752026525353,221.58587625,151.42,151.31,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1752026525552,15.59717891,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752026525756,8.99387891,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752026526052,6.6033,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752026526251,15.59724561,151.4,151.37,6.65451976]
["bitfinex-derivatives","SOLF0:USTF0",1752026526449,6.6034,151.4,151.37,6.65451976]
["bitfinex-derivatives","SOLF0:USTF0",1752026532160,6.6032,151.41,151.37,6.65451976]
["bitfinex-derivatives","SOLF0:USTF0",1752026532359,6.6032,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026533058,221.58587625,151.42,151.37,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1752026533261,8.98875112,151.41,151.37,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1752026533453,221.58587625,151.42,151.37,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1752026533654,8.98898631,151.41,151.37,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1752026533854,221.58587625,151.42,151.37,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1752026534058,15.59143358,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026534253,6.6031,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026534457,221.58587625,151.42,151.37,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1752026534758,8.9890222,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026535058,228.18857625,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026535258,228.18857625,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026535860,6.6031,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026537860,228.18857625,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026538061,8.98726716,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026538260,6.6027,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026538461,8.98731761,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026538664,6.6027,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026538864,15.6546743,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026539061,6.6029,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026539261,2.3147,151.46,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752026539463,9.05260513,151.45,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752026539666,9.05260513,151.44,151.38,0.04305203]
["bitfinex-derivatives","SOLF0:USTF0",1752026539965,15.65490513,151.43,151.38,0.04305203]
["bitfinex-derivatives","SOLF0:USTF0",1752026540165,6.6023,151.43,151.38,0.04305203]
["bitfinex-derivatives","SOLF0:USTF0",1752026541162,6.6023,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752026541770,6.6018,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026542067,9.04738388,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026542268,6.6009,151.46,151.34,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752026542469,9.04728943,151.45,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026542665,6.6009,151.46,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026542861,9.04706919,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752026543065,6.6009,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752026543269,6.6009,151.46,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026543465,6.6013,151.45,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026544768,6.6013,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026544970,6.6016,151.44,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026545373,11.45562089,151.51,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026545570,9.07497725,151.49,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026545770,9.07497725,151.48,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026545971,9.07497725,151.47,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026546173,9.07494229,151.46,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026546370,9.07494229,151.45,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026546571,6.6023,151.43,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026546772,579.70632526,151.5,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026547074,9.07389852,151.49,151.41,0.04544584]
["bitfinex-derivatives","SOLF0:USTF0",1752026547272,6.6015,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026547764,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752026549171,2.2799,151.51,151.42,0.04239597]
["bitfinex-derivatives","SOLF0:USTF0",1752026549475,9.07317216,151.5,151.42,0.04239597]
["bitfinex-derivatives","SOLF0:USTF0",1752026549677,9.07317216,151.49,151.42,0.04239597]
["bitfinex-derivatives","SOLF0:USTF0",1752026549875,15.67337216,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752026550074,6.6002,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752026550675,6.6004,151.47,151.44,6.64887653]
["bitfinex-derivatives","SOLF0:USTF0",1752026551671,6.6004,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752026553474,2.2799,151.51,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752026553475,6.6,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752026554276,6.6003,151.47,151.44,6.64897653]
["bitfinex-derivatives","SOLF0:USTF0",1752026558979,6.6008,151.46,151.44,0.04757653]
["bitfinex-derivatives","SOLF0:USTF0",1752026559479,6.6012,151.45,151.44,0.04757653]
["bitfinex-derivatives","SOLF0:USTF0",1752026562178,9.08993506,151.45,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752026562378,9.09254304,151.44,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752026562586,13.40150318,151.5,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752026562778,6.6028,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752026563483,6.65334819,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752026563881,6.6032,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026566581,0.05054819,151.42,151.34,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752026566782,0.05054819,151.42,151.38,0.04411873]
["bitfinex-derivatives","SOLF0:USTF0",1752026566783,4.819e-05,151.42,151.38,0.04411873]
["bitfinex-derivatives","SOLF0:USTF0",1752026566982,6.50048168,151.51,151.38,0.04411873]
["bitfinex-derivatives","SOLF0:USTF0",1752026567187,6.6006,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752026567482,2.2799,151.51,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752026567683,9.06230548,151.5,151.39,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752026567985,9.06230548,151.49,151.39,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752026568183,9.06230548,151.48,151.43,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1752026568482,9.06230548,151.47,151.43,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1752026568688,9.06230548,151.46,151.43,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1752026568988,2.2799,151.51,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026569186,9.0947705,151.5,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026569384,6.6003,151.48,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026569580,9.0947705,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026569779,9.0947705,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026569979,6.6003,151.48,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026570180,9.10123786,151.47,151.43,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1752026570383,2.2799,151.51,151.43,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1752026570587,15.6323013,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752026570787,9.0331013,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752026571086,6.5992,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752026571387,6.5987,151.51,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026571587,9.02946171,151.5,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026571783,6.5987,151.51,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026571984,9.03176029,151.5,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026572281,6.5983,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752026572482,9.03034238,151.51,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026572683,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026572884,9.03101922,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026573087,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026573288,9.03101922,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026573487,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026573682,9.02949799,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026573884,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026574183,9.02960217,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026574485,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026574685,9.02972575,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026574885,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026575083,9.02972575,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026575283,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026575483,9.0465753,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026575684,6.5983,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026576883,6.598,151.53,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026577080,9.04574656,151.52,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026577281,2.2735,151.56,151.46,0.04887367]
["bitfinex-derivatives","SOLF0:USTF0",1752026577484,6.5984,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026577680,6.5984,151.52,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026578079,6.5984,151.52,151.49,6.64192894]
["bitfinex-derivatives","SOLF0:USTF0",1752026578291,6.5978,151.53,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026578590,6.5978,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752026580190,2.2735,151.56,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026580393,9.0617815,151.55,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026580583,9.0617815,151.54,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026580894,6.599,151.5,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026581084,15.6607815,151.5,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026581289,15.65887143,151.5,151.49,0.04262894]
["bitfinex-derivatives","SOLF0:USTF0",1752026593302,9.05987143,151.5,151.41,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1752026593598,9.05987143,151.49,151.41,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1752026593796,9.05987143,151.48,151.41,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1752026593995,4.27194995,151.52,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752026594293,9.05038768,151.51,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752026594494,9.05038768,151.5,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752026594700,9.09213627,151.49,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752026594892,9.05038768,151.48,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752026595101,0.04174859,151.49,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752026595301,9.05205098,151.48,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026595501,9.05036143,151.47,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026595699,0.04174859,151.49,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026595897,9.05036143,151.48,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026596098,9.05036143,151.47,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026596399,6.6014,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026596996,6.64494061,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026604605,0.04354061,151.45,151.4,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752026605108,0.04354061,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752026610917,6.64474061,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752026611217,6.64474061,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026615519,0.04354061,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752026616520,6.64484061,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752026616718,6.64484061,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752026619018,9.02259474,151.44,151.34,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1752026619218,9.02259474,151.43,151.35,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752026619417,0.04354061,151.45,151.35,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752026619418,15.62509474,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752026619620,0.04904008,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752026625223,0.04904008,151.41,151.35,66.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752026625224,0.04904008,151.41,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752026639831,6.6009,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752026640031,8.92239259,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752026640231,6.6009,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752026640431,9.18851568,151.5,151.4,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752026640432,8.92369763,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026642434,2.3304,151.51,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026642634,8.92264718,151.5,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026642936,6.6004,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752026643238,8.92264718,151.46,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752026643537,8.92264718,151.46,151.41,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1752026643738,2.3304,151.51,151.41,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1752026644040,8.92202566,151.5,151.44,0.04635303]
["bitfinex-derivatives","SOLF0:USTF0",1752026644242,8.92202566,151.49,151.44,0.04635303]
["bitfinex-derivatives","SOLF0:USTF0",1752026644538,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026644835,8.92202566,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026645037,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026645236,8.93947505,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026645432,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026645633,8.94168693,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026645829,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026646028,8.94169267,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026646232,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026646437,8.94119392,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026646635,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026646830,8.9412816,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026647041,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026647340,8.9410095,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026647640,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026647938,8.9406272,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026648140,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026648338,8.94000883,151.46,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026648540,6.6004,151.47,151.44,6.64785303]
["bitfinex-derivatives","SOLF0:USTF0",1752026653848,6.6009,151.46,151.44,0.04635303]
["bitfinex-derivatives","SOLF0:USTF0",1752026655148,6.6012,151.45,151.44,0.04635303]
["bitfinex-derivatives","SOLF0:USTF0",1752026655343,8.88792562,151.45,151.36,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752026655543,8.88792562,151.44,151.36,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1752026655845,15.49022562,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752026656043,6.6023,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752026656438,6.64400957,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752026656638,0.04170957,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752026657947,0.04170957,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026660342,0.04170957,151.43,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026660547,8.92622235,151.43,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026662149,0.04170957,151.43,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752026667251,2.3304,151.51,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752026667643,6.6009,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752026668349,6.6009,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026670045,8.92017582,151.45,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026670243,6.6009,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026670444,8.9222537,151.45,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026670743,6.6009,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026670945,8.9222537,151.45,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026671144,6.6009,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026671652,4.25444953,151.5,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026671854,8.86272033,151.49,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026672155,8.86272033,151.48,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026672454,6.6011,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026673053,8.86457311,151.45,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026673250,6.6011,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026673452,8.86474868,151.45,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026673748,6.6011,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026673949,8.86479002,151.45,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026674152,6.6011,151.46,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026674357,8.86491511,151.45,151.43,6.65065459]
["bitfinex-derivatives","SOLF0:USTF0",1752026674656,6.6013,151.45,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026674956,8.85485312,151.44,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026676349,8.85511373,151.44,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026678854,8.85511373,151.44,151.43,6.65105459]
["bitfinex-derivatives","SOLF0:USTF0",1752026680159,6.6014,151.45,151.43,6.65105459]
["bitfinex-derivatives","SOLF0:USTF0",1752026680858,6.601,151.46,151.43,6.65105459]
["bitfinex-derivatives","SOLF0:USTF0",1752026681058,8.85922318,151.45,151.43,6.65105459]
["bitfinex-derivatives","SOLF0:USTF0",1752026681263,6.601,151.46,151.43,6.65105459]
["bitfinex-derivatives","SOLF0:USTF0",1752026681456,15.46056645,151.45,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026681656,6.6013,151.45,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026682257,6.6016,151.44,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026682557,15.4607604,151.44,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026683657,15.46011111,151.44,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026685055,8.85851111,151.44,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026688552,6.6014,151.45,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026689360,9.22105097,151.49,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026689555,13.09291759,151.48,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026689755,11.55145097,151.51,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026689756,8.84920639,151.47,151.43,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1752026689955,6.6006,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752026696269,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752026696765,6.6001,151.48,151.45,6.65198228]
["bitfinex-derivatives","SOLF0:USTF0",1752026696961,6.6004,151.47,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026701862,6.5993,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752026702467,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752026702668,4.03664487,151.52,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026702868,8.69297669,151.51,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026703068,8.69297669,151.5,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026703272,247.85559503,151.53,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752026703477,21.89103208,151.52,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026703678,8.63353779,151.51,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026703880,6.6002,151.48,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026704076,9.22105097,151.52,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026704277,8.63246909,151.51,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026704476,6.6007,151.47,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026704975,6.6008,151.46,151.45,0.05088228]
["bitfinex-derivatives","SOLF0:USTF0",1752026705175,8.65030626,151.46,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752026705379,0.04645239,151.47,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752026705580,6.602,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752026706176,6.602,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026706482,0.04298264,151.42,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752026709287,0.04298264,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752026709583,0.04298264,151.42,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752026710783,0.04298264,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752026712290,0.04298264,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026735299,0.04298264,151.42,151.41,9.05704844]
["bitfinex-derivatives","SOLF0:USTF0",1752026740593,0.04298264,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026740793,0.04298264,151.42,151.41,9.05704844]
["bitfinex-derivatives","SOLF0:USTF0",1752026744505,0.04298264,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026744707,0.04298264,151.42,151.41,9.05704844]
["bitfinex-derivatives","SOLF0:USTF0",1752026747510,0.04298264,151.42,151.4,9.05734844]
["bitfinex-derivatives","SOLF0:USTF0",1752026748608,6.64578264,151.42,151.4,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026748814,6.64578264,151.42,151.39,9.05774844]
["bitfinex-derivatives","SOLF0:USTF0",1752026749809,6.64578264,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752026750513,0.04298264,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752026753514,0.04298264,151.42,151.4,9.05744844]
["bitfinex-derivatives","SOLF0:USTF0",1752026754116,0.04298264,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026760318,0.04298264,151.42,151.4,9.05724844]
["bitfinex-derivatives","SOLF0:USTF0",1752026762921,0.04298264,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026767122,0.04298264,151.42,151.4,9.05734844]
["bitfinex-derivatives","SOLF0:USTF0",1752026768428,2.49713108,151.42,151.35,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1752026768730,2.45414844,151.41,151.37,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026768931,9.05734844,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752026771431,2.45414844,151.41,151.37,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026771629,0.04298264,151.42,151.37,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026771934,2.45414844,151.41,151.37,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026772632,9.05724844,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752026774633,9.05724844,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026774833,9.09983108,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752026776128,0.04298264,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752026776334,0.04298264,151.42,151.4,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026776730,0.04298264,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752026776928,0.04298264,151.42,151.4,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026777135,0.04298264,151.42,151.41,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026779436,0.04298264,151.42,151.41,9.05704844]
["bitfinex-derivatives","SOLF0:USTF0",1752026779738,242.46659199,151.5,151.41,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026779932,2.45414844,151.47,151.43,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026780133,8.53997678,151.46,151.44,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026780438,242.46659199,151.5,151.44,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026780640,10.99727763,151.49,151.45,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026780832,233.24554102,151.5,151.48,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026781039,2.45414844,151.54,151.49,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026781342,15.14588112,151.53,151.51,2.45414844]
["bitfinex-derivatives","SOLF0:USTF0",1752026781637,8.54788112,151.52,151.5,9.09980986]
["bitfinex-derivatives","SOLF0:USTF0",1752026781833,6.598,151.53,151.5,9.09980986]
["bitfinex-derivatives","SOLF0:USTF0",1752026782340,6.598,151.53,151.5,2.50100986]
["bitfinex-derivatives","SOLF0:USTF0",1752026782534,6.5983,151.52,151.5,2.50100986]
["bitfinex-derivatives","SOLF0:USTF0",1752026782739,2.45414844,151.52,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026783043,3.83166621,151.54,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026783234,6.5986,151.51,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026786242,3.83166621,151.54,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026786440,3.83166621,151.56,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026786740,8.61451351,151.55,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026786941,6.5984,151.52,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026788139,6.5986,151.51,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026791242,240.40845887,151.56,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026791637,6.5981,151.53,151.5,0.04686142]
["bitfinex-derivatives","SOLF0:USTF0",1752026792036,236.57679266,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752026792238,243.17339266,151.56,151.51,3.83166621]
["bitfinex-derivatives","SOLF0:USTF0",1752026792443,236.57679266,151.56,151.53,3.83166621]
["bitfinex-derivatives","SOLF0:USTF0",1752026792945,236.57679266,151.56,151.53,10.42906621]
["bitfinex-derivatives","SOLF0:USTF0",1752026793143,236.57679266,151.56,151.53,3.83166621]
["bitfinex-derivatives","SOLF0:USTF0",1752026793340,6.5963,151.57,151.53,3.83166621]
["bitfinex-derivatives","SOLF0:USTF0",1752026793736,6.5963,151.57,151.53,10.42916621]
["bitfinex-derivatives","SOLF0:USTF0",1752026794033,6.5963,151.57,151.53,10.47677007]
["bitfinex-derivatives","SOLF0:USTF0",1752026794342,6.5964,151.56,151.53,10.47677007]
["bitfinex-derivatives","SOLF0:USTF0",1752026794735,3.83166621,151.61,151.53,3.87927007]
["bitfinex-derivatives","SOLF0:USTF0",1752026794940,6.5959,151.58,151.53,3.87927007]
["bitfinex-derivatives","SOLF0:USTF0",1752026795446,6.5959,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752026795743,6.5962,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752026795943,3.83166621,151.61,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752026796139,6.5958,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752026796345,6.5958,151.58,151.54,10.42856621]
["bitfinex-derivatives","SOLF0:USTF0",1752026796543,3.83166621,151.61,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752026796846,239.75770643,151.62,151.54,3.83166621]
["bitfinex-derivatives","SOLF0:USTF0",1752026797039,235.25170643,151.62,151.56,3.83166621]
["bitfinex-derivatives","SOLF0:USTF0",1752026797238,235.25170643,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752026797639,572.3357,151.67,151.58,3.83166621]
["bitfinex-derivatives","SOLF0:USTF0",1752026797844,3.83166621,151.66,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026798140,572.3357,151.67,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026798340,3.83166621,151.66,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026798544,572.3357,151.67,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026798846,6.5939,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752026799446,6.5943,151.61,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026800947,6.594,151.62,151.58,6.63927384]
["bitfinex-derivatives","SOLF0:USTF0",1752026801643,6.5935,151.63,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026801948,3.83166621,151.66,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026802146,3.83166621,151.66,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752026802947,6.5933,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752026803146,3.83166621,151.66,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752026803348,3.83166621,151.66,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752026803550,3.83166621,151.66,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026803948,3.83166621,151.66,151.58,10.47074005]
["bitfinex-derivatives","SOLF0:USTF0",1752026804148,3.83166621,151.64,151.58,10.47074005]
["bitfinex-derivatives","SOLF0:USTF0",1752026805147,6.5941,151.62,151.58,10.47074005]
["bitfinex-derivatives","SOLF0:USTF0",1752026806944,3.83166621,151.64,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026806945,6.5943,151.61,151.58,3.87544005]
["bitfinex-derivatives","SOLF0:USTF0",1752026807249,6.5943,151.61,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026807449,6.5939,151.62,151.58,6.63897384]
["bitfinex-derivatives","SOLF0:USTF0",1752026807746,6.5939,151.62,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026808047,3.83166621,151.65,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026808252,3.83166621,151.63,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026808649,6.595,151.6,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026808953,3.83166621,151.61,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026809751,6.5951,151.6,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026812455,6.5951,151.59,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026812655,3.83166621,151.62,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026814554,6.595,151.6,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026817559,6.5951,151.59,151.58,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1752026822664,19.14035571,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026823059,25.74035571,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026823261,28.09175571,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026823458,41.55039175,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026823657,32.33801104,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026825462,44.62364199,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026825664,44.63384019,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026827358,32.34820924,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026831167,25.74820924,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026831362,220.16926189,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026831567,21.49175571,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026831867,210.99175571,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026833766,21.49175571,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026833964,211.01175571,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026835069,450.25595251,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026844172,260.73595251,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026844378,447.90455251,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026846678,258.38455251,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026846882,447.90455251,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026856288,452.12023555,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026856889,447.90455251,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026857284,452.12032242,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026857488,447.90455251,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026858290,452.09662655,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026862294,461.27413273,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026864794,459.89406388,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026866397,450.7165577,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026874303,463.00218865,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026878108,463.00224357,151.59,151.58,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752026883815,6.5974,151.54,151.52,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752026884110,198.1935895,151.53,151.52,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752026884411,8.7135895,151.53,151.52,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752026887621,15.3112895,151.53,151.52,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752026891623,6.5977,151.53,151.52,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752026891918,200.63555797,151.53,151.42,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1752026892120,2.45283461,151.51,151.47,2.45283461]
["bitfinex-derivatives","SOLF0:USTF0",1752026892324,8.70390569,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026892520,9.09468499,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026892719,8.69556395,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026892923,2.49568499,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026893425,6.5993,151.5,151.47,9.05293461]
["bitfinex-derivatives","SOLF0:USTF0",1752026893824,6.5993,151.5,151.47,2.45283461]
["bitfinex-derivatives","SOLF0:USTF0",1752026894227,9.09458499,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026896429,9.09458499,151.51,151.48,9.05243461]
["bitfinex-derivatives","SOLF0:USTF0",1752026896627,6.64175038,151.51,151.48,9.05243461]
["bitfinex-derivatives","SOLF0:USTF0",1752026899829,9.09458499,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026900130,6.5991,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026901729,9.09448499,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752026901924,0.04285038,151.51,151.49,2.45283461]
["bitfinex-derivatives","SOLF0:USTF0",1752026902127,189.48,151.58,151.5,2.45283461]
["bitfinex-derivatives","SOLF0:USTF0",1752026902327,2.45283461,151.53,151.51,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752026902523,2.45283461,151.52,151.51,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752026902833,9.05103461,151.52,151.51,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752026903527,6.5986,151.51,151.5,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1752026903733,17.64708678,151.51,151.5,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1752026903933,11.04848678,151.51,151.45,4.82303461]
["bitfinex-derivatives","SOLF0:USTF0",1752026904131,2.45283461,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752026904328,2.45283461,151.49,151.46,6.64280515]
["bitfinex-derivatives","SOLF0:USTF0",1752026904932,2.45283461,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752026905932,9.05193461,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752026908226,2.45283461,151.49,151.46,0.04240515]
["bitfinex-derivatives","SOLF0:USTF0",1752026908431,2.45283461,151.48,151.46,0.04240515]
["bitfinex-derivatives","SOLF0:USTF0",1752026908631,2.45283461,151.49,151.46,6.64320515]
["bitfinex-derivatives","SOLF0:USTF0",1752026908937,189.48,151.53,151.46,2.49523976]
["bitfinex-derivatives","SOLF0:USTF0",1752026909135,2.45283461,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752026909532,189.5,151.55,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752026909736,9.05083461,151.53,151.49,2.45283461]
["bitfinex-derivatives","SOLF0:USTF0",1752026909938,9.05083461,151.53,151.49,4.82863461]
["bitfinex-derivatives","SOLF0:USTF0",1752026910132,9.05083461,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752026910637,9.05083461,151.53,151.5,6.64431231]
["bitfinex-derivatives","SOLF0:USTF0",1752026911337,9.05083461,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752026911541,9.05083461,151.53,151.5,4.81574692]
["bitfinex-derivatives","SOLF0:USTF0",1752026912438,9.05033461,151.54,151.5,4.81574692]
["bitfinex-derivatives","SOLF0:USTF0",1752026912833,9.05033461,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752026913031,2.45283461,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752026913235,2.45283461,151.53,151.5,2.36291231]
["bitfinex-derivatives","SOLF0:USTF0",1752026913432,2.45283461,151.53,151.5,8.96191231]
["bitfinex-derivatives","SOLF0:USTF0",1752026914133,9.05083461,151.53,151.5,8.96191231]
["bitfinex-derivatives","SOLF0:USTF0",1752026915740,9.05083461,151.53,151.5,2.36291231]
["bitfinex-derivatives","SOLF0:USTF0",1752026916943,9.05083461,151.53,151.5,8.96191231]
["bitfinex-derivatives","SOLF0:USTF0",1752026918445,6.5983,151.52,151.5,2.36291231]
["bitfinex-derivatives","SOLF0:USTF0",1752026918643,2.45283461,151.51,151.5,0.04531231]
["bitfinex-derivatives","SOLF0:USTF0",1752026919844,9.05143461,151.51,151.5,0.04531231]
["bitfinex-derivatives","SOLF0:USTF0",1752026922146,6.5999,151.49,151.44,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752026922351,2.45283461,151.48,151.44,7.01423461]
["bitfinex-derivatives","SOLF0:USTF0",1752026922545,9.22225955,151.54,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026922747,2.45283461,151.52,151.48,9.05253461]
["bitfinex-derivatives","SOLF0:USTF0",1752026923253,2.3176,151.55,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752026923254,2.45283461,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752026924051,2.45283461,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752026924249,2.45283461,151.5,151.47,9.05293461]
["bitfinex-derivatives","SOLF0:USTF0",1752026924552,9.05193461,151.5,151.47,9.05293461]
["bitfinex-derivatives","SOLF0:USTF0",1752026925652,6.5991,151.5,151.47,9.05293461]
["bitfinex-derivatives","SOLF0:USTF0",1752026929754,6.5991,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752026929957,6.5991,151.5,151.47,9.05293461]
["bitfinex-derivatives","SOLF0:USTF0",1752026931259,9.05193461,151.5,151.47,9.05293461]
["bitfinex-derivatives","SOLF0:USTF0",1752026931959,6.5991,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752026932153,9.05193461,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752026932558,6.5991,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752026934355,9.05163461,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752026937255,18.42844643,151.6,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752026937256,9.22225955,151.59,151.5,2.45129522]
["bitfinex-derivatives","SOLF0:USTF0",1752026937460,8.52741879,151.58,151.54,2.45129522]
["bitfinex-derivatives","SOLF0:USTF0",1752026937658,2.44981615,151.59,151.55,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026937857,8.52758498,151.58,151.55,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026938062,2.44981615,151.59,151.55,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026938257,2.3204,151.63,151.56,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026938465,2.44981615,151.61,151.57,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026938762,8.51977756,151.6,151.57,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026938962,8.51977756,151.59,151.57,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026939163,9.04431615,151.61,151.57,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026939367,8.51404468,151.6,151.57,9.04551615]
["bitfinex-derivatives","SOLF0:USTF0",1752026939566,9.04431615,151.61,151.58,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026939758,8.55044781,151.6,151.58,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026939956,9.04431615,151.61,151.58,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026941159,6.5947,151.6,151.58,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026941364,2.44981615,151.6,151.57,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026941964,2.44981615,151.61,151.57,9.04581615]
["bitfinex-derivatives","SOLF0:USTF0",1752026942664,9.04441615,151.61,151.58,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026943366,6.5948,151.6,151.58,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026948758,6.5944,151.61,151.58,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026949461,6.5947,151.6,151.58,2.492015]
["bitfinex-derivatives","SOLF0:USTF0",1752026960883,6.5947,151.6,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026961883,2.44981615,151.61,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026962483,6.5951,151.6,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026962784,2.3204,151.63,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026962987,2.44981615,151.6,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026963183,6.5951,151.59,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026965784,9.04491615,151.59,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026966989,9.04451615,151.6,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026967883,6.5944,151.61,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026968085,9.04421615,151.61,151.58,2.492015]
["bitfinex-derivatives","SOLF0:USTF0",1752026968490,9.04421615,151.61,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026968888,9.04461615,151.6,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026969587,6.5948,151.6,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026970191,6.5951,151.59,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026971391,9.04491615,151.59,151.58,0.04219885]
["bitfinex-derivatives","SOLF0:USTF0",1752026972592,2.44981615,151.59,151.53,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026972794,2.44981615,151.57,151.53,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026973485,6.5967,151.56,151.53,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026974094,6.5967,151.56,151.52,9.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1752026974297,9.04651615,151.56,151.52,9.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1752026975695,9.08997832,151.56,151.52,9.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1752026977489,6.597,151.55,151.52,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026978597,6.597,151.55,151.52,9.04791615]
["bitfinex-derivatives","SOLF0:USTF0",1752026984500,9.04681615,151.55,151.52,9.04791615]
["bitfinex-derivatives","SOLF0:USTF0",1752026985400,9.04681615,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752026985700,9.04681615,151.55,151.51,9.04821615]
["bitfinex-derivatives","SOLF0:USTF0",1752026986101,9.04751615,151.54,151.51,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026986301,2.44981615,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752026988398,2.44981615,151.53,151.5,9.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1752026989001,9.04761615,151.53,151.5,9.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1752026991503,9.04761615,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752026992501,2.44981615,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752026992702,2.44981615,151.5,151.46,4.69381615]
["bitfinex-derivatives","SOLF0:USTF0",1752026992904,2.44981615,151.49,151.45,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026993105,2.44981615,151.49,151.41,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752026993303,2.44981615,151.48,151.44,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026994102,6.6,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752026995399,2.44981615,151.47,151.44,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026995606,2.44981615,151.46,151.41,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752026995909,178.18966053,151.53,151.42,6.65160614]
["bitfinex-derivatives","SOLF0:USTF0",1752026995910,9.05131615,151.45,151.42,6.65160614]
["bitfinex-derivatives","SOLF0:USTF0",1752026996206,2.49255045,151.45,151.42,0.04910614]
["bitfinex-derivatives","SOLF0:USTF0",1752026996400,2.49255045,151.45,151.41,4.63671615]
["bitfinex-derivatives","SOLF0:USTF0",1752026996601,6.6018,151.44,151.41,11.23941615]
["bitfinex-derivatives","SOLF0:USTF0",1752026997199,6.6022,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752026997404,2.44981615,151.44,151.4,9.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1752026998500,9.05171615,151.44,151.4,2.44981615]
["bitfinex-derivatives","SOLF0:USTF0",1752026998901,6.6019,151.44,151.38,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752026999101,6.6019,151.44,151.38,193.9557544]
["bitfinex-derivatives","SOLF0:USTF0",1752026999312,6.6019,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752026999903,6.6022,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752027000308,3.8784887,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752027000612,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752027003715,6.6440343,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752027003915,10.4797887,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752027004519,10.4797887,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752027004818,10.4797887,151.45,151.42,3.30255815]
["bitfinex-derivatives","SOLF0:USTF0",1752027006122,10.4797887,151.45,151.38,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027007520,0.0427343,151.45,151.4,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027007715,182.7172323,151.5,151.44,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027008018,6.1776544,151.52,151.46,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027008623,6.5988,151.51,151.46,1.36165447]
["bitfinex-derivatives","SOLF0:USTF0",1752027009023,6.5988,151.51,151.47,0.04940464]
["bitfinex-derivatives","SOLF0:USTF0",1752027009427,6.5988,151.51,151.47,6.64960464]
["bitfinex-derivatives","SOLF0:USTF0",1752027010018,6.5991,151.5,151.47,6.64960464]
["bitfinex-derivatives","SOLF0:USTF0",1752027010726,6.5991,151.5,151.47,3.3509305]
["bitfinex-derivatives","SOLF0:USTF0",1752027010919,6.64113305,151.5,151.47,3.3509305]
["bitfinex-derivatives","SOLF0:USTF0",1752027014632,6.64113305,151.5,151.45,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027015631,6.64113305,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752027016721,6.64113305,151.5,151.47,3.30142429]
["bitfinex-derivatives","SOLF0:USTF0",1752027018433,6.5995,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752027018627,6.5995,151.49,151.46,4.12659322]
["bitfinex-derivatives","SOLF0:USTF0",1752027018829,6.5995,151.49,151.45,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027019231,6.6002,151.48,151.43,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752027019433,6.6002,151.48,151.43,194.0357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027020528,6.6002,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752027022231,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752027022733,6.5997,151.49,151.46,3.30166112]
["bitfinex-derivatives","SOLF0:USTF0",1752027023036,6.6,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027024433,0.04203305,151.5,151.47,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027024629,0.04203305,151.5,151.49,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027024834,181.62568612,151.55,151.49,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027025034,0.0508362,151.51,151.49,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027026530,0.0508362,151.51,151.47,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027027334,0.0508362,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752027031033,0.0508362,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752027034645,6.6495362,151.51,151.47,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027035146,6.6495362,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027035442,0.0508362,151.51,151.47,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027035640,0.0508362,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752027037244,6.6494362,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752027038844,6.6494362,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027039741,0.0508362,151.51,151.45,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027039945,0.0508362,151.51,151.47,3.8357544]
["bitfinex-derivatives","SOLF0:USTF0",1752027041647,0.0508362,151.51,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752027044644,6.6494362,151.51,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752027048445,0.0508362,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752027048945,0.0508362,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027054152,6.6495362,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027054357,0.0508362,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027055148,0.0508362,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752027059350,0.0508362,151.51,151.48,2.45208919]
["bitfinex-derivatives","SOLF0:USTF0",1752027059558,0.0508362,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027059859,2.50292539,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027064859,0.0508362,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027070271,2.4523943,151.5,151.48,6.64415018]
["bitfinex-derivatives","SOLF0:USTF0",1752027070467,0.0508362,151.51,151.49,2.4523943]
["bitfinex-derivatives","SOLF0:USTF0",1752027070668,8.60923908,151.5,151.49,2.4523943]
["bitfinex-derivatives","SOLF0:USTF0",1752027070869,0.0508362,151.51,151.49,2.4523943]
["bitfinex-derivatives","SOLF0:USTF0",1752027072673,0.0508362,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752027077379,0.0508362,151.51,151.5,9.0513943]
["bitfinex-derivatives","SOLF0:USTF0",1752027082082,181.62568612,151.55,151.5,2.4523943]
["bitfinex-derivatives","SOLF0:USTF0",1752027082274,181.62568612,151.55,151.52,2.4523943]
["bitfinex-derivatives","SOLF0:USTF0",1752027082679,181.62568612,151.55,151.52,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027083182,181.62568612,151.55,151.52,2.49442531]
["bitfinex-derivatives","SOLF0:USTF0",1752027083683,188.22258612,151.55,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752027084785,181.62568612,151.55,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752027086280,181.62568612,151.55,151.54,9.04804627]
["bitfinex-derivatives","SOLF0:USTF0",1752027090595,9.04654627,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752027090792,9.04654627,151.58,151.55,9.04754627]
["bitfinex-derivatives","SOLF0:USTF0",1752027090992,6.5958,151.58,151.55,9.04754627]
["bitfinex-derivatives","SOLF0:USTF0",1752027091191,9.04654627,151.58,151.55,9.04754627]
["bitfinex-derivatives","SOLF0:USTF0",1752027093991,9.22168941,151.63,151.56,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027094190,11.01546705,151.62,151.58,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027094497,2.45074627,151.62,151.58,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027094698,6.5946,151.61,151.58,9.08804859]
["bitfinex-derivatives","SOLF0:USTF0",1752027096095,9.04534627,151.61,151.58,9.08804859]
["bitfinex-derivatives","SOLF0:USTF0",1752027096297,6.5941,151.62,151.59,9.04554627]
["bitfinex-derivatives","SOLF0:USTF0",1752027098200,9.04484627,151.62,151.59,9.04554627]
["bitfinex-derivatives","SOLF0:USTF0",1752027099397,2.45074627,151.6,151.58,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1752027099901,2.45074627,151.6,151.58,6.63750232]
["bitfinex-derivatives","SOLF0:USTF0",1752027100603,6.5947,151.6,151.58,6.63750232]
["bitfinex-derivatives","SOLF0:USTF0",1752027100800,2.45074627,151.6,151.58,6.63750232]
["bitfinex-derivatives","SOLF0:USTF0",1752027101200,9.04524627,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752027101704,6.5945,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752027101905,6.5945,151.61,151.58,9.08804859]
["bitfinex-derivatives","SOLF0:USTF0",1752027102107,6.5945,151.61,151.58,2.49274859]
["bitfinex-derivatives","SOLF0:USTF0",1752027103508,6.5945,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752027103806,6.5947,151.6,151.58,2.49274859]
["bitfinex-derivatives","SOLF0:USTF0",1752027104009,2.45074627,151.62,151.58,2.49274859]
["bitfinex-derivatives","SOLF0:USTF0",1752027104311,2.45074627,151.61,151.58,2.49274859]
["bitfinex-derivatives","SOLF0:USTF0",1752027104500,9.04524627,151.61,151.58,9.08814859]
["bitfinex-derivatives","SOLF0:USTF0",1752027108110,9.04524627,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752027108410,6.5945,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752027108715,6.5945,151.61,151.58,9.08814859]
["bitfinex-derivatives","SOLF0:USTF0",1752027109512,9.04524627,151.61,151.58,9.08814859]
["bitfinex-derivatives","SOLF0:USTF0",1752027110111,9.04524627,151.61,151.58,6.63740232]
["bitfinex-derivatives","SOLF0:USTF0",1752027110314,9.04524627,151.61,151.58,9.08814859]
["bitfinex-derivatives","SOLF0:USTF0",1752027110605,9.04524627,151.61,151.58,6.63740232]
["bitfinex-derivatives","SOLF0:USTF0",1752027110809,2.352,151.65,151.6,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027111002,2.352,151.65,151.61,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027111003,4.80274627,151.65,151.61,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027111210,11.39544627,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752027111807,9.04264627,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752027112004,2.45074627,151.68,151.64,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027112304,9.04184627,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752027112707,2.45074627,151.68,151.65,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027112908,9.04204627,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752027113309,2.45074627,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752027113511,2.45074627,151.69,151.65,9.04314627]
["bitfinex-derivatives","SOLF0:USTF0",1752027114314,6.5915,151.68,151.65,2.45074627]
["bitfinex-derivatives","SOLF0:USTF0",1752027114515,2.45074627,151.67,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027114915,3.82408815,151.69,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027115213,6.5921,151.66,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027116615,6.5921,151.66,151.64,6.63765495]
["bitfinex-derivatives","SOLF0:USTF0",1752027120219,6.5917,151.67,151.64,6.63765495]
["bitfinex-derivatives","SOLF0:USTF0",1752027120722,6.5921,151.66,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027121321,6.592,151.67,151.64,6.63755495]
["bitfinex-derivatives","SOLF0:USTF0",1752027121924,3.82408815,151.69,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027122517,197.75129702,151.7,151.64,6.63765495]
["bitfinex-derivatives","SOLF0:USTF0",1752027122713,197.75129702,151.7,151.64,3.8688431]
["bitfinex-derivatives","SOLF0:USTF0",1752027123622,6.5913,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752027129127,6.5917,151.67,151.64,10.4616431]
["bitfinex-derivatives","SOLF0:USTF0",1752027130023,6.5917,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752027131623,6.5917,151.67,151.64,3.8688431]
["bitfinex-derivatives","SOLF0:USTF0",1752027131826,197.75129702,151.7,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027132028,197.75129702,151.7,151.66,3.82408815]
["bitfinex-derivatives","SOLF0:USTF0",1752027132527,6.5908,151.69,151.66,10.41578815]
["bitfinex-derivatives","SOLF0:USTF0",1752027135228,197.75129702,151.7,151.64,6.63725495]
["bitfinex-derivatives","SOLF0:USTF0",1752027135434,197.75129702,151.7,151.64,3.8688431]
["bitfinex-derivatives","SOLF0:USTF0",1752027136533,6.5914,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752027136933,6.5914,151.68,151.66,9.03863903]
["bitfinex-derivatives","SOLF0:USTF0",1752027138134,6.5914,151.68,151.66,2.44663903]
["bitfinex-derivatives","SOLF0:USTF0",1752027138435,2.44663903,151.69,151.65,9.03893903]
["bitfinex-derivatives","SOLF0:USTF0",1752027138734,2.44663903,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752027138937,6.5917,151.67,151.65,9.03893903]
["bitfinex-derivatives","SOLF0:USTF0",1752027139234,2.44663903,151.69,151.65,9.03893903]
["bitfinex-derivatives","SOLF0:USTF0",1752027139836,6.5915,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752027142634,6.5915,151.68,151.65,9.03893903]
["bitfinex-derivatives","SOLF0:USTF0",1752027143934,6.5915,151.68,151.66,2.44663903]
["bitfinex-derivatives","SOLF0:USTF0",1752027144136,2.44663903,151.67,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027144432,2.44663903,151.66,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027144629,2.44663903,151.65,151.64,0.04475495]
["bitfinex-derivatives","SOLF0:USTF0",1752027145327,2.44663903,151.65,151.6,2.44663903]
["bitfinex-derivatives","SOLF0:USTF0",1752027145534,2.44663903,151.64,151.6,2.44663903]
["bitfinex-derivatives","SOLF0:USTF0",1752027145732,6.5937,151.63,151.6,9.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1752027146230,6.5939,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752027146533,6.5939,151.62,151.59,9.04153903]
["bitfinex-derivatives","SOLF0:USTF0",1752027146934,6.5939,151.62,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752027148138,6.5939,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752027149034,6.5939,151.62,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752027149233,6.5936,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752027150434,6.5939,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752027151139,6.5936,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752027151737,6.5931,151.64,151.58,3.82615517]
["bitfinex-derivatives","SOLF0:USTF0",1752027152236,6.5934,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752027152642,3.82615517,151.65,151.58,3.82615517]
["bitfinex-derivatives","SOLF0:USTF0",1752027153045,6.5933,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752027154649,6.5933,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752027156650,6.5927,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752027156947,0.0417597,151.66,151.6,3.82615517]
["bitfinex-derivatives","SOLF0:USTF0",1752027157244,0.0417597,151.66,151.62,3.82615517]
["bitfinex-derivatives","SOLF0:USTF0",1752027158148,0.0417597,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752027158342,6.5915,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752027158548,0.04423676,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752027165350,0.04423676,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752027168858,0.04423676,151.67,151.66,9.0384625]
["bitfinex-derivatives","SOLF0:USTF0",1752027170857,0.04423676,151.67,151.64,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027171657,0.04423676,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752027172660,0.04423676,151.67,151.65,9.0386625]
["bitfinex-derivatives","SOLF0:USTF0",1752027174360,6.63593676,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752027174565,6.63593676,151.67,151.65,9.0386625]
["bitfinex-derivatives","SOLF0:USTF0",1752027175061,0.04423676,151.67,151.65,9.0386625]
["bitfinex-derivatives","SOLF0:USTF0",1752027175864,0.04423676,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752027176064,0.04423676,151.67,151.65,9.0386625]
["bitfinex-derivatives","SOLF0:USTF0",1752027177465,0.04423676,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752027180670,0.04423676,151.67,151.66,9.0384625]
["bitfinex-derivatives","SOLF0:USTF0",1752027182962,0.04423676,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752027183365,0.04423676,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752027183565,0.04423676,151.67,151.65,9.0386625]
["bitfinex-derivatives","SOLF0:USTF0",1752027184373,0.04423676,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752027195879,0.04423676,151.67,151.66,9.0384625]
["bitfinex-derivatives","SOLF0:USTF0",1752027205284,197.75129702,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752027205580,197.75129702,151.7,151.69,9.0371625]
["bitfinex-derivatives","SOLF0:USTF0",1752027205980,197.75129702,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752027207184,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027207384,8.46272669,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027207684,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027207881,8.46144375,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027208181,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027208383,8.46131506,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027208580,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027208780,8.46026353,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027208980,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027209285,8.46026353,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027209489,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027209789,8.4684251,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027209987,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027210186,8.4684251,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027210484,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027210679,8.46694958,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027210876,11.2446625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027211080,8.46694958,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027211280,8.7983,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027211482,8.7983,151.73,151.7,9.0365625]
["bitfinex-derivatives","SOLF0:USTF0",1752027215492,8.7983,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027215688,8.7983,151.73,151.7,9.0365625]
["bitfinex-derivatives","SOLF0:USTF0",1752027216585,6.5892,151.73,151.7,9.0365625]
["bitfinex-derivatives","SOLF0:USTF0",1752027218881,6.5888,151.74,151.71,9.0361625]
["bitfinex-derivatives","SOLF0:USTF0",1752027219190,2.4463625,151.76,151.72,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027219391,6.5884,151.75,151.72,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027219889,6.5884,151.75,151.72,9.08221988]
["bitfinex-derivatives","SOLF0:USTF0",1752027221088,6.5888,151.74,151.72,9.08221988]
["bitfinex-derivatives","SOLF0:USTF0",1752027222294,6.5884,151.75,151.72,9.08221988]
["bitfinex-derivatives","SOLF0:USTF0",1752027223295,2.2328,151.78,151.73,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027223495,8.45990742,151.77,151.75,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027223696,2.4463625,151.79,151.75,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027223998,6.5876,151.77,151.75,2.49242154]
["bitfinex-derivatives","SOLF0:USTF0",1752027224896,2.4463625,151.8,151.76,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027225696,2.4463625,151.8,151.75,2.49242154]
["bitfinex-derivatives","SOLF0:USTF0",1752027226298,6.5874,151.77,151.75,2.49242154]
["bitfinex-derivatives","SOLF0:USTF0",1752027227292,6.5874,151.77,151.75,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1752027227490,6.5877,151.76,151.75,2.49242154]
["bitfinex-derivatives","SOLF0:USTF0",1752027227696,2.4463625,151.78,151.75,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1752027228103,6.5873,151.77,151.75,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1752027233313,6.5877,151.76,151.75,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1752027235507,6.5877,151.76,151.75,2.49242154]
["bitfinex-derivatives","SOLF0:USTF0",1752027236513,6.5877,151.76,151.75,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1752027240318,6.5875,151.77,151.75,9.08062154]
["bitfinex-derivatives","SOLF0:USTF0",1752027240614,2.4463625,151.8,151.76,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027240812,6.587,151.78,151.76,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027242016,6.587,151.78,151.75,9.08042154]
["bitfinex-derivatives","SOLF0:USTF0",1752027246421,6.587,151.78,151.75,6.63405904]
["bitfinex-derivatives","SOLF0:USTF0",1752027246620,6.587,151.78,151.75,9.08042154]
["bitfinex-derivatives","SOLF0:USTF0",1752027247922,2.1807,151.82,151.76,9.56713367]
["bitfinex-derivatives","SOLF0:USTF0",1752027248221,2.4463625,151.79,151.78,18.35837885]
["bitfinex-derivatives","SOLF0:USTF0",1752027248421,2.4463625,151.79,151.78,27.92551252]
["bitfinex-derivatives","SOLF0:USTF0",1752027248919,2.4463625,151.79,151.78,8.2316361]
["bitfinex-derivatives","SOLF0:USTF0",1752027249123,4.9241722,151.79,151.78,8.2316361]
["bitfinex-derivatives","SOLF0:USTF0",1752027249321,11.5105722,151.79,151.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752027249922,6.5877,151.76,151.75,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1752027250123,14.82015641,151.76,151.66,757.38872688]
["bitfinex-derivatives","SOLF0:USTF0",1752027250324,8.23245641,151.76,151.66,754.09568901]
["bitfinex-derivatives","SOLF0:USTF0",1752027250628,3.29289962,151.76,151.66,737.63049968]
["bitfinex-derivatives","SOLF0:USTF0",1752027250927,6.588,151.76,151.73,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027251223,8.23249229,151.75,151.73,9.0352625]
["bitfinex-derivatives","SOLF0:USTF0",1752027251424,0.04345897,151.76,151.73,9.0352625]
["bitfinex-derivatives","SOLF0:USTF0",1752027251823,6.63145897,151.76,151.73,9.0352625]
["bitfinex-derivatives","SOLF0:USTF0",1752027252826,6.5882,151.75,151.73,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027253430,6.63135897,151.76,151.73,9.0353625]
["bitfinex-derivatives","SOLF0:USTF0",1752027253922,0.04345897,151.76,151.73,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027254628,0.04345897,151.76,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752027255031,0.04345897,151.76,151.73,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027255732,0.04345897,151.76,151.74,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027256233,2.4463625,151.78,151.74,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027256634,6.5876,151.77,151.74,9.0348625]
["bitfinex-derivatives","SOLF0:USTF0",1752027257733,6.5871,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752027257934,2.4463625,151.79,151.75,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027258132,2.173,151.81,151.75,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027258330,0.04719485,151.79,151.77,9.0333625]
["bitfinex-derivatives","SOLF0:USTF0",1752027259134,0.04719485,151.79,151.77,6.54094234]
["bitfinex-derivatives","SOLF0:USTF0",1752027260135,4.6193625,151.81,151.77,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027261034,15.93141996,151.8,151.77,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027261236,9.34501996,151.79,151.77,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027261535,9.34501996,151.78,151.77,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027261932,9.34501996,151.78,151.77,9.0335625]
["bitfinex-derivatives","SOLF0:USTF0",1752027262130,2.75999841,151.78,151.77,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027262328,2.75999841,151.78,151.77,10.67763944]
["bitfinex-derivatives","SOLF0:USTF0",1752027263036,10.99131802,151.78,151.77,10.67763944]
["bitfinex-derivatives","SOLF0:USTF0",1752027263233,10.99131802,151.78,151.77,17.26493944]
["bitfinex-derivatives","SOLF0:USTF0",1752027264036,10.99131802,151.78,151.77,16.41878262]
["bitfinex-derivatives","SOLF0:USTF0",1752027264438,10.99131802,151.78,151.77,9.0336625]
["bitfinex-derivatives","SOLF0:USTF0",1752027265038,7.69879645,151.78,151.77,9.0336625]
["bitfinex-derivatives","SOLF0:USTF0",1752027265538,7.69879645,151.78,151.76,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027265734,2.49148933,151.79,151.76,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027265932,0.04512683,151.79,151.76,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027267241,6.63172683,151.79,151.76,9.0340625]
["bitfinex-derivatives","SOLF0:USTF0",1752027267933,6.63172683,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752027268240,2.4463625,151.79,151.76,9.0831471]
["bitfinex-derivatives","SOLF0:USTF0",1752027268541,2.4463625,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752027268742,2.4463625,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752027269538,9.0326625,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752027274547,9.0326625,151.8,151.77,9.0336625]
["bitfinex-derivatives","SOLF0:USTF0",1752027276250,6.5863,151.8,151.77,9.0336625]
["bitfinex-derivatives","SOLF0:USTF0",1752027276446,2.173,151.81,151.76,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1752027276447,2.4463625,151.82,151.78,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027277156,9.0317625,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752027278053,6.5857,151.81,151.78,9.0330625]
["bitfinex-derivatives","SOLF0:USTF0",1752027278354,8.66443516,151.8,151.78,9.0330625]
["bitfinex-derivatives","SOLF0:USTF0",1752027278546,8.66443516,151.79,151.78,9.0330625]
["bitfinex-derivatives","SOLF0:USTF0",1752027278747,8.66443516,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752027279156,8.66443516,151.79,151.76,2.4954471]
["bitfinex-derivatives","SOLF0:USTF0",1752027279359,2.4463625,151.8,151.76,2.4954471]
["bitfinex-derivatives","SOLF0:USTF0",1752027279655,6.5865,151.79,151.77,9.0335625]
["bitfinex-derivatives","SOLF0:USTF0",1752027281463,6.5865,151.79,151.77,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027281762,6.5871,151.78,151.76,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1752027281958,2.4463625,151.8,151.76,6.6367846]
["bitfinex-derivatives","SOLF0:USTF0",1752027282260,6.5867,151.79,151.76,9.0831471]
["bitfinex-derivatives","SOLF0:USTF0",1752027282459,2.4463625,151.8,151.76,9.0831471]
["bitfinex-derivatives","SOLF0:USTF0",1752027282460,2.4463625,151.8,151.76,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1752027282660,10.82046378,151.79,151.76,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1752027282861,6.5873,151.77,151.76,0.0490846]
["bitfinex-derivatives","SOLF0:USTF0",1752027284963,6.5878,151.76,151.73,9.0351625]
["bitfinex-derivatives","SOLF0:USTF0",1752027285162,6.5878,151.76,151.73,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027285462,6.5878,151.76,151.74,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027286666,6.5876,151.77,151.74,9.0349625]
["bitfinex-derivatives","SOLF0:USTF0",1752027286863,2.4463625,151.78,151.74,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027287164,6.5874,151.77,151.74,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027287362,2.4463625,151.78,151.74,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027287864,6.5876,151.77,151.74,9.0349625]
["bitfinex-derivatives","SOLF0:USTF0",1752027289164,6.6297721,151.77,151.74,9.0349625]
["bitfinex-derivatives","SOLF0:USTF0",1752027295165,2.4885346,151.77,151.7,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752027295362,2.4463625,151.75,151.71,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027295964,6.5889,151.74,151.71,9.0358625]
["bitfinex-derivatives","SOLF0:USTF0",1752027296465,2.4463625,151.72,151.65,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1752027296764,2.4463625,151.71,151.65,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1752027297064,9.0365625,151.71,151.67,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027297366,0.04378748,151.7,151.67,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027298160,0.04378748,151.7,151.68,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027298363,0.04378748,151.7,151.68,9.0373625]
["bitfinex-derivatives","SOLF0:USTF0",1752027300766,0.04378748,151.7,151.69,9.0371625]
["bitfinex-derivatives","SOLF0:USTF0",1752027302376,6.5891,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752027302677,6.5891,151.73,151.7,9.0364625]
["bitfinex-derivatives","SOLF0:USTF0",1752027303876,2.4463625,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752027304576,9.0351625,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752027306076,6.5891,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752027306476,9.0354625,151.73,151.7,9.0365625]
["bitfinex-derivatives","SOLF0:USTF0",1752027308283,9.0354625,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027308983,6.5891,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752027309185,6.5891,151.73,151.7,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027310284,6.5891,151.73,151.7,2.15094261]
["bitfinex-derivatives","SOLF0:USTF0",1752027310888,3.29567103,151.73,151.71,8.23357243]
["bitfinex-derivatives","SOLF0:USTF0",1752027311082,577.79054432,151.8,151.72,8.23357243]
["bitfinex-derivatives","SOLF0:USTF0",1752027311282,2.4463625,151.74,151.73,15.12267124]
["bitfinex-derivatives","SOLF0:USTF0",1752027311476,2.4463625,151.74,151.73,8.23357243]
["bitfinex-derivatives","SOLF0:USTF0",1752027311680,6.589,151.73,151.72,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1752027311881,9.0353625,151.73,151.72,8.28022407]
["bitfinex-derivatives","SOLF0:USTF0",1752027312380,9.0353625,151.73,151.72,8.28036875]
["bitfinex-derivatives","SOLF0:USTF0",1752027313583,2.4463625,151.73,151.67,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027313785,2.4463625,151.68,151.58,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1752027313985,2.4463625,151.67,151.63,4.7570625]
["bitfinex-derivatives","SOLF0:USTF0",1752027314285,6.5921,151.66,151.64,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027314477,2.4463625,151.68,151.64,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027314678,6.5919,151.67,151.64,2.4463625]
["bitfinex-derivatives","SOLF0:USTF0",1752027314886,6.5919,151.67,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752027315487,6.5919,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752027316986,6.63757918,151.68,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752027317183,6.63757918,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752027317786,0.04617918,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752027318390,0.04617918,151.68,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752027322688,4.7296,151.73,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752027322891,2.3449,151.73,151.68,10.41466438]
["bitfinex-derivatives","SOLF0:USTF0",1752027323090,3.82386438,151.76,151.68,3.82386438]
["bitfinex-derivatives","SOLF0:USTF0",1752027323291,3.82386438,151.76,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752027323491,6.5892,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752027323994,6.5892,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027324191,6.5887,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027324693,6.5893,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027325595,6.5893,151.73,151.69,6.64041221]
["bitfinex-derivatives","SOLF0:USTF0",1752027325894,6.5893,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752027334006,3.82386438,151.76,151.69,0.04981221]
["bitfinex-derivatives","SOLF0:USTF0",1752027334203,3.82386438,151.76,151.7,3.82386438]
["bitfinex-derivatives","SOLF0:USTF0",1752027334600,4.90949694,151.75,151.7,3.82386438]
["bitfinex-derivatives","SOLF0:USTF0",1752027334795,6.5885,151.75,151.7,10.41406438]
["bitfinex-derivatives","SOLF0:USTF0",1752027335100,3.82386438,151.76,151.7,10.41406438]
["bitfinex-derivatives","SOLF0:USTF0",1752027335295,4.9094998,151.75,151.7,10.41406438]
["bitfinex-derivatives","SOLF0:USTF0",1752027335500,6.5889,151.74,151.7,10.41406438]
["bitfinex-derivatives","SOLF0:USTF0",1752027335700,3.82386438,151.76,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027336004,4.91081006,151.75,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027336199,4.91081006,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027336399,3.82386438,151.76,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027336605,4.91204853,151.75,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027336903,6.5893,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752027341507,6.5893,151.73,151.71,13.59825848]
["bitfinex-derivatives","SOLF0:USTF0",1752027341702,6.5893,151.73,151.72,7.00835848]
["bitfinex-derivatives","SOLF0:USTF0",1752027342005,6.5888,151.74,151.72,7.00835848]
["bitfinex-derivatives","SOLF0:USTF0",1752027342201,3.82386438,151.76,151.73,7.00835848]
["bitfinex-derivatives","SOLF0:USTF0",1752027342507,4.18949545,151.75,151.74,7.00835848]
["bitfinex-derivatives","SOLF0:USTF0",1752027342698,10.77782489,151.75,151.74,7.00835848]
["bitfinex-derivatives","SOLF0:USTF0",1752027343202,4.18962489,151.75,151.74,7.00835848]
["bitfinex-derivatives","SOLF0:USTF0",1752027344206,4.18962489,151.75,151.74,13.59695848]
["bitfinex-derivatives","SOLF0:USTF0",1752027345106,6.5875,151.77,151.74,13.59695848]
["bitfinex-derivatives","SOLF0:USTF0",1752027345304,6.5875,151.77,151.75,7.00835848]
["bitfinex-derivatives","SOLF0:USTF0",1752027345506,6.5875,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752027352809,6.5875,151.77,151.74,9.03260227]
["bitfinex-derivatives","SOLF0:USTF0",1752027366022,2.44400227,151.76,151.73,9.08096874]
["bitfinex-derivatives","SOLF0:USTF0",1752027366228,2.44400227,151.76,151.73,2.49216874]
["bitfinex-derivatives","SOLF0:USTF0",1752027366620,9.03190227,151.76,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027366826,9.03190227,151.76,151.73,6.63716647]
["bitfinex-derivatives","SOLF0:USTF0",1752027367025,6.5879,151.76,151.73,6.63716647]
["bitfinex-derivatives","SOLF0:USTF0",1752027367225,9.03190227,151.76,151.73,6.63716647]
["bitfinex-derivatives","SOLF0:USTF0",1752027371732,6.5882,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027372431,9.03260227,151.74,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027372634,17.19796274,151.74,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027372927,9.03260227,151.74,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027373830,6.5884,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027374030,9.03240227,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027374533,6.5884,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027375141,9.03190227,151.76,151.73,6.63716647]
["bitfinex-derivatives","SOLF0:USTF0",1752027376843,6.5879,151.76,151.73,6.63716647]
["bitfinex-derivatives","SOLF0:USTF0",1752027379845,5.97376905,151.78,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027379846,6.5875,151.77,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027380045,5.97376905,151.78,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027380046,2.1541,151.78,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027380345,8.1586639,151.77,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027380547,2.3677,151.79,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027380846,14.74653365,151.78,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027381047,6.5871,151.78,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027381948,6.5871,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752027389843,8.18258835,151.77,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027390046,6.18736905,151.79,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027390250,8.18301387,151.78,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027390450,6.5882,151.76,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027390950,6.5883,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027392355,6.5886,151.74,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027398258,9.0334649,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027408366,2.3677,151.79,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027408367,2.4450649,151.77,151.74,2.4450649]
["bitfinex-derivatives","SOLF0:USTF0",1752027408564,8.14432305,151.76,151.75,2.4450649]
["bitfinex-derivatives","SOLF0:USTF0",1752027409162,8.14432305,151.76,151.75,9.0332649]
["bitfinex-derivatives","SOLF0:USTF0",1752027411271,6.5873,151.77,151.75,9.0332649]
["bitfinex-derivatives","SOLF0:USTF0",1752027412167,6.5877,151.76,151.74,2.4450649]
["bitfinex-derivatives","SOLF0:USTF0",1752027412763,6.5882,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027413566,6.5886,151.74,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027419073,0.0462095,151.75,151.73,2.49323137]
["bitfinex-derivatives","SOLF0:USTF0",1752027420075,0.0462095,151.75,151.73,9.08203137]
["bitfinex-derivatives","SOLF0:USTF0",1752027420975,6.6344095,151.75,151.73,9.08203137]
["bitfinex-derivatives","SOLF0:USTF0",1752027421176,0.0462095,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027421671,2.49070544,151.75,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027421974,6.5886,151.74,151.73,0.04816647]
["bitfinex-derivatives","SOLF0:USTF0",1752027422771,10.59943723,151.74,151.66,2.44449594]
["bitfinex-derivatives","SOLF0:USTF0",1752027422970,2.44449594,151.71,151.66,2.44449594]
["bitfinex-derivatives","SOLF0:USTF0",1752027423176,2.44652405,151.7,151.66,9.03842405]
["bitfinex-derivatives","SOLF0:USTF0",1752027423368,2.44652405,151.7,151.66,2.44652405]
["bitfinex-derivatives","SOLF0:USTF0",1752027423576,2.44652405,151.67,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752027423772,2.44652405,151.66,151.62,2.44652405]
["bitfinex-derivatives","SOLF0:USTF0",1752027423973,2.44652405,151.65,151.61,2.44652405]
["bitfinex-derivatives","SOLF0:USTF0",1752027424175,2.44652405,151.65,151.62,2.48857433]
["bitfinex-derivatives","SOLF0:USTF0",1752027424369,9.08092992,151.66,151.62,2.48857433]
["bitfinex-derivatives","SOLF0:USTF0",1752027424572,9.08092992,151.66,151.62,9.08217433]
["bitfinex-derivatives","SOLF0:USTF0",1752027424573,9.03882405,151.66,151.62,9.08217433]
["bitfinex-derivatives","SOLF0:USTF0",1752027424769,6.63685617,151.66,151.62,6.63565028]
["bitfinex-derivatives","SOLF0:USTF0",1752027429478,6.63685617,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752027431681,6.5926,151.65,151.62,6.63565028]
["bitfinex-derivatives","SOLF0:USTF0",1752027432082,6.5926,151.65,151.62,0.04205028]
["bitfinex-derivatives","SOLF0:USTF0",1752027432279,0.04455617,151.66,151.62,0.04205028]
["bitfinex-derivatives","SOLF0:USTF0",1752027432280,6.5931,151.64,151.62,0.04205028]
["bitfinex-derivatives","SOLF0:USTF0",1752027435379,6.5934,151.63,151.62,0.04205028]
["bitfinex-derivatives","SOLF0:USTF0",1752027435581,6.5934,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752027436383,6.5938,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752027436884,6.5938,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752027437085,6.63883352,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752027437286,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752027438994,6.5943,151.61,151.57,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752027439191,6.5943,151.61,151.55,3.82479056]
["bitfinex-derivatives","SOLF0:USTF0",1752027440997,6.5943,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027442296,10.46372408,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752027445195,10.46372408,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752027446495,10.46372408,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752027448497,3.86982408,151.62,151.55,3.82479056]
["bitfinex-derivatives","SOLF0:USTF0",1752027449296,3.86982408,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752027449496,10.46362408,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752027452795,2.44923183,151.61,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752027453196,9.04363183,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027458203,9.04413183,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027458406,2.44923183,151.58,151.54,2.44923183]
["bitfinex-derivatives","SOLF0:USTF0",1752027458802,2.44923183,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752027459205,2.49283106,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752027459403,9.08843106,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752027461811,2.49283106,151.58,151.54,2.44923183]
["bitfinex-derivatives","SOLF0:USTF0",1752027462112,2.49283106,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752027462310,9.08843106,151.58,151.54,2.44923183]
["bitfinex-derivatives","SOLF0:USTF0",1752027463309,0.04359923,151.58,151.55,2.44923183]
["bitfinex-derivatives","SOLF0:USTF0",1752027464012,0.04359923,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752027467610,2.2673,151.65,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752027467811,11.8818527,151.64,151.56,3.82781921]
["bitfinex-derivatives","SOLF0:USTF0",1752027468109,6.5946,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027468311,3.82781921,151.62,151.54,3.82781921]
["bitfinex-derivatives","SOLF0:USTF0",1752027468716,6.5947,151.6,151.54,3.82781921]
["bitfinex-derivatives","SOLF0:USTF0",1752027469016,6.63879843,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752027472315,6.63879843,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027472316,0.04409843,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027472819,6.63879843,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027473519,0.04409843,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027475416,6.63879843,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027475618,6.63879843,151.6,151.54,3.82781921]
["bitfinex-derivatives","SOLF0:USTF0",1752027476415,0.04409843,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027477817,0.04409843,151.6,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752027480424,0.04409843,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752027480627,0.04409843,151.6,151.56,3.82781921]
["bitfinex-derivatives","SOLF0:USTF0",1752027481018,0.04409843,151.6,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752027481421,0.04409843,151.6,151.56,3.82781921]
["bitfinex-derivatives","SOLF0:USTF0",1752027481719,0.04409843,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752027482722,6.63889843,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752027483022,6.63889843,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752027484226,6.5952,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752027484719,0.04409843,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752027484923,6.63889843,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752027485321,6.63889843,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752027485525,0.04409843,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752027488023,2.49339811,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752027490327,9.08819811,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027490529,2.44929968,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027492329,6.63889843,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027492529,9.08819811,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027493223,2.44929968,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027493422,9.04449968,151.59,151.55,2.44929968]
["bitfinex-derivatives","SOLF0:USTF0",1752027493628,2.44929968,151.57,151.53,4.71719968]
["bitfinex-derivatives","SOLF0:USTF0",1752027493823,2.44929968,151.56,151.52,2.44929968]
["bitfinex-derivatives","SOLF0:USTF0",1752027494128,2.3111,151.65,151.54,2.44929968]
["bitfinex-derivatives","SOLF0:USTF0",1752027494129,2.44929968,151.58,151.54,2.44929968]
["bitfinex-derivatives","SOLF0:USTF0",1752027494630,0.04215394,151.56,151.54,2.44929968]
["bitfinex-derivatives","SOLF0:USTF0",1752027495329,0.04215394,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752027495530,0.04215394,151.56,151.55,9.04589968]
["bitfinex-derivatives","SOLF0:USTF0",1752027499743,2.44929968,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752027500038,2.44929968,151.6,151.56,2.44929968]
["bitfinex-derivatives","SOLF0:USTF0",1752027500427,2.44929968,151.6,151.55,2.44929968]
["bitfinex-derivatives","SOLF0:USTF0",1752027500736,9.04469968,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752027501138,9.04469968,151.59,151.56,6.64010022]
["bitfinex-derivatives","SOLF0:USTF0",1752027502133,2.44929968,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752027503837,2.44929968,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752027504035,2.44929968,151.61,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752027505640,9.04399968,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752027507647,9.04399968,151.6,151.57,6.63787619]
["bitfinex-derivatives","SOLF0:USTF0",1752027509243,6.5947,151.6,151.57,6.63787619]
["bitfinex-derivatives","SOLF0:USTF0",1752027509443,2.44929968,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027509743,9.04379968,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027513248,2.44929968,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027516350,6.5945,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027516557,2.44929968,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752027519549,9.04409968,151.6,151.57,6.63787619]
["bitfinex-derivatives","SOLF0:USTF0",1752027519956,9.04469968,151.59,151.57,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1752027520449,2.44929968,151.59,151.57,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1752027520859,2.44929968,151.59,151.57,6.63777619]
["bitfinex-derivatives","SOLF0:USTF0",1752027521358,2.44929968,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752027522159,2.4495769,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752027522957,9.0442769,151.6,151.57,6.63777619]
["bitfinex-derivatives","SOLF0:USTF0",1752027525361,6.5947,151.6,151.57,6.63777619]
["bitfinex-derivatives","SOLF0:USTF0",1752027526762,2.4495769,151.64,151.59,2.4495769]
["bitfinex-derivatives","SOLF0:USTF0",1752027527062,6.5938,151.62,151.6,2.44847627]
["bitfinex-derivatives","SOLF0:USTF0",1752027527260,6.5938,151.62,151.6,2.49834909]
["bitfinex-derivatives","SOLF0:USTF0",1752027527761,6.5938,151.62,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027528266,9.04227627,151.62,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027528464,9.04277627,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027534570,17.16139084,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027534771,17.16262757,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027535471,14.71291457,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027535769,17.16262757,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027537072,9.044013,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027537273,17.15368123,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027538074,9.044013,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027540381,17.14464741,151.61,151.6,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1752027542971,6.5953,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752027543177,9.045013,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752027544478,9.04542981,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752027544977,2.45012981,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752027546078,2.45012981,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752027547979,9.04572981,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752027550580,2.45012981,151.57,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752027553978,2.45012981,151.56,151.53,2.45012981]
["bitfinex-derivatives","SOLF0:USTF0",1752027554179,2.45012981,151.56,151.52,2.45012981]
["bitfinex-derivatives","SOLF0:USTF0",1752027554584,9.04682981,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752027554781,9.09321345,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752027555077,9.04702981,151.55,151.52,9.04812981]
["bitfinex-derivatives","SOLF0:USTF0",1752027555480,2.45012981,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752027555779,2.45012981,151.55,151.52,9.04812981]
["bitfinex-derivatives","SOLF0:USTF0",1752027556487,2.45012981,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752027558982,2.49651345,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752027559385,2.45012981,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752027559587,2.45012981,151.55,151.51,2.45012981]
["bitfinex-derivatives","SOLF0:USTF0",1752027559985,2.45012981,151.55,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752027560186,2.45012981,151.54,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752027560783,2.45012981,151.55,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752027562087,2.45012981,151.54,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752027564085,2.45012981,151.54,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752027564783,2.45012981,151.53,151.46,20.57620272]
["bitfinex-derivatives","SOLF0:USTF0",1752027564988,2.45012981,151.52,151.48,2.45012981]
["bitfinex-derivatives","SOLF0:USTF0",1752027565389,2.49977925,151.52,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752027568896,2.49977925,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752027571596,0.04964944,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752027582009,0.04964944,151.52,151.51,9.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1752027587911,0.04964944,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752027588119,0.04964944,151.52,151.51,9.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1752027591219,0.04964944,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752027591923,0.04964944,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027592620,2.49977925,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027594720,0.04964944,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027595625,2.49977925,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027598733,0.04964944,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027603331,0.04964944,151.52,151.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752027603533,6.64784944,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027603832,0.04964944,151.52,151.48,2.45012981]
["bitfinex-derivatives","SOLF0:USTF0",1752027604033,0.04964944,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752027604233,0.04964944,151.52,151.48,2.45012981]
["bitfinex-derivatives","SOLF0:USTF0",1752027604436,2.45231173,151.5,151.45,2.45231173]
["bitfinex-derivatives","SOLF0:USTF0",1752027604635,2.45231173,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752027606037,9.05141173,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752027606331,2.45231173,151.5,151.46,2.45231173]
["bitfinex-derivatives","SOLF0:USTF0",1752027606526,0.04964944,151.52,151.42,23.15351445]
["bitfinex-derivatives","SOLF0:USTF0",1752027606527,2.45231173,151.47,151.42,23.15351445]
["bitfinex-derivatives","SOLF0:USTF0",1752027606727,2.45231173,151.45,151.39,18.40720272]
["bitfinex-derivatives","SOLF0:USTF0",1752027606927,2.45231173,151.44,151.4,2.45231173]
["bitfinex-derivatives","SOLF0:USTF0",1752027607132,9.05411173,151.44,151.4,9.05541173]
["bitfinex-derivatives","SOLF0:USTF0",1752027607327,9.09856186,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752027607734,2.45231173,151.43,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752027607934,2.49941314,151.44,151.4,2.45496301]
["bitfinex-derivatives","SOLF0:USTF0",1752027608130,2.49941314,151.44,151.37,20.70480272]
["bitfinex-derivatives","SOLF0:USTF0",1752027608336,2.49941314,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752027609140,2.49941314,151.44,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752027611939,0.04445013,151.44,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752027615044,2.45496301,151.5,151.43,2.45496301]
["bitfinex-derivatives","SOLF0:USTF0",1752027615347,2.45496301,151.5,151.46,2.45496301]
["bitfinex-derivatives","SOLF0:USTF0",1752027615644,9.05406301,151.5,151.46,2.45496301]
["bitfinex-derivatives","SOLF0:USTF0",1752027616441,9.05406301,151.5,151.46,2.49894786]
["bitfinex-derivatives","SOLF0:USTF0",1752027616941,6.5991,151.5,151.46,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1752027617247,4.5027,151.51,151.46,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1752027619546,11.1014,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752027621046,4.5027,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752027621250,4.5027,151.51,151.46,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1752027621549,11.1013,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027624150,3.83266571,151.5,151.46,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1752027624949,3.83266571,151.48,151.46,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1752027626652,6.6004,151.47,151.46,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1752027638965,9.05456177,151.47,151.46,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1752027644068,6.6011,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752027644367,2.45416177,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752027646570,2.45416177,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752027647166,2.49713125,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752027648071,2.49713125,151.45,151.42,9.05646177]
["bitfinex-derivatives","SOLF0:USTF0",1752027649363,2.49713125,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752027653174,0.04296948,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752027656177,2.49713125,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752027657178,9.09843125,151.45,151.38,18.40720272]
["bitfinex-derivatives","SOLF0:USTF0",1752027657379,9.09843125,151.45,151.41,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027658480,9.09843125,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752027659181,2.49713125,151.45,151.41,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027659376,2.45416177,151.43,151.37,23.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1752027659578,2.45416177,151.41,151.35,18.40720272]
["bitfinex-derivatives","SOLF0:USTF0",1752027659783,2.45416177,151.4,151.36,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027659977,2.50434122,151.4,151.36,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027660173,9.10774122,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027660581,0.05017945,151.4,151.37,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027660782,0.05017945,151.4,151.38,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027660986,0.05017945,151.4,151.38,9.05816177]
["bitfinex-derivatives","SOLF0:USTF0",1752027661177,0.05017945,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752027662882,9.10774122,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752027666379,2.45416177,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752027669182,2.45416177,151.39,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752027669882,2.45416177,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027672987,2.45416177,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752027673193,2.45416177,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752027673993,9.05806177,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752027675092,2.45416177,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752027678490,2.45416177,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752027681896,2.45416177,151.37,151.33,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027682298,2.45416177,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752027684098,2.45416177,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752027684598,9.05936177,151.36,151.32,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027685597,9.05936177,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752027686701,9.05976177,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752027686901,9.05976177,151.35,151.31,4.83316177]
["bitfinex-derivatives","SOLF0:USTF0",1752027687101,2.45416177,151.35,151.31,4.83316177]
["bitfinex-derivatives","SOLF0:USTF0",1752027687300,2.45416177,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752027688497,9.06036177,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752027688698,2.45416177,151.33,151.27,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752027688905,2.45416177,151.33,151.29,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027689305,2.50162123,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752027691301,2.50162123,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752027692109,2.50162123,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752027692508,0.04745946,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752027692712,2.50162123,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752027693412,9.10822123,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752027693613,9.10822123,151.33,151.29,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027693808,2.50162123,151.33,151.29,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027694012,2.50162123,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752027694512,2.50162123,151.33,151.29,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027695114,0.04745946,151.33,151.29,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027695416,2.50162123,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752027695912,2.50162123,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752027697419,2.1733,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752027697619,2.45416177,151.37,151.31,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1752027697820,9.05886177,151.37,151.33,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027698217,2.45416177,151.36,151.32,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027698721,2.45416177,151.36,151.32,2.50217866]
["bitfinex-derivatives","SOLF0:USTF0",1752027699121,9.05946177,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752027700023,9.05946177,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752027701625,2.45416177,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752027702620,6.6055,151.36,151.32,6.65471689]
["bitfinex-derivatives","SOLF0:USTF0",1752027702924,2.45416177,151.35,151.32,6.65471689]
["bitfinex-derivatives","SOLF0:USTF0",1752027706432,9.05986177,151.35,151.32,6.65471689]
["bitfinex-derivatives","SOLF0:USTF0",1752027706727,2.45416177,151.34,151.32,6.65471689]
["bitfinex-derivatives","SOLF0:USTF0",1752027707422,9.06026177,151.34,151.32,6.65471689]
["bitfinex-derivatives","SOLF0:USTF0",1752027708528,2.45416177,151.34,151.32,6.65471689]
["bitfinex-derivatives","SOLF0:USTF0",1752027709828,9.05996177,151.35,151.32,6.65471689]
["bitfinex-derivatives","SOLF0:USTF0",1752027710534,6.6061,151.34,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027711234,6.6064,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027713536,9.06056177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027715434,2.45416177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027717142,9.06056177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027722244,2.45416177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027723946,9.06056177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027724838,6.6064,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027725043,9.06056177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027727751,2.45416177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027729549,9.06056177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027730048,9.25779108,151.39,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027730250,2.45416177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027731549,9.06056177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027732152,6.6064,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027732350,9.06056177,151.33,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027733351,2.45416177,151.34,151.32,6.65491689]
["bitfinex-derivatives","SOLF0:USTF0",1752027733552,2.45416177,151.36,151.32,2.50217866]
["bitfinex-derivatives","SOLF0:USTF0",1752027734152,9.05976177,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752027734653,6.6056,151.36,151.33,9.06026177]
["bitfinex-derivatives","SOLF0:USTF0",1752027735354,9.05976177,151.36,151.33,9.06026177]
["bitfinex-derivatives","SOLF0:USTF0",1752027737357,2.45416177,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752027738555,2.45416177,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752027739265,9.05916177,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752027739457,6.605,151.37,151.33,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027739657,9.05916177,151.37,151.33,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027739963,9.05916177,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752027740264,6.6051,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752027740556,6.6051,151.36,151.33,9.06046177]
["bitfinex-derivatives","SOLF0:USTF0",1752027741464,9.05906177,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752027741660,6.6049,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752027741861,9.05906177,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752027742161,9.05906177,151.37,151.34,9.06016177]
["bitfinex-derivatives","SOLF0:USTF0",1752027742465,9.05906177,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752027744059,9.05936177,151.36,151.33,9.06036177]
["bitfinex-derivatives","SOLF0:USTF0",1752027744558,9.05906177,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752027745566,6.6049,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752027745763,9.05906177,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752027747159,9.05906177,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752027747364,2.45416177,151.37,151.33,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027747961,9.05916177,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752027749264,6.6052,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752027749562,9.05936177,151.36,151.33,9.06036177]
["bitfinex-derivatives","SOLF0:USTF0",1752027749764,2.45416177,151.36,151.33,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027750965,2.45416177,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752027752064,9.05896177,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752027753768,2.45416177,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752027754268,6.6044,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752027754466,2.45416177,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752027755265,2.45416177,151.39,151.35,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027755468,2.2101,151.41,151.32,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1752027755469,2.45416177,151.41,151.38,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027756069,9.05716177,151.41,151.38,6.65410024]
["bitfinex-derivatives","SOLF0:USTF0",1752027757172,2.45416177,151.4,151.38,6.65410024]
["bitfinex-derivatives","SOLF0:USTF0",1752027760669,2.45416177,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752027760872,9.05686177,151.42,151.39,9.05786177]
["bitfinex-derivatives","SOLF0:USTF0",1752027761773,2.45416177,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752027761976,2.45416177,151.43,151.39,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027762573,6.6027,151.42,151.39,9.05776177]
["bitfinex-derivatives","SOLF0:USTF0",1752027768373,4.6565,151.47,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752027768578,8.04751567,151.46,151.4,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027768777,2.45416177,151.44,151.4,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027768976,9.05656177,151.43,151.41,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1752027769971,6.6024,151.43,151.41,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1752027770176,9.05656177,151.43,151.41,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1752027770782,9.05656177,151.43,151.41,6.65063181]
["bitfinex-derivatives","SOLF0:USTF0",1752027770976,2.45416177,151.46,151.42,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027771181,4.6565,151.47,151.43,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027771182,2.45416177,151.47,151.43,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027771383,2.45416177,151.48,151.44,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027771584,6.6004,151.47,151.44,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027771782,9.05456177,151.47,151.43,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027772082,9.05456177,151.47,151.34,18.40720272]
["bitfinex-derivatives","SOLF0:USTF0",1752027772083,2.45416177,151.46,151.44,0.04721992]
["bitfinex-derivatives","SOLF0:USTF0",1752027772483,2.45416177,151.46,151.42,9.05636177]
["bitfinex-derivatives","SOLF0:USTF0",1752027772784,6.6013,151.45,151.43,0.04586879]
["bitfinex-derivatives","SOLF0:USTF0",1752027773186,9.05516177,151.46,151.43,6.64786879]
["bitfinex-derivatives","SOLF0:USTF0",1752027773388,9.05516177,151.46,151.43,9.10203056]
["bitfinex-derivatives","SOLF0:USTF0",1752027773583,6.601,151.46,151.44,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027774180,9.25818143,151.54,151.45,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027774381,10.53249575,151.51,151.47,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027774586,8.07833398,151.5,151.47,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027774783,2.45416177,151.51,151.47,2.50153846]
["bitfinex-derivatives","SOLF0:USTF0",1752027774988,8.07609336,151.5,151.47,2.50153846]
["bitfinex-derivatives","SOLF0:USTF0",1752027775288,6.5993,151.5,151.47,9.10183846]
["bitfinex-derivatives","SOLF0:USTF0",1752027775989,6.5993,151.5,151.48,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027777489,6.5995,151.49,151.48,2.45416177]
["bitfinex-derivatives","SOLF0:USTF0",1752027779683,6.5995,151.49,151.47,9.10183846]
["bitfinex-derivatives","SOLF0:USTF0",1752027780388,6.5995,151.49,151.47,2.50153846]
["bitfinex-derivatives","SOLF0:USTF0",1752027780586,9.05406177,151.48,151.47,0.04737669]
["bitfinex-derivatives","SOLF0:USTF0",1752027781991,6.5999,151.48,151.47,0.04737669]
["bitfinex-derivatives","SOLF0:USTF0",1752027791793,6.6013,151.45,151.41,3.83332648]
["bitfinex-derivatives","SOLF0:USTF0",1752027791999,6.6013,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027792998,6.64583038,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027794599,6.6017,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027796003,6.64593038,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027796400,0.04453038,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027797506,6.6017,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027797897,0.04453038,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027798200,6.64593038,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752027801605,0.04453038,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752027802500,6.64583038,151.45,151.4,3.83332648]
["bitfinex-derivatives","SOLF0:USTF0",1752027802706,6.64583038,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752027804806,6.64583038,151.45,151.42,9.05651635]
["bitfinex-derivatives","SOLF0:USTF0",1752027805806,6.64583038,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752027806104,2.45421635,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752027806406,2.45421635,151.43,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752027807300,2.45421635,151.42,151.36,18.40720272]
["bitfinex-derivatives","SOLF0:USTF0",1752027807506,2.45421635,151.4,151.36,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027808007,2.49647482,151.4,151.36,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027808706,9.10007482,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027811307,6.6038,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027811502,2.49647482,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027812199,9.10017482,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027812404,2.45421635,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027813307,9.10017482,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027814510,9.10017482,151.4,151.36,9.05911635]
["bitfinex-derivatives","SOLF0:USTF0",1752027814706,6.6038,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752027815009,2.49647482,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752027815409,9.10007482,151.4,151.36,9.05911635]
["bitfinex-derivatives","SOLF0:USTF0",1752027816299,2.45421635,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752027816510,2.45421635,151.38,151.34,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027817510,2.45421635,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752027818311,2.45421635,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752027818509,9.05841635,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752027820612,6.6042,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752027820813,2.45421635,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752027823818,6.6042,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752027824011,9.05841635,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752027824315,9.05841635,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752027824516,9.05841635,151.39,151.33,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752027824716,2.45421635,151.38,151.35,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027825118,2.45421635,151.39,151.35,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027825316,2.45421635,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752027826420,9.05811635,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752027827720,2.45421635,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752027830422,9.05811635,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752027832631,6.6039,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752027832829,9.05811635,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752027833024,9.10007482,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752027833230,0.04225847,151.4,151.38,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027833632,0.04225847,151.4,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752027834334,0.04225847,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752027834529,2.49647482,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752027835333,9.09997482,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752027835531,2.45421635,151.39,151.35,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027836030,9.05831635,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752027840029,6.6041,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752027840238,2.49647482,151.4,151.36,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027840426,0.04225847,151.4,151.37,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027840630,0.04225847,151.4,151.38,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027841633,570.4,151.48,151.34,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752027841634,570.4,151.48,151.39,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027841836,2.45421635,151.48,151.44,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027842731,592.85268143,151.55,151.47,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027842732,570.4,151.55,151.47,2.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1752027843037,3.83183519,151.53,151.46,3.83183519]
["bitfinex-derivatives","SOLF0:USTF0",1752027843533,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027844039,6.5977,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752027845138,6.5977,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027846538,3.83183519,151.53,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027847140,6.599,151.5,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027847844,6.5988,151.51,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027848541,6.5994,151.5,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027853248,6.5987,151.51,151.48,6.64645034]
["bitfinex-derivatives","SOLF0:USTF0",1752027855043,3.83183519,151.52,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027855945,6.5993,151.5,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027865862,6.5993,151.5,151.48,6.64635034]
["bitfinex-derivatives","SOLF0:USTF0",1752027866758,2.1943,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752027866967,2.1943,151.53,151.48,3.87838553]
["bitfinex-derivatives","SOLF0:USTF0",1752027867262,8.7923,151.53,151.48,3.87838553]
["bitfinex-derivatives","SOLF0:USTF0",1752027868561,8.7923,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752027869160,6.5984,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027869764,6.5984,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027870167,8.7922,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027873666,6.5983,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027878271,6.5986,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027880372,3.83183519,151.52,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027880871,6.5995,151.49,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027892788,9.05270052,151.49,151.48,0.04655034]
["bitfinex-derivatives","SOLF0:USTF0",1752027919205,6.601,151.46,151.43,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027919407,9.05420052,151.46,151.42,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027919801,9.05420052,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752027920504,9.09627687,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752027926108,0.04207635,151.46,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752027926308,0.04207635,151.46,151.45,9.05440052]
["bitfinex-derivatives","SOLF0:USTF0",1752027929014,2.45320052,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027929217,2.45320052,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027929713,9.05210052,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027929911,9.05210052,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752027930920,9.05210052,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752027932520,6.5991,151.5,151.47,9.05330052]
["bitfinex-derivatives","SOLF0:USTF0",1752027933217,6.5996,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752027933419,2.45320052,151.48,151.44,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027933618,2.45320052,151.47,151.44,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027933819,9.05340052,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027934624,9.05360052,151.47,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027940026,2.45320052,151.47,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027940424,9.05320052,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027941625,9.05320052,151.48,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752027945425,2.45320052,151.48,151.41,20.74130272]
["bitfinex-derivatives","SOLF0:USTF0",1752027945726,2.45320052,151.48,151.44,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027946027,2.45320052,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752027948128,9.05320052,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027949229,6.6,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027949429,9.05320052,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752027951338,6.5996,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752027951530,2.45320052,151.49,151.45,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027952331,2.45320052,151.52,151.48,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027952536,8.17085488,151.51,151.48,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027952734,6.5985,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752027953438,4.64750052,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752027953931,6.5983,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752027955835,2.33,151.56,151.5,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027956037,2.45320052,151.54,151.5,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027956338,2.45320052,151.53,151.5,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027956538,2.45320052,151.53,151.49,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027957539,9.05120052,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027958138,9.05120052,151.53,151.5,9.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1752027958641,2.3192,151.59,151.52,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027958834,2.45320052,151.57,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027959233,6.5967,151.56,151.53,9.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1752027959431,2.45320052,151.55,151.47,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752027959632,2.45320052,151.53,151.49,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027960538,9.05120052,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027962433,2.1571,151.58,151.47,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752027962434,6.597,151.55,151.51,9.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1752027962640,9.05020052,151.55,151.51,9.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1752027963636,6.5973,151.54,151.51,9.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1752027964337,2.45320052,151.56,151.52,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027964542,2.45320052,151.56,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027964742,2.45320052,151.57,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027964945,2.45320052,151.57,151.47,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752027965142,6.5967,151.56,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752027965344,2.45320052,151.57,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027965741,2.45320052,151.57,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752027966040,2.45320052,151.57,151.52,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027966341,2.1571,151.58,151.52,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027966342,2.45320052,151.56,151.52,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027966744,6.5969,151.55,151.52,9.05110052]
["bitfinex-derivatives","SOLF0:USTF0",1752027968848,9.04980052,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752027970951,9.04980052,151.56,151.53,9.05090052]
["bitfinex-derivatives","SOLF0:USTF0",1752027971551,6.5966,151.56,151.53,9.05090052]
["bitfinex-derivatives","SOLF0:USTF0",1752027971849,9.04980052,151.56,151.53,9.05090052]
["bitfinex-derivatives","SOLF0:USTF0",1752027972149,9.04980052,151.56,151.53,9.10163067]
["bitfinex-derivatives","SOLF0:USTF0",1752027972551,9.05020052,151.55,151.53,0.05073015]
["bitfinex-derivatives","SOLF0:USTF0",1752027973952,6.597,151.55,151.53,0.05073015]
["bitfinex-derivatives","SOLF0:USTF0",1752027975556,2.1571,151.58,151.53,0.05073015]
["bitfinex-derivatives","SOLF0:USTF0",1752027975557,9.05050052,151.54,151.53,0.05073015]
["bitfinex-derivatives","SOLF0:USTF0",1752027981159,6.5973,151.54,151.53,0.05073015]
["bitfinex-derivatives","SOLF0:USTF0",1752027981357,9.05050052,151.54,151.53,0.05073015]
["bitfinex-derivatives","SOLF0:USTF0",1752027983156,6.5981,151.53,151.5,9.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1752027988863,6.5981,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752027989062,6.5981,151.53,151.5,9.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1752027991163,6.5982,151.52,151.5,9.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1752027992866,6.5979,151.53,151.5,9.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1752027995168,6.5979,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752027995368,0.04869137,151.55,151.52,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027995565,0.04869137,151.55,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027995768,6.5967,151.56,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027995965,6.64349548,151.56,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027997663,6.64349548,151.56,151.54,9.05040052]
["bitfinex-derivatives","SOLF0:USTF0",1752027997861,6.64349548,151.56,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752027998470,6.64349548,151.56,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752027998967,6.64349548,151.56,151.54,9.05040052]
["bitfinex-derivatives","SOLF0:USTF0",1752028003474,6.64349548,151.56,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028004472,6.64349548,151.56,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752028007673,6.64349548,151.56,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028009975,6.64349548,151.56,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752028013578,6.5969,151.55,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752028014780,6.64339548,151.56,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752028014981,0.04679548,151.56,151.53,9.05070052]
["bitfinex-derivatives","SOLF0:USTF0",1752028016280,6.64339548,151.56,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028016984,0.04679548,151.56,151.55,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028017379,2.45320052,151.58,151.49,20.58530272]
["bitfinex-derivatives","SOLF0:USTF0",1752028017678,2.50119774,151.57,151.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752028017878,2.50119774,151.57,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028018283,6.597,151.55,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028018582,6.597,151.55,151.52,9.05110052]
["bitfinex-derivatives","SOLF0:USTF0",1752028020279,6.597,151.55,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028021592,6.597,151.55,151.53,9.05090052]
["bitfinex-derivatives","SOLF0:USTF0",1752028022389,6.597,151.55,151.52,9.05120052]
["bitfinex-derivatives","SOLF0:USTF0",1752028023193,6.64364513,151.55,151.52,9.05120052]
["bitfinex-derivatives","SOLF0:USTF0",1752028025294,6.5973,151.54,151.52,9.05120052]
["bitfinex-derivatives","SOLF0:USTF0",1752028025793,6.5973,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752028027596,2.45320052,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752028027891,2.45320052,151.52,151.48,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028028389,2.45320052,151.51,151.47,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028029190,9.05200052,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752028030891,9.05230052,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752028031294,2.45320052,151.51,151.47,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028031495,9.05200052,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752028031993,2.45320052,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752028032198,2.45320052,151.51,151.48,9.05290052]
["bitfinex-derivatives","SOLF0:USTF0",1752028032696,6.64885479,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752028032899,9.10205531,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752028033300,6.5986,151.51,151.48,9.05290052]
["bitfinex-derivatives","SOLF0:USTF0",1752028034097,6.5986,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752028034397,9.10215531,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752028037099,6.5987,151.51,151.48,9.05290052]
["bitfinex-derivatives","SOLF0:USTF0",1752028037299,9.05190052,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752028041000,6.5991,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752028042306,9.05190052,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752028042502,6.5987,151.51,151.48,9.05290052]
["bitfinex-derivatives","SOLF0:USTF0",1752028044403,6.5992,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752028046100,6.5992,151.5,151.47,9.05330052]
["bitfinex-derivatives","SOLF0:USTF0",1752028048307,0.05055479,151.52,151.49,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028048506,9.24085941,151.61,151.51,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028048712,2.45320052,151.58,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028048905,6.5961,151.57,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028049409,6.5967,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752028049608,9.04990052,151.56,151.52,9.05110052]
["bitfinex-derivatives","SOLF0:USTF0",1752028053508,9.04990052,151.56,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028053704,6.5961,151.57,151.53,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028053910,6.5961,151.57,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028054510,6.5961,151.57,151.54,9.05040052]
["bitfinex-derivatives","SOLF0:USTF0",1752028060215,2.2615,151.61,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028060415,2.45320052,151.6,151.56,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028060916,9.04860052,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752028064915,9.04860052,151.59,151.56,9.04930052]
["bitfinex-derivatives","SOLF0:USTF0",1752028065213,6.5956,151.58,151.56,9.04930052]
["bitfinex-derivatives","SOLF0:USTF0",1752028068822,9.04850052,151.59,151.56,9.04930052]
["bitfinex-derivatives","SOLF0:USTF0",1752028069024,6.5953,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752028069423,9.04800052,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752028069823,2.45320052,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752028070527,6.5952,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752028071433,6.5952,151.59,151.56,9.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1752028075127,6.5952,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752028076327,9.04840052,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752028079531,6.5961,151.57,151.48,77.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752028079728,2.45320052,151.57,151.54,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028080027,2.45320052,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752028080228,9.04900052,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752028082640,6.5962,151.57,151.54,9.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1752028083536,9.04890052,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752028085039,9.04890052,151.58,151.55,9.04980052]
["bitfinex-derivatives","SOLF0:USTF0",1752028085640,9.04890052,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752028086140,6.5961,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752028089446,6.5965,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752028090137,9.04940052,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752028094051,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752028094352,9.04940052,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752028095153,2.45320052,151.64,151.56,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028095354,8.27424993,151.63,151.6,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028095550,14.86814993,151.62,151.61,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028095949,14.86814993,151.62,151.6,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028096254,6.5939,151.62,151.6,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028098654,6.5936,151.63,151.6,9.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1752028098853,9.04680052,151.63,151.6,9.04790052]
["bitfinex-derivatives","SOLF0:USTF0",1752028099354,6.5939,151.62,151.6,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028101358,9.04660052,151.63,151.6,9.04770052]
["bitfinex-derivatives","SOLF0:USTF0",1752028101559,6.5934,151.63,151.6,9.04770052]
["bitfinex-derivatives","SOLF0:USTF0",1752028102060,6.5934,151.63,151.61,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028103058,6.5934,151.63,151.6,9.04770052]
["bitfinex-derivatives","SOLF0:USTF0",1752028103860,6.5934,151.63,151.61,9.04740052]
["bitfinex-derivatives","SOLF0:USTF0",1752028104455,6.5931,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028104759,4.4293,151.68,151.62,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028104760,2.45320052,151.66,151.62,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028104955,8.30186274,151.65,151.62,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028105156,2.45320052,151.66,151.62,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028105662,6.5928,151.65,151.62,9.04680052]
["bitfinex-derivatives","SOLF0:USTF0",1752028106861,6.5929,151.64,151.62,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028107758,2.45320052,151.63,151.53,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752028108062,2.45320052,151.61,151.58,2.45320052]
["bitfinex-derivatives","SOLF0:USTF0",1752028108465,9.04760052,151.61,151.58,9.04870052]
["bitfinex-derivatives","SOLF0:USTF0",1752028109764,6.5944,151.61,151.58,9.04870052]
["bitfinex-derivatives","SOLF0:USTF0",1752028110765,6.5944,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752028112065,17.47764908,151.68,151.6,3.82683498]
["bitfinex-derivatives","SOLF0:USTF0",1752028112265,8.30478071,151.67,151.6,3.82683498]
["bitfinex-derivatives","SOLF0:USTF0",1752028112468,6.5928,151.65,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028112667,8.30478071,151.64,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028112867,6.5928,151.65,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028113067,8.30437846,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752028113268,6.5928,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752028113564,8.30441713,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752028113861,6.5922,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028114058,8.30400533,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028114265,8.30400533,151.64,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028114570,6.5922,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028114769,8.30366659,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028114969,6.5922,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028115173,8.30366659,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028115470,6.5922,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028119862,6.5922,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752028120067,6.5918,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752028121968,2.1984,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752028122173,3.82683498,151.69,151.62,3.82683498]
["bitfinex-derivatives","SOLF0:USTF0",1752028123475,6.5914,151.68,151.62,3.82683498]
["bitfinex-derivatives","SOLF0:USTF0",1752028123673,3.82683498,151.69,151.62,3.82683498]
["bitfinex-derivatives","SOLF0:USTF0",1752028124167,3.82683498,151.69,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752028124372,3.82683498,151.69,151.62,3.82683498]
["bitfinex-derivatives","SOLF0:USTF0",1752028125575,3.82683498,151.69,151.62,10.42023498]
["bitfinex-derivatives","SOLF0:USTF0",1752028126076,6.5927,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752028126874,6.593,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752028129282,3.82683498,151.67,151.56,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752028129476,3.82683498,151.67,151.59,3.82683498]
["bitfinex-derivatives","SOLF0:USTF0",1752028129873,6.5929,151.65,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752028131278,6.593,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752028131478,6.593,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028135786,6.5927,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028138887,9.0406665,151.65,151.62,9.0417665]
["bitfinex-derivatives","SOLF0:USTF0",1752028140588,6.5927,151.65,151.62,9.0417665]
["bitfinex-derivatives","SOLF0:USTF0",1752028141988,6.5927,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028142188,6.5927,151.65,151.62,9.0417665]
["bitfinex-derivatives","SOLF0:USTF0",1752028142489,6.593,151.64,151.62,2.49509314]
["bitfinex-derivatives","SOLF0:USTF0",1752028144400,6.593,151.64,151.62,9.08879314]
["bitfinex-derivatives","SOLF0:USTF0",1752028147406,9.08352068,151.65,151.62,9.08879314]
["bitfinex-derivatives","SOLF0:USTF0",1752028148502,2.4479665,151.64,151.62,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1752028148706,2.4479665,151.63,151.62,0.04712664]
["bitfinex-derivatives","SOLF0:USTF0",1752028149003,10.77086614,151.63,151.56,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028149208,2.2327,151.64,151.61,12.28363405]
["bitfinex-derivatives","SOLF0:USTF0",1752028149403,8.24085979,151.63,151.62,17.9328339]
["bitfinex-derivatives","SOLF0:USTF0",1752028149700,8.24085979,151.63,151.6,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028150007,10.68882629,151.62,151.61,8.93954634]
["bitfinex-derivatives","SOLF0:USTF0",1752028150204,7.39259071,151.62,151.61,17.1801353]
["bitfinex-derivatives","SOLF0:USTF0",1752028150404,0.58280579,151.64,151.61,17.1801353]
["bitfinex-derivatives","SOLF0:USTF0",1752028150610,0.58280579,151.64,151.6,0.04345712]
["bitfinex-derivatives","SOLF0:USTF0",1752028150611,2.4479665,151.62,151.6,0.04345712]
["bitfinex-derivatives","SOLF0:USTF0",1752028150807,8.24114004,151.61,151.6,0.04345712]
["bitfinex-derivatives","SOLF0:USTF0",1752028151105,8.24114004,151.61,151.6,10.73255965]
["bitfinex-derivatives","SOLF0:USTF0",1752028151511,8.24114004,151.61,151.6,17.32725965]
["bitfinex-derivatives","SOLF0:USTF0",1752028152309,0.00118924,151.61,151.6,17.32725965]
["bitfinex-derivatives","SOLF0:USTF0",1752028152507,0.00118924,151.61,151.6,9.08612362]
["bitfinex-derivatives","SOLF0:USTF0",1752028153314,2.4479665,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752028153612,2.4479665,151.63,151.62,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028154101,9.0410665,151.64,151.62,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028154401,9.0410665,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752028154402,9.0410665,151.64,151.63,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028155806,6.5931,151.64,151.63,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028156112,9.0410665,151.64,151.63,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028156408,2.1838,151.67,151.63,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028156409,2.4479665,151.65,151.63,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028156609,2.4479665,151.65,151.64,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028157612,9.0404665,151.65,151.64,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028159011,6.5923,151.66,151.64,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028159212,9.0402665,151.66,151.65,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028159413,2.4479665,151.66,151.65,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028160616,9.0403665,151.66,151.65,8.23920315]
["bitfinex-derivatives","SOLF0:USTF0",1752028161517,6.5929,151.64,151.61,9.0419665]
["bitfinex-derivatives","SOLF0:USTF0",1752028161810,12.09711002,151.63,151.61,9.0419665]
["bitfinex-derivatives","SOLF0:USTF0",1752028162015,12.09711002,151.62,151.61,9.0419665]
["bitfinex-derivatives","SOLF0:USTF0",1752028162412,21.36908029,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752028162615,21.36908029,151.65,151.63,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028162812,21.41519818,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028163516,9.08678439,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028164315,8.23966672,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028165115,2.49408439,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028165517,14.82249818,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028166519,21.41519818,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028168020,9.08678439,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028168418,2.4479665,151.65,151.64,7.68550159]
["bitfinex-derivatives","SOLF0:USTF0",1752028168620,2.4479665,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028169717,2.4479665,151.65,151.62,6.63708897]
["bitfinex-derivatives","SOLF0:USTF0",1752028170521,6.593,151.64,151.61,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028170825,18.49921804,151.62,151.61,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028171022,24.81926366,151.62,151.61,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028171519,18.65252331,151.62,151.61,9.0417665]
["bitfinex-derivatives","SOLF0:USTF0",1752028174423,31.01017938,151.62,151.61,9.0417665]
["bitfinex-derivatives","SOLF0:USTF0",1752028175727,31.01017938,151.62,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752028175928,31.01017938,151.62,151.61,9.0417665]
["bitfinex-derivatives","SOLF0:USTF0",1752028176423,31.01017938,151.62,151.61,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028176630,31.01017938,151.62,151.6,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028176830,18.67770169,151.61,151.6,2.4479665]
["bitfinex-derivatives","SOLF0:USTF0",1752028177426,18.67770169,151.61,151.6,9.0426665]
["bitfinex-derivatives","SOLF0:USTF0",1752028177623,3.9721363,151.61,151.6,9.0426665]
["bitfinex-derivatives","SOLF0:USTF0",1752028177826,12.37620119,151.62,151.6,2.44740183]
["bitfinex-derivatives","SOLF0:USTF0",1752028178027,12.37620119,151.62,151.61,2.44740183]
["bitfinex-derivatives","SOLF0:USTF0",1752028178228,0.0437235,151.62,151.61,2.4474002]
["bitfinex-derivatives","SOLF0:USTF0",1752028178529,0.0437235,151.62,151.61,9.0416002]
["bitfinex-derivatives","SOLF0:USTF0",1752028180434,12.37620119,151.62,151.61,9.0416002]
["bitfinex-derivatives","SOLF0:USTF0",1752028181135,0.0437235,151.62,151.61,9.0416002]
["bitfinex-derivatives","SOLF0:USTF0",1752028182433,12.32590556,151.63,151.61,2.4474002]
["bitfinex-derivatives","SOLF0:USTF0",1752028182633,12.32590556,151.63,151.62,2.4474002]
["bitfinex-derivatives","SOLF0:USTF0",1752028183133,18.49921804,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752028183334,18.49921804,151.66,151.64,2.4474002]
["bitfinex-derivatives","SOLF0:USTF0",1752028183828,25.09141804,151.66,151.64,9.0401002]
["bitfinex-derivatives","SOLF0:USTF0",1752028184438,6.5922,151.66,151.64,9.0401002]
["bitfinex-derivatives","SOLF0:USTF0",1752028186239,6.5922,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752028186433,6.5922,151.66,151.64,9.0401002]
["bitfinex-derivatives","SOLF0:USTF0",1752028186634,6.5922,151.66,151.64,2.4474002]
["bitfinex-derivatives","SOLF0:USTF0",1752028187539,25.09141804,151.66,151.64,2.4474002]
["bitfinex-derivatives","SOLF0:USTF0",1752028189840,18.22512785,151.65,151.64,2.4474002]
["bitfinex-derivatives","SOLF0:USTF0",1752028190342,18.22512785,151.65,151.63,9.08826465]
["bitfinex-derivatives","SOLF0:USTF0",1752028190542,18.22512785,151.64,151.63,9.08826465]
["bitfinex-derivatives","SOLF0:USTF0",1752028191536,783.30552454,151.73,151.63,9.08826465]
["bitfinex-derivatives","SOLF0:USTF0",1752028191537,569.42,151.9,151.63,37.83768275]
["bitfinex-derivatives","SOLF0:USTF0",1752028191732,2.44593098,151.81,151.76,2.44593098]
["bitfinex-derivatives","SOLF0:USTF0",1752028191932,190.42,151.87,151.77,8.94408732]
["bitfinex-derivatives","SOLF0:USTF0",1752028192243,9.03213098,151.8,151.78,8.94408732]
["bitfinex-derivatives","SOLF0:USTF0",1752028192441,9.03213098,151.8,151.79,8.94408732]
["bitfinex-derivatives","SOLF0:USTF0",1752028192835,6.5862,151.8,151.79,8.94408732]
["bitfinex-derivatives","SOLF0:USTF0",1752028196245,6.587,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752028196446,6.587,151.78,151.76,8.87576594]
["bitfinex-derivatives","SOLF0:USTF0",1752028196641,6.587,151.78,151.77,8.87576594]
["bitfinex-derivatives","SOLF0:USTF0",1752028197450,1.14658496,151.88,151.77,8.87576594]
["bitfinex-derivatives","SOLF0:USTF0",1752028197650,3.81776032,151.84,151.78,8.87576594]
["bitfinex-derivatives","SOLF0:USTF0",1752028197846,3.81776032,151.84,151.79,8.87576594]
["bitfinex-derivatives","SOLF0:USTF0",1752028198053,6.5855,151.81,151.8,8.87576594]
["bitfinex-derivatives","SOLF0:USTF0",1752028204760,6.588,151.76,151.71,12.25170988]
["bitfinex-derivatives","SOLF0:USTF0",1752028205050,6.588,151.76,151.72,3.81776032]
["bitfinex-derivatives","SOLF0:USTF0",1752028205256,6.5874,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752028208860,6.5874,151.77,151.74,6.63240153]
["bitfinex-derivatives","SOLF0:USTF0",1752028212364,6.5874,151.77,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028213265,6.5874,151.77,151.74,6.63240153]
["bitfinex-derivatives","SOLF0:USTF0",1752028213467,6.587,151.78,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028213765,6.587,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752028213967,6.587,151.78,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028214162,6.5874,151.77,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028214465,6.5874,151.77,151.74,6.63230153]
["bitfinex-derivatives","SOLF0:USTF0",1752028214868,6.5874,151.77,151.75,2.44369346]
["bitfinex-derivatives","SOLF0:USTF0",1752028215968,6.5877,151.76,151.74,2.48759499]
["bitfinex-derivatives","SOLF0:USTF0",1752028216168,2.44369346,151.77,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028217669,6.5877,151.76,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028224673,2.44369346,151.77,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028225275,6.5877,151.76,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028225474,2.44369346,151.77,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028226573,6.5877,151.76,151.74,0.04390153]
["bitfinex-derivatives","SOLF0:USTF0",1752028227071,4.5386,151.83,151.75,2.44369346]
["bitfinex-derivatives","SOLF0:USTF0",1752028227373,4.5386,151.83,151.78,2.44369346]
["bitfinex-derivatives","SOLF0:USTF0",1752028227374,2.44369346,151.82,151.78,2.44369346]
["bitfinex-derivatives","SOLF0:USTF0",1752028227570,6.5863,151.8,151.78,2.44369346]
["bitfinex-derivatives","SOLF0:USTF0",1752028229176,4.5386,151.83,151.79,2.44229757]
["bitfinex-derivatives","SOLF0:USTF0",1752028229377,4.5386,151.83,151.8,2.44229757]
["bitfinex-derivatives","SOLF0:USTF0",1752028229776,6.5856,151.81,151.8,2.44229757]
["bitfinex-derivatives","SOLF0:USTF0",1752028230477,6.5853,151.82,151.8,2.44229757]
["bitfinex-derivatives","SOLF0:USTF0",1752028230676,6.5853,151.82,151.8,2.44185089]
["bitfinex-derivatives","SOLF0:USTF0",1752028230876,6.5853,151.82,151.79,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028231374,6.5848,151.83,151.79,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028231574,3.81530164,151.92,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028231880,2.2317,151.91,151.84,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028232378,3.81530164,151.9,151.83,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028232771,3.81530164,151.88,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028232975,3.81530164,151.86,151.79,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028234980,6.5854,151.82,151.79,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028236483,6.5856,151.81,151.79,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028237278,6.5856,151.81,151.77,22.65401152]
["bitfinex-derivatives","SOLF0:USTF0",1752028237776,6.5852,151.82,151.77,22.69913177]
["bitfinex-derivatives","SOLF0:USTF0",1752028237974,6.5852,151.82,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752028238679,3.81530164,151.87,151.79,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028239476,6.584,151.85,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028240785,6.5843,151.84,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028241586,6.5846,151.83,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028241886,3.81530164,151.87,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028243480,6.5842,151.85,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028243676,3.81530164,151.87,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028244686,6.5843,151.84,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028244887,6.33228471,151.91,151.81,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028245081,6.33228471,151.91,151.83,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028245387,9.15213055,151.95,151.89,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028245584,3.81530164,151.94,151.87,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028245778,3.81530164,151.92,151.85,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752028246087,3.81530164,151.92,151.85,10.39890164]
["bitfinex-derivatives","SOLF0:USTF0",1752028246789,6.5817,151.9,151.85,10.39890164]
["bitfinex-derivatives","SOLF0:USTF0",1752028247486,6.5821,151.89,151.85,10.39890164]
["bitfinex-derivatives","SOLF0:USTF0",1752028247687,9.15213055,151.98,151.88,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028247887,3.81530164,151.97,151.9,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028248084,6.5806,151.93,151.9,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028248288,2.1834,151.98,151.9,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028248688,2.1834,151.98,151.92,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028248889,2.3229,151.99,151.92,10.39580164]
["bitfinex-derivatives","SOLF0:USTF0",1752028249090,6.5789,151.97,151.92,10.39580164]
["bitfinex-derivatives","SOLF0:USTF0",1752028249288,2.1834,152.01,151.94,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028250293,2.1834,152.01,151.94,10.39500164]
["bitfinex-derivatives","SOLF0:USTF0",1752028250793,6.5781,151.99,151.96,0.041839]
["bitfinex-derivatives","SOLF0:USTF0",1752028251295,6.5776,152.0,151.96,10.43614064]
["bitfinex-derivatives","SOLF0:USTF0",1752028251992,6.5776,152.0,151.96,3.85714064]
["bitfinex-derivatives","SOLF0:USTF0",1752028252191,3.81530164,152.04,151.96,0.041839]
["bitfinex-derivatives","SOLF0:USTF0",1752028252495,3.81530164,152.04,151.96,3.85714064]
["bitfinex-derivatives","SOLF0:USTF0",1752028252695,6.5779,151.99,151.96,3.85714064]
["bitfinex-derivatives","SOLF0:USTF0",1752028253095,2.3229,152.05,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752028253295,6.5772,152.01,151.96,3.85714064]
["bitfinex-derivatives","SOLF0:USTF0",1752028253497,3.81530164,152.02,151.95,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028253793,3.81530164,152.02,151.97,0.04297219]
["bitfinex-derivatives","SOLF0:USTF0",1752028255398,6.578,151.99,151.97,0.04297219]
["bitfinex-derivatives","SOLF0:USTF0",1752028256496,3.81530164,152.02,151.97,0.04297219]
["bitfinex-derivatives","SOLF0:USTF0",1752028256497,6.5781,151.98,151.97,0.04297219]
["bitfinex-derivatives","SOLF0:USTF0",1752028256898,2.3229,152.05,151.97,3.85827383]
["bitfinex-derivatives","SOLF0:USTF0",1752028257199,2.3229,152.05,151.97,0.04297219]
["bitfinex-derivatives","SOLF0:USTF0",1752028257398,2.3229,152.05,151.98,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028257598,6.5771,152.01,151.98,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028258789,2.3229,152.05,151.98,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028258988,9.16223066,152.18,152.04,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028259189,3.81530164,152.17,152.1,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028259389,5.98690164,152.17,152.1,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028259600,2.1716,152.17,152.0,23.60530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028259900,2.1716,152.17,152.09,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028260098,2.1716,152.17,152.09,10.38840164]
["bitfinex-derivatives","SOLF0:USTF0",1752028260299,2.1716,152.17,152.11,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028260492,3.81530164,152.14,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028260801,3.81530164,152.16,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028261698,2.1716,152.17,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028261894,5.98690164,152.17,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028262299,2.1716,152.17,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028262499,6.5721,152.12,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028265402,6.572,152.13,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028266301,6.572,152.13,152.11,3.85764992]
["bitfinex-derivatives","SOLF0:USTF0",1752028267498,2.1716,152.17,152.11,3.85764992]
["bitfinex-derivatives","SOLF0:USTF0",1752028267697,0.04951075,152.14,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028268296,6.5721,152.12,152.11,0.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1752028269102,3.81530164,152.12,152.05,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028269308,3.81530164,152.12,152.03,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028269608,6.5742,152.08,152.03,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028269906,3.81530164,152.12,152.05,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028270201,6.5734,152.09,152.05,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028270703,6.5734,152.09,152.05,10.39040164]
["bitfinex-derivatives","SOLF0:USTF0",1752028270903,6.5739,152.08,152.05,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028271906,0.04155099,152.1,152.05,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028272509,6.5745,152.07,152.05,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028273208,6.5745,152.07,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752028273508,3.81530164,152.16,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752028273509,3.81530164,152.09,152.01,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028273904,0.04325948,152.07,152.01,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028274209,3.85856112,152.07,152.01,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028275012,0.04325948,152.07,152.03,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028275707,0.04325948,152.07,152.01,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028275910,0.04325948,152.07,152.03,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028276309,0.04325948,152.07,152.03,10.39130164]
["bitfinex-derivatives","SOLF0:USTF0",1752028276509,0.04325948,152.07,152.03,3.81530164]
["bitfinex-derivatives","SOLF0:USTF0",1752028278114,0.04325948,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752028278417,13.1374,152.2,152.06,3.80117007]
["bitfinex-derivatives","SOLF0:USTF0",1752028278602,3.8002474,152.16,152.09,3.8002474]
["bitfinex-derivatives","SOLF0:USTF0",1752028279514,6.5722,152.12,152.09,10.3735474]
["bitfinex-derivatives","SOLF0:USTF0",1752028279808,6.5722,152.12,152.09,3.8002474]
["bitfinex-derivatives","SOLF0:USTF0",1752028280212,3.8002474,152.12,152.05,3.8002474]
["bitfinex-derivatives","SOLF0:USTF0",1752028280615,3.8002474,152.13,152.05,3.8002474]
["bitfinex-derivatives","SOLF0:USTF0",1752028281108,3.8002474,152.13,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028281605,6.5733,152.1,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028282612,6.5734,152.09,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028283710,6.573,152.1,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028283911,3.8002474,152.13,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028284615,3.80198628,152.13,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028284809,4.5855,152.17,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028285015,3.80198628,152.16,152.07,3.84576586]
["bitfinex-derivatives","SOLF0:USTF0",1752028285312,3.80198628,152.12,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028285511,6.5738,152.08,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028295925,11.42755421,152.08,152.07,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1752028297025,4.85375421,152.08,152.03,3.80302135]
["bitfinex-derivatives","SOLF0:USTF0",1752028297224,4.85375421,152.07,152.03,3.80302135]
["bitfinex-derivatives","SOLF0:USTF0",1752028297425,11.42855421,152.06,152.03,3.80302135]
["bitfinex-derivatives","SOLF0:USTF0",1752028297627,4.85375421,152.05,152.03,3.80302135]
["bitfinex-derivatives","SOLF0:USTF0",1752028297827,6.5748,152.06,152.04,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028298024,6.61979958,152.06,152.05,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028298225,0.04499958,152.06,152.05,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028299518,6.5743,152.07,152.05,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028299718,3.80302135,152.11,152.05,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028299928,3.80302135,152.1,152.06,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028300124,6.5742,152.07,152.06,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028300523,3.80302135,152.1,152.06,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028300720,3.80302135,152.1,152.07,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028300925,6.5734,152.09,152.08,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028303020,3.80302135,152.12,152.08,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028303224,3.80302135,152.12,152.09,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028303420,3.80302135,152.12,152.1,8.21531716]
["bitfinex-derivatives","SOLF0:USTF0",1752028303626,10.37512135,152.12,152.11,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028305030,3.80302135,152.12,152.11,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028305428,3.80302135,152.12,152.1,0.04303665]
["bitfinex-derivatives","SOLF0:USTF0",1752028305630,3.80302135,152.12,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752028306136,6.5736,152.09,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752028306436,3.80302135,152.12,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1752028306930,6.574,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1752028309039,0.04898696,152.1,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1752028310141,0.04898696,152.1,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752028311544,6.5737,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752028311744,3.80282273,152.12,152.06,6.62438493]
["bitfinex-derivatives","SOLF0:USTF0",1752028314750,3.80282273,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752028314947,3.80282273,152.14,152.06,3.85250766]
["bitfinex-derivatives","SOLF0:USTF0",1752028315144,3.80142428,152.15,152.07,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028316148,3.80142428,152.15,152.09,0.04319857]
["bitfinex-derivatives","SOLF0:USTF0",1752028316753,191.04,152.17,152.09,0.04319857]
["bitfinex-derivatives","SOLF0:USTF0",1752028316946,6.5728,152.11,152.09,0.04319857]
["bitfinex-derivatives","SOLF0:USTF0",1752028317151,3.80142428,152.14,152.1,8.21397692]
["bitfinex-derivatives","SOLF0:USTF0",1752028317350,3.80142428,152.14,152.11,8.21397692]
["bitfinex-derivatives","SOLF0:USTF0",1752028317649,3.80142428,152.14,152.12,8.21397692]
["bitfinex-derivatives","SOLF0:USTF0",1752028317853,10.37262428,152.14,152.13,8.21397692]
["bitfinex-derivatives","SOLF0:USTF0",1752028320954,3.80142428,152.14,152.13,8.21397692]
["bitfinex-derivatives","SOLF0:USTF0",1752028321452,10.37262428,152.14,152.13,8.21397692]
["bitfinex-derivatives","SOLF0:USTF0",1752028321653,10.37262428,152.14,152.13,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028321855,3.80142428,152.14,152.09,0.04319857]
["bitfinex-derivatives","SOLF0:USTF0",1752028322062,3.80142428,152.1,152.09,0.04319857]
["bitfinex-derivatives","SOLF0:USTF0",1752028322446,10.37442428,152.1,152.09,0.04319857]
["bitfinex-derivatives","SOLF0:USTF0",1752028322852,6.5746,152.07,152.0,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752028323053,6.5746,152.07,152.02,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028323356,6.5746,152.07,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752028323854,3.80142428,152.09,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752028324058,0.04505237,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752028324454,0.04505237,152.07,152.0,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752028324655,0.04505237,152.07,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752028325555,6.5747,152.06,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752028326555,6.61945237,152.07,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752028326960,3.3332078,152.07,152.03,6.62068184]
["bitfinex-derivatives","SOLF0:USTF0",1752028327161,3.80142428,152.09,152.03,6.62068184]
["bitfinex-derivatives","SOLF0:USTF0",1752028327558,6.5745,152.07,152.03,6.62068184]
["bitfinex-derivatives","SOLF0:USTF0",1752028327755,200.74464894,152.17,152.03,6.62068184]
["bitfinex-derivatives","SOLF0:USTF0",1752028327962,3.80142428,152.09,152.03,0.04498184]
["bitfinex-derivatives","SOLF0:USTF0",1752028328258,3.80142428,152.09,152.0,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752028328458,6.5753,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752028328657,3.80142428,152.05,152.03,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1752028328955,1.8338,152.15,152.03,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1752028329164,3.80142428,152.04,152.03,0.04989064]
["bitfinex-derivatives","SOLF0:USTF0",1752028329358,6.577,152.01,151.99,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752028329661,3.80142428,152.04,152.0,3.63857633]
["bitfinex-derivatives","SOLF0:USTF0",1752028329866,5.01146462,152.03,152.01,3.63857633]
["bitfinex-derivatives","SOLF0:USTF0",1752028330053,3.80142428,152.04,152.02,3.63857633]
["bitfinex-derivatives","SOLF0:USTF0",1752028330361,3.80142428,152.04,152.03,3.63857633]
["bitfinex-derivatives","SOLF0:USTF0",1752028331363,10.37692428,152.04,152.03,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028333463,3.80142428,152.07,152.03,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028333668,3.80142428,152.07,152.0,0.04223532]
["bitfinex-derivatives","SOLF0:USTF0",1752028333862,3.80142428,152.05,151.97,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028334367,3.80142428,152.05,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1752028334561,3.80142428,152.05,151.97,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028335864,3.80142428,152.05,151.99,0.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1752028336364,3.80142428,152.05,151.99,3.8431819]
["bitfinex-derivatives","SOLF0:USTF0",1752028337658,6.5763,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752028337866,4.50919064,152.12,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752028338063,6.5758,152.04,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752028338661,6.5758,152.04,152.0,6.61928167]
["bitfinex-derivatives","SOLF0:USTF0",1752028341969,6.5761,152.03,152.0,6.61928167]
["bitfinex-derivatives","SOLF0:USTF0",1752028342564,6.5764,152.02,152.0,6.61928167]
["bitfinex-derivatives","SOLF0:USTF0",1752028342769,3.80142428,152.05,152.0,6.61928167]
["bitfinex-derivatives","SOLF0:USTF0",1752028342972,3.80142428,152.05,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752028344070,6.5756,152.04,152.01,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1752028344671,6.5756,152.04,152.01,6.61838971]
["bitfinex-derivatives","SOLF0:USTF0",1752028345073,6.576,152.03,152.01,6.61838971]
["bitfinex-derivatives","SOLF0:USTF0",1752028346468,6.576,152.03,152.01,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1752028347971,3.80142428,152.05,152.01,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1752028348771,6.5764,152.02,152.01,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1752028355379,13.1452,152.11,152.01,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1752028355582,3.80142428,152.08,152.01,3.84301399]
["bitfinex-derivatives","SOLF0:USTF0",1752028355782,3.80142428,152.08,152.01,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028356082,6.5759,152.04,152.01,10.37802428]
["bitfinex-derivatives","SOLF0:USTF0",1752028356577,6.5759,152.04,152.01,10.42413958]
["bitfinex-derivatives","SOLF0:USTF0",1752028357086,6.5759,152.04,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752028358076,6.576,152.03,152.01,0.0461153]
["bitfinex-derivatives","SOLF0:USTF0",1752028358479,3.80142428,152.06,152.01,0.0461153]
["bitfinex-derivatives","SOLF0:USTF0",1752028358683,3.80142428,152.04,152.01,0.0461153]
["bitfinex-derivatives","SOLF0:USTF0",1752028358886,6.5767,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752028359085,6.5767,152.02,152.01,0.04370728]
["bitfinex-derivatives","SOLF0:USTF0",1752028360183,6.5767,152.02,152.01,1.68734878]
["bitfinex-derivatives","SOLF0:USTF0",1752028360378,6.5767,152.02,152.01,0.04370728]
["bitfinex-derivatives","SOLF0:USTF0",1752028360782,13.1452,152.11,152.01,0.04370728]
["bitfinex-derivatives","SOLF0:USTF0",1752028360981,3.80142428,152.08,152.01,3.84513156]
["bitfinex-derivatives","SOLF0:USTF0",1752028361279,16.01773183,152.16,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752028361280,6.5748,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752028361683,6.5748,152.06,152.03,6.61757813]
["bitfinex-derivatives","SOLF0:USTF0",1752028362783,3.80142428,152.09,152.03,6.61757813]
["bitfinex-derivatives","SOLF0:USTF0",1752028362784,6.5752,152.05,152.03,0.04177813]
["bitfinex-derivatives","SOLF0:USTF0",1752028363686,6.5752,152.05,152.03,6.61777813]
["bitfinex-derivatives","SOLF0:USTF0",1752028364286,6.5748,152.06,152.03,6.61777813]
["bitfinex-derivatives","SOLF0:USTF0",1752028365483,6.5744,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752028365989,6.5747,152.06,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752028366189,6.5747,152.06,152.03,6.61767813]
["bitfinex-derivatives","SOLF0:USTF0",1752028366389,6.01430462,152.05,152.03,6.61767813]
["bitfinex-derivatives","SOLF0:USTF0",1752028366587,6.5747,152.06,152.03,6.61767813]
["bitfinex-derivatives","SOLF0:USTF0",1752028366788,6.01450973,152.05,152.03,6.61767813]
["bitfinex-derivatives","SOLF0:USTF0",1752028366989,6.5747,152.06,152.03,6.61767813]
["bitfinex-derivatives","SOLF0:USTF0",1752028367284,6.01450974,152.05,152.03,6.61767813]
["bitfinex-derivatives","SOLF0:USTF0",1752028367490,6.5747,152.06,152.03,6.61767813]
["bitfinex-derivatives","SOLF0:USTF0",1752028370596,6.5752,152.05,152.03,0.04177813]
["bitfinex-derivatives","SOLF0:USTF0",1752028377296,6.5752,152.05,152.03,6.61757813]
["bitfinex-derivatives","SOLF0:USTF0",1752028383397,0.8107,152.15,152.03,3.84320241]
["bitfinex-derivatives","SOLF0:USTF0",1752028383600,3.80142428,152.13,152.07,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028383898,6.5732,152.1,152.07,10.37542428]
["bitfinex-derivatives","SOLF0:USTF0",1752028384100,6.5732,152.1,152.08,0.04866355]
["bitfinex-derivatives","SOLF0:USTF0",1752028386602,6.5732,152.1,152.09,1.6428221]
["bitfinex-derivatives","SOLF0:USTF0",1752028387501,11.864317,152.1,152.08,0.04866355]
["bitfinex-derivatives","SOLF0:USTF0",1752028387705,6.5732,152.1,152.08,0.04866355]
["bitfinex-derivatives","SOLF0:USTF0",1752028390410,3.80142428,152.15,152.08,3.85008783]
["bitfinex-derivatives","SOLF0:USTF0",1752028390610,5.57371405,152.14,152.08,3.85008783]
["bitfinex-derivatives","SOLF0:USTF0",1752028390807,6.5723,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752028391008,5.57371405,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752028391206,5.57371405,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752028391409,6.5718,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752028391705,5.57188612,152.12,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752028392008,6.5718,152.13,152.1,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028392312,5.57176819,152.12,152.1,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028392512,6.5718,152.13,152.1,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028392706,5.56916347,152.12,152.1,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028392908,6.5718,152.13,152.1,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028393111,5.56916345,152.12,152.1,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028393406,6.5718,152.13,152.1,10.37422428]
["bitfinex-derivatives","SOLF0:USTF0",1752028393607,5.60316334,152.12,152.1,10.37422428]
["bitfinex-derivatives","SOLF0:USTF0",1752028393811,6.5718,152.13,152.1,10.37422428]
["bitfinex-derivatives","SOLF0:USTF0",1752028394005,5.60316334,152.12,152.1,10.37422428]
["bitfinex-derivatives","SOLF0:USTF0",1752028394206,6.5718,152.13,152.1,10.37422428]
["bitfinex-derivatives","SOLF0:USTF0",1752028394406,3.80142428,152.18,152.1,10.37422428]
["bitfinex-derivatives","SOLF0:USTF0",1752028394407,6.5709,152.15,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752028395102,6.5713,152.14,152.12,6.61831918]
["bitfinex-derivatives","SOLF0:USTF0",1752028395301,3.80142428,152.18,152.12,6.61831918]
["bitfinex-derivatives","SOLF0:USTF0",1752028395513,5.31975791,152.17,152.12,0.04651918]
["bitfinex-derivatives","SOLF0:USTF0",1752028395707,3.80142428,152.16,152.12,0.04651918]
["bitfinex-derivatives","SOLF0:USTF0",1752028396010,3.80142428,152.14,152.07,10.37542428]
["bitfinex-derivatives","SOLF0:USTF0",1752028396409,6.5717,152.13,152.12,0.04881726]
["bitfinex-derivatives","SOLF0:USTF0",1752028396711,3.80142428,152.14,152.07,10.37542428]
["bitfinex-derivatives","SOLF0:USTF0",1752028396910,3.80142428,152.14,152.11,0.04630225]
["bitfinex-derivatives","SOLF0:USTF0",1752028398512,6.5721,152.12,152.11,0.04630225]
["bitfinex-derivatives","SOLF0:USTF0",1752028399614,3.80142428,152.12,152.05,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752028400715,3.80142428,152.1,152.05,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752028401215,0.04837809,152.09,152.05,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752028401611,6.5745,152.07,152.05,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752028401912,3.80142428,152.08,152.0,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028402315,6.5759,152.04,152.0,10.37822428]
["bitfinex-derivatives","SOLF0:USTF0",1752028402506,0.04422981,152.06,152.0,10.37822428]
["bitfinex-derivatives","SOLF0:USTF0",1752028402813,6.5762,152.03,151.99,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752028403821,3.84565409,152.06,151.99,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752028403822,3.80142428,152.04,151.99,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752028404216,3.80142428,152.02,151.96,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028404413,6.578,151.99,151.95,10.38072428]
["bitfinex-derivatives","SOLF0:USTF0",1752028404812,6.6219263,151.99,151.95,10.38072428]
["bitfinex-derivatives","SOLF0:USTF0",1752028405420,0.0439263,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752028405719,0.0439263,151.99,151.95,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028406217,0.0439263,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752028406610,0.0439263,151.99,151.95,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028407611,0.0439263,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752028409719,0.0439263,151.99,151.95,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028409720,0.0439263,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752028409914,6.6216263,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752028414418,0.0439263,151.99,151.94,192.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752028415221,6.6218263,151.99,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752028418323,0.0439263,151.99,151.94,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752028418719,6.579,151.96,151.94,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752028419526,6.5787,151.97,151.94,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752028420220,6.5787,151.97,151.94,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752028420723,3.80142428,151.96,151.87,12.13442561]
["bitfinex-derivatives","SOLF0:USTF0",1752028420923,0.0439263,151.99,151.87,12.13442561]
["bitfinex-derivatives","SOLF0:USTF0",1752028420924,3.80142428,151.94,151.87,12.13442561]
["bitfinex-derivatives","SOLF0:USTF0",1752028421118,3.80142428,151.92,151.86,14.48342561]
["bitfinex-derivatives","SOLF0:USTF0",1752028421314,3.80142428,151.92,151.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1752028421517,3.84961198,151.92,151.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1752028422222,3.84961198,151.92,151.86,192.829]
["bitfinex-derivatives","SOLF0:USTF0",1752028422522,10.43051198,151.92,151.86,192.829]
["bitfinex-derivatives","SOLF0:USTF0",1752028422921,3.84961198,151.92,151.86,192.829]
["bitfinex-derivatives","SOLF0:USTF0",1752028423116,0.0481877,151.92,151.87,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028426028,0.0481877,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752028428329,0.0481877,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752028428625,0.0481877,151.92,151.89,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028429028,0.0481877,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752028430732,0.0481877,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752028431230,0.0481877,151.92,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752028432430,0.0481877,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752028432932,3.80142428,151.98,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752028433130,3.80142428,151.99,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752028434631,6.5793,151.96,151.94,0.05065644]
["bitfinex-derivatives","SOLF0:USTF0",1752028435326,6.5787,151.97,151.94,6.63045644]
["bitfinex-derivatives","SOLF0:USTF0",1752028437828,6.5787,151.97,151.94,0.05065644]
["bitfinex-derivatives","SOLF0:USTF0",1752028438028,6.5793,151.96,151.94,0.05065644]
["bitfinex-derivatives","SOLF0:USTF0",1752028440536,6.5794,151.95,151.94,0.05065644]
["bitfinex-derivatives","SOLF0:USTF0",1752028443230,3.80142428,152.0,151.94,3.85208072]
["bitfinex-derivatives","SOLF0:USTF0",1752028443436,3.80142428,152.02,151.94,3.85208072]
["bitfinex-derivatives","SOLF0:USTF0",1752028443627,3.80142428,152.02,151.94,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028443827,6.5784,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752028444035,3.80142428,152.02,151.93,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752028444236,3.80142428,152.0,151.94,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028444431,3.80142428,152.0,151.95,0.04712217]
["bitfinex-derivatives","SOLF0:USTF0",1752028444826,3.80142428,151.98,151.95,0.04712217]
["bitfinex-derivatives","SOLF0:USTF0",1752028445239,6.579,151.96,151.95,0.04712217]
["bitfinex-derivatives","SOLF0:USTF0",1752028446833,6.5808,151.92,151.88,6.13552428]
["bitfinex-derivatives","SOLF0:USTF0",1752028447339,6.5808,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752028448039,6.62574961,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752028449340,0.04494961,151.92,151.88,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752028450436,6.5814,151.91,151.88,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752028453945,6.5814,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752028454341,6.5814,151.91,151.88,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752028456950,6.62584961,151.92,151.88,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752028460055,0.04494961,151.92,151.89,3.80142428]
["bitfinex-derivatives","SOLF0:USTF0",1752028460652,0.04494961,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752028467066,0.04494961,151.92,151.9,18.71602561]
["bitfinex-derivatives","SOLF0:USTF0",1752028468666,0.04494961,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752028469962,0.04494961,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752028472769,0.04494961,151.92,151.91,9.01970934]
["bitfinex-derivatives","SOLF0:USTF0",1752028476464,9.1870761,152.01,151.91,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028476669,2.43850934,151.97,151.93,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028477768,2.43850934,151.97,151.93,2.48870759]
["bitfinex-derivatives","SOLF0:USTF0",1752028478571,6.5791,151.96,151.93,9.06890759]
["bitfinex-derivatives","SOLF0:USTF0",1752028478866,6.5791,151.96,151.94,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028480368,6.5794,151.95,151.93,2.48870759]
["bitfinex-derivatives","SOLF0:USTF0",1752028481465,6.5792,151.96,151.93,9.06900759]
["bitfinex-derivatives","SOLF0:USTF0",1752028482669,6.5792,151.96,151.94,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028483971,6.5787,151.97,151.95,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028484470,2.43850934,152.01,151.96,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028484673,2.43850934,152.01,151.97,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028484871,2.43850934,152.0,151.97,2.43850934]
["bitfinex-derivatives","SOLF0:USTF0",1752028485465,6.578,151.99,151.97,2.48212967]
["bitfinex-derivatives","SOLF0:USTF0",1752028486171,6.578,151.99,151.97,0.04362033]
["bitfinex-derivatives","SOLF0:USTF0",1752028487476,9.01660934,151.98,151.97,0.04362033]
["bitfinex-derivatives","SOLF0:USTF0",1752028488878,6.5781,151.98,151.97,0.04362033]
["bitfinex-derivatives","SOLF0:USTF0",1752028491581,6.5797,151.95,151.9,15.9431219]
["bitfinex-derivatives","SOLF0:USTF0",1752028492579,6.5797,151.95,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752028492780,0.04670409,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752028494484,0.04670409,151.94,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752028495881,0.04670409,151.94,151.9,12.13442561]
["bitfinex-derivatives","SOLF0:USTF0",1752028496085,0.04670409,151.94,151.88,18.1030219]
["bitfinex-derivatives","SOLF0:USTF0",1752028496681,6.5807,151.93,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752028497486,6.581,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752028497682,3.80869629,151.93,151.88,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752028499582,6.5814,151.91,151.88,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752028500187,0.04670409,151.94,151.88,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752028501190,6.5806,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752028501690,3.80869629,151.93,151.88,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752028502490,3.80869629,151.91,151.86,14.47272561]
["bitfinex-derivatives","SOLF0:USTF0",1752028502995,3.80869629,151.91,151.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752028503291,6.62935892,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752028506586,6.62935892,151.9,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752028509092,6.62935892,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752028510496,0.04765892,151.9,151.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752028510794,2.44021344,151.89,151.85,4.63781344]
["bitfinex-derivatives","SOLF0:USTF0",1752028510994,2.48787236,151.9,151.86,2.44021344]
["bitfinex-derivatives","SOLF0:USTF0",1752028512590,6.5823,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752028513198,9.02251344,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752028513496,9.02251344,151.89,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752028513993,9.02251344,151.89,151.86,9.02331344]
["bitfinex-derivatives","SOLF0:USTF0",1752028514197,9.06967236,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752028521099,6.5821,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752028521793,0.04765892,151.9,151.87,2.44021344]
["bitfinex-derivatives","SOLF0:USTF0",1752028521994,0.04765892,151.9,151.89,2.44021344]
["bitfinex-derivatives","SOLF0:USTF0",1752028522400,0.04765892,151.9,151.89,9.02221344]
["bitfinex-derivatives","SOLF0:USTF0",1752028525304,0.04765892,151.9,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752028525502,2.48787236,151.9,151.85,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752028525702,2.44021344,151.86,151.85,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752028526005,6.5849,151.83,151.8,198.98611344]
["bitfinex-derivatives","SOLF0:USTF0",1752028526600,6.62944134,151.83,151.8,198.98611344]
["bitfinex-derivatives","SOLF0:USTF0",1752028526903,6.62944134,151.83,151.8,196.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752028527106,6.62944134,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028527297,6.62944134,151.83,151.8,196.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752028527900,0.04454134,151.83,151.8,196.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752028528500,0.04454134,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752028529896,0.04454134,151.83,151.8,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752028530206,0.04454134,151.83,151.8,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752028530706,0.04454134,151.83,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752028531098,0.04454134,151.83,151.8,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752028531300,3.81562707,151.89,151.82,3.81562707]
["bitfinex-derivatives","SOLF0:USTF0",1752028531803,6.5826,151.88,151.84,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752028532506,6.5826,151.88,151.84,6.62557222]
["bitfinex-derivatives","SOLF0:USTF0",1752028532808,6.5826,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752028533407,6.5829,151.87,151.84,6.62577222]
["bitfinex-derivatives","SOLF0:USTF0",1752028533801,3.81562707,151.89,151.84,0.04177222]
["bitfinex-derivatives","SOLF0:USTF0",1752028534716,3.81562707,151.91,151.84,3.85739929]
["bitfinex-derivatives","SOLF0:USTF0",1752028535009,3.81562707,151.93,151.86,3.81562707]
["bitfinex-derivatives","SOLF0:USTF0",1752028535202,6.5812,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752028535604,3.81562707,151.93,151.86,0.04885215]
["bitfinex-derivatives","SOLF0:USTF0",1752028535805,6.5812,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752028536006,6.5812,151.91,151.86,0.04885215]
["bitfinex-derivatives","SOLF0:USTF0",1752028536404,3.81562707,151.93,151.86,0.04885215]
["bitfinex-derivatives","SOLF0:USTF0",1752028537306,23.25721082,151.99,151.86,3.86447922]
["bitfinex-derivatives","SOLF0:USTF0",1752028537608,3.81562707,151.93,151.86,3.81562707]
["bitfinex-derivatives","SOLF0:USTF0",1752028537809,6.581,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752028538008,6.581,151.92,151.91,0.04558949]
["bitfinex-derivatives","SOLF0:USTF0",1752028551519,3.81562707,151.95,151.91,0.04558949]
["bitfinex-derivatives","SOLF0:USTF0",1752028551920,6.5807,151.92,151.91,0.04558949]
["bitfinex-derivatives","SOLF0:USTF0",1752028567931,6.5821,151.89,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752028568435,6.5825,151.88,151.85,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752028569233,6.62723695,151.88,151.85,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752028569732,0.04473695,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752028571036,6.62723695,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752028571836,6.62723695,151.88,151.85,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752028572729,6.62723695,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752028573336,0.04473695,151.88,151.85,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752028574039,0.04473695,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752028576138,0.04473695,151.88,151.85,5.96632707]
["bitfinex-derivatives","SOLF0:USTF0",1752028576440,3.81562707,151.94,151.87,3.81562707]
["bitfinex-derivatives","SOLF0:USTF0",1752028577338,6.5814,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752028577936,6.5808,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752028578437,23.25721082,151.99,151.87,15.95005268]
["bitfinex-derivatives","SOLF0:USTF0",1752028578740,3.81562707,151.95,151.87,15.95005268]
["bitfinex-derivatives","SOLF0:USTF0",1752028579330,3.81562707,151.95,151.89,6.62617037]
["bitfinex-derivatives","SOLF0:USTF0",1752028581437,6.581,151.92,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028582636,6.5813,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028582837,3.81562707,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028583942,6.5816,151.9,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028587443,6.5813,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028587749,3.81562707,151.93,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028588346,6.5814,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028589537,6.5816,151.9,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028590148,6.5814,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028593246,3.81562707,151.93,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028593750,6.5816,151.9,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028597652,3.81562707,151.94,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028598156,6.581,151.92,151.89,6.62607037]
["bitfinex-derivatives","SOLF0:USTF0",1752028599457,6.5813,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028601856,6.5809,151.92,151.89,6.62627037]
["bitfinex-derivatives","SOLF0:USTF0",1752028602456,6.5812,151.91,151.89,6.62627037]
["bitfinex-derivatives","SOLF0:USTF0",1752028603556,6.5809,151.92,151.89,6.62627037]
["bitfinex-derivatives","SOLF0:USTF0",1752028604858,6.5812,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028608161,6.5812,151.91,151.89,6.62627037]
["bitfinex-derivatives","SOLF0:USTF0",1752028609260,6.5809,151.92,151.89,6.62627037]
["bitfinex-derivatives","SOLF0:USTF0",1752028610662,6.5813,151.91,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028612364,6.5813,151.91,151.89,18.76069598]
["bitfinex-derivatives","SOLF0:USTF0",1752028612755,6.5813,151.91,151.9,2.43889272]
["bitfinex-derivatives","SOLF0:USTF0",1752028614665,6.5813,151.91,151.89,2.48316309]
["bitfinex-derivatives","SOLF0:USTF0",1752028615460,6.5816,151.9,151.89,2.48316309]
["bitfinex-derivatives","SOLF0:USTF0",1752028615663,6.5816,151.9,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028616165,9.02049272,151.9,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028616563,6.5816,151.9,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028620464,6.5816,151.9,151.89,2.48316309]
["bitfinex-derivatives","SOLF0:USTF0",1752028621763,6.5816,151.9,151.89,0.04427037]
["bitfinex-derivatives","SOLF0:USTF0",1752028621967,6.5833,151.86,151.85,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752028622166,2.43889272,151.87,151.84,12.13442561]
["bitfinex-derivatives","SOLF0:USTF0",1752028622467,2.43889272,151.85,151.8,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752028622669,2.43889272,151.83,151.79,16.72921833]
["bitfinex-derivatives","SOLF0:USTF0",1752028623262,2.48267242,151.83,151.79,16.72921833]
["bitfinex-derivatives","SOLF0:USTF0",1752028623470,6.5855,151.81,151.79,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752028623664,6.5855,151.81,151.79,4.59479272]
["bitfinex-derivatives","SOLF0:USTF0",1752028624171,6.5853,151.82,151.79,11.18119272]
["bitfinex-derivatives","SOLF0:USTF0",1752028624767,6.5853,151.82,151.79,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752028625273,6.6285797,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028626871,0.0437797,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752028627074,0.0437797,151.83,151.79,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752028627273,0.0437797,151.83,151.79,5.97184151]
["bitfinex-derivatives","SOLF0:USTF0",1752028628174,6.6286797,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752028628375,6.6286797,151.83,151.79,5.97184151]
["bitfinex-derivatives","SOLF0:USTF0",1752028628670,0.0437797,151.83,151.79,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752028628878,3.85972121,151.83,151.76,15.95036712]
["bitfinex-derivatives","SOLF0:USTF0",1752028629373,3.85972121,151.83,151.76,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028629672,3.85972121,151.83,151.75,8.46434151]
["bitfinex-derivatives","SOLF0:USTF0",1752028629875,3.85972121,151.83,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752028631481,6.5864,151.8,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752028631782,3.85972121,151.83,151.76,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028632576,6.5856,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752028632976,3.85972121,151.83,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752028633178,6.5853,151.82,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752028633475,6.5853,151.82,151.76,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028633873,6.5853,151.82,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752028634077,6.5853,151.82,151.76,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028635485,6.5856,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752028638978,6.5852,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752028639686,6.5852,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752028640486,0.0437797,151.83,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752028641483,6.5853,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752028641679,0.0437797,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028641880,6.6288797,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028642988,6.5851,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028643889,6.6285797,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028645290,0.0437797,151.83,151.78,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028645983,0.0437797,151.83,151.8,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028646990,0.0437797,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752028650892,0.0437797,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752028657298,0.0437797,151.83,151.78,12.13442561]
["bitfinex-derivatives","SOLF0:USTF0",1752028657499,0.0437797,151.83,151.78,15.95036712]
["bitfinex-derivatives","SOLF0:USTF0",1752028657699,0.0437797,151.83,151.78,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028658194,6.5853,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752028659198,6.6285797,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752028660396,6.5851,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752028661603,6.5851,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028662504,6.6284797,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028663803,0.0437797,151.83,151.8,3.81594151]
["bitfinex-derivatives","SOLF0:USTF0",1752028664596,0.0437797,151.83,151.8,15.95036712]
["bitfinex-derivatives","SOLF0:USTF0",1752028665196,0.0437797,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752028666604,0.0437797,151.83,151.81,18.71992561]
["bitfinex-derivatives","SOLF0:USTF0",1752028667199,0.0437797,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752028667406,3.81594151,151.89,151.82,15.95036712]
["bitfinex-derivatives","SOLF0:USTF0",1752028668406,6.5837,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752028668704,3.81594151,151.87,151.84,0.04290519]
["bitfinex-derivatives","SOLF0:USTF0",1752028669101,6.5839,151.85,151.84,0.04290519]
["bitfinex-derivatives","SOLF0:USTF0",1752028676812,9.0254044,151.85,151.84,0.04290519]
["bitfinex-derivatives","SOLF0:USTF0",1752028677512,6.5839,151.85,151.84,0.04290519]
["bitfinex-derivatives","SOLF0:USTF0",1752028677713,9.0254044,151.85,151.84,0.04290519]
["bitfinex-derivatives","SOLF0:USTF0",1752028678512,2.4415044,151.85,151.8,14.57593001]
["bitfinex-derivatives","SOLF0:USTF0",1752028678712,2.4415044,151.85,151.81,2.4415044]
["bitfinex-derivatives","SOLF0:USTF0",1752028679113,6.5843,151.84,151.82,2.4415044]
["bitfinex-derivatives","SOLF0:USTF0",1752028680413,6.584,151.85,151.82,2.4415044]
["bitfinex-derivatives","SOLF0:USTF0",1752028680611,6.584,151.85,151.83,2.4415044]
["bitfinex-derivatives","SOLF0:USTF0",1752028680811,6.584,151.85,151.82,2.4415044]
["bitfinex-derivatives","SOLF0:USTF0",1752028681015,6.584,151.85,151.82,2.49042058]
["bitfinex-derivatives","SOLF0:USTF0",1752028681416,6.584,151.85,151.82,9.07522058]
["bitfinex-derivatives","SOLF0:USTF0",1752028682108,2.49011045,151.86,151.82,2.49042058]
["bitfinex-derivatives","SOLF0:USTF0",1752028682314,6.5843,151.84,151.82,2.49042058]
["bitfinex-derivatives","SOLF0:USTF0",1752028684723,6.5843,151.84,151.82,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1752028684919,6.5846,151.83,151.82,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1752028692230,9.0261044,151.83,151.82,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1752028704136,6.5846,151.83,151.82,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1752028707932,9.02734393,151.83,151.82,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028708536,9.02771581,151.83,151.82,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028718251,6.5868,151.78,151.77,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752028718546,6.5868,151.78,151.75,9.03101581]
["bitfinex-derivatives","SOLF0:USTF0",1752028718547,13.1674,151.86,151.75,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028718752,9.03051581,151.77,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752028719050,2.44311581,151.81,151.76,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028719250,2.44311581,151.8,151.77,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752028719548,6.5864,151.79,151.77,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752028720542,2.49355382,151.8,151.77,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752028720543,9.07965382,151.8,151.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752028724855,2.49355382,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752028725157,0.05043801,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752028727661,6.63643801,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752028729761,0.05043801,151.8,151.79,9.02951581]
["bitfinex-derivatives","SOLF0:USTF0",1752028730059,2.44311581,151.84,151.79,9.02951581]
["bitfinex-derivatives","SOLF0:USTF0",1752028730261,2.44311581,151.84,151.8,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028731361,2.49037272,151.84,151.8,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028731561,6.585,151.83,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028732864,6.5851,151.82,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028733163,6.5851,151.82,151.8,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028733760,6.5848,151.83,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028733959,2.49037272,151.84,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028734363,6.5847,151.83,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028734562,6.5847,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752028734763,2.49037272,151.84,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028735065,6.5852,151.82,151.8,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028738370,6.5852,151.82,151.79,21.29320066]
["bitfinex-derivatives","SOLF0:USTF0",1752028739870,6.5852,151.82,151.8,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028744675,6.5852,151.82,151.79,9.07139108]
["bitfinex-derivatives","SOLF0:USTF0",1752028747177,9.02791581,151.83,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028747978,6.5851,151.82,151.8,9.02901581]
["bitfinex-derivatives","SOLF0:USTF0",1752028748477,6.5851,151.82,151.8,2.44311581]
["bitfinex-derivatives","SOLF0:USTF0",1752028748678,6.5851,151.82,151.79,9.07139108]
["bitfinex-derivatives","SOLF0:USTF0",1752028748875,2.49037272,151.84,151.79,9.07139108]
["bitfinex-derivatives","SOLF0:USTF0",1752028749080,6.5855,151.81,151.79,2.48519108]
["bitfinex-derivatives","SOLF0:USTF0",1752028751677,6.5855,151.81,151.79,6.62837527]
["bitfinex-derivatives","SOLF0:USTF0",1752028752082,6.5855,151.81,151.79,9.07149108]
["bitfinex-derivatives","SOLF0:USTF0",1752028753082,6.5853,151.82,151.79,9.07149108]
["bitfinex-derivatives","SOLF0:USTF0",1752028753682,6.5857,151.81,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028756486,6.5859,151.8,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028757789,6.5857,151.81,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028763296,2.44311581,151.82,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028764199,6.5859,151.8,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028767203,9.02881581,151.81,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028767503,2.44311581,151.83,151.79,2.48519108]
["bitfinex-derivatives","SOLF0:USTF0",1752028767697,2.44311581,151.82,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028767904,2.44293314,151.8,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028768204,9.02883314,151.8,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028770002,9.02970243,151.8,151.79,0.04207527]
["bitfinex-derivatives","SOLF0:USTF0",1752028783708,6.5878,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752028783909,2.44380243,151.75,151.72,14.60330958]
["bitfinex-derivatives","SOLF0:USTF0",1752028784108,2.44380243,151.74,151.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752028784613,6.589,151.73,151.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752028785014,2.44380243,151.74,151.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752028785015,9.07803807,151.74,151.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752028787317,6.589,151.73,151.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752028787518,9.03280243,151.73,151.7,9.03390243]
["bitfinex-derivatives","SOLF0:USTF0",1752028787812,9.03280243,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752028788005,2.44380243,151.72,151.68,21.05910958]
["bitfinex-derivatives","SOLF0:USTF0",1752028788211,2.44380243,151.69,151.65,14.66561201]
["bitfinex-derivatives","SOLF0:USTF0",1752028788410,2.44380243,151.69,151.65,2.44380243]
["bitfinex-derivatives","SOLF0:USTF0",1752028788817,2.49211209,151.69,151.65,2.44380243]
["bitfinex-derivatives","SOLF0:USTF0",1752028789515,9.08311209,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752028792018,2.49211209,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752028792518,9.08291209,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752028794309,2.49211209,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752028794816,2.49211209,151.69,151.65,2.44380243]
["bitfinex-derivatives","SOLF0:USTF0",1752028795017,2.49211209,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752028795418,9.08301209,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752028796015,6.5913,151.68,151.65,9.03610243]
["bitfinex-derivatives","SOLF0:USTF0",1752028796815,9.08301209,151.69,151.65,9.03610243]
["bitfinex-derivatives","SOLF0:USTF0",1752028797618,9.08301209,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752028798019,9.03500243,151.68,151.64,7.06790243]
["bitfinex-derivatives","SOLF0:USTF0",1752028798719,9.03500243,151.68,151.65,10.71023158]
["bitfinex-derivatives","SOLF0:USTF0",1752028798911,9.03500243,151.68,151.66,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028799115,9.03500243,151.68,151.67,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028800321,2.49211209,151.69,151.67,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028800519,2.49211209,151.69,151.68,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028801122,0.04830966,151.69,151.68,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028801321,0.04830966,151.69,151.68,4.11773862]
["bitfinex-derivatives","SOLF0:USTF0",1752028801715,0.04830966,151.69,151.66,2.44380243]
["bitfinex-derivatives","SOLF0:USTF0",1752028801921,0.04830966,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752028802316,0.04830966,151.69,151.64,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752028802523,2.44380243,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752028802824,2.49211209,151.69,151.65,2.44380243]
["bitfinex-derivatives","SOLF0:USTF0",1752028803024,9.08311209,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752028803830,9.08311209,151.69,151.67,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028804129,9.08311209,151.69,151.68,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028804130,0.04830966,151.69,151.68,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028804724,2.44380243,151.72,151.68,13.15303401]
["bitfinex-derivatives","SOLF0:USTF0",1752028804918,1.0067,151.77,151.69,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028805122,2.44380243,151.72,151.7,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028805322,9.03320243,151.72,151.71,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028807729,7.38619584,151.72,151.71,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028808526,9.07712567,151.73,151.71,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028808730,9.07712567,151.73,151.72,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028808731,0.04402324,151.73,151.72,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028809328,6.589,151.73,151.72,4.11803158]
["bitfinex-derivatives","SOLF0:USTF0",1752028812329,6.5894,151.72,151.71,0.04653642]
["bitfinex-derivatives","SOLF0:USTF0",1752028812535,6.5894,151.72,151.71,4.16349065]
["bitfinex-derivatives","SOLF0:USTF0",1752028812733,569.16,151.79,151.71,4.16349065]
["bitfinex-derivatives","SOLF0:USTF0",1752028812934,3.82066603,151.76,151.72,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028813132,3.82066603,151.76,151.73,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028813332,6.5881,151.75,151.74,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028815731,3.29447609,151.75,151.74,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028817732,569.16,151.79,151.74,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028817937,3.82066603,151.79,151.75,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028818138,3.82066603,151.79,151.76,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028818338,6.5868,151.78,151.77,4.11695423]
["bitfinex-derivatives","SOLF0:USTF0",1752028818839,6.5877,151.76,151.75,0.04403964]
["bitfinex-derivatives","SOLF0:USTF0",1752028819735,3.82066603,151.79,151.75,0.04403964]
["bitfinex-derivatives","SOLF0:USTF0",1752028819736,379.46,151.8,151.75,0.04403964]
["bitfinex-derivatives","SOLF0:USTF0",1752028819938,383.28066603,151.8,151.76,3.6180192]
["bitfinex-derivatives","SOLF0:USTF0",1752028820235,383.28066603,151.8,151.77,3.6180192]
["bitfinex-derivatives","SOLF0:USTF0",1752028820432,383.28066603,151.8,151.78,3.73767747]
["bitfinex-derivatives","SOLF0:USTF0",1752028820639,383.28066603,151.8,151.75,0.04403964]
["bitfinex-derivatives","SOLF0:USTF0",1752028820831,383.28066603,151.8,151.76,3.73767746]
["bitfinex-derivatives","SOLF0:USTF0",1752028821036,383.28066603,151.8,151.77,3.73767746]
["bitfinex-derivatives","SOLF0:USTF0",1752028821236,383.28066603,151.8,151.75,0.04403964]
["bitfinex-derivatives","SOLF0:USTF0",1752028821237,383.28066603,151.8,151.78,3.73767746]
["bitfinex-derivatives","SOLF0:USTF0",1752028821433,383.28066603,151.8,151.79,3.73767746]
["bitfinex-derivatives","SOLF0:USTF0",1752028821936,389.86656603,151.8,151.79,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752028826538,6.5877,151.76,151.75,0.04403964]
["bitfinex-derivatives","SOLF0:USTF0",1752028826743,383.18066603,151.77,151.69,8.26826603]
["bitfinex-derivatives","SOLF0:USTF0",1752028827940,6.5894,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752028830134,6.5894,151.72,151.69,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752028832335,3.86261212,151.75,151.69,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752028832536,3.82066603,151.71,151.65,12.22180958]
["bitfinex-derivatives","SOLF0:USTF0",1752028832743,3.82066603,151.71,151.63,16.04247561]
["bitfinex-derivatives","SOLF0:USTF0",1752028833037,6.5919,151.67,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752028836034,0.04169839,151.69,151.63,3.82066603]
["bitfinex-derivatives","SOLF0:USTF0",1752028836934,6.5913,151.68,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752028839943,0.04169839,151.69,151.63,3.82066603]
["bitfinex-derivatives","SOLF0:USTF0",1752028840148,3.82066603,151.74,151.67,3.82066603]
["bitfinex-derivatives","SOLF0:USTF0",1752028840551,6.5897,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752028841454,6.5897,151.72,151.69,6.63362682]
["bitfinex-derivatives","SOLF0:USTF0",1752028843855,6.5891,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752028844449,6.5891,151.73,151.7,6.63370248]
["bitfinex-derivatives","SOLF0:USTF0",1752028845254,3.82066603,151.77,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752028845861,3.82066603,151.77,151.73,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1752028846355,6.5883,151.75,151.73,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1752028849267,6.5879,151.76,151.73,6.63849802]
["bitfinex-derivatives","SOLF0:USTF0",1752028849565,3.82066603,151.77,151.73,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1752028850658,6.5878,151.76,151.73,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1752028851065,6.5878,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752028851263,6.63073985,151.76,151.73,6.63096372]
["bitfinex-derivatives","SOLF0:USTF0",1752028851865,6.63073985,151.76,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028852364,6.5882,151.75,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028852564,0.04293985,151.76,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028853464,6.5881,151.75,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028853966,6.63083985,151.76,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028854665,6.63083985,151.76,151.73,6.63126372]
["bitfinex-derivatives","SOLF0:USTF0",1752028856164,6.5882,151.75,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028858162,6.63083985,151.76,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028858358,0.04293985,151.76,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028858966,6.5882,151.75,151.73,0.04226372]
["bitfinex-derivatives","SOLF0:USTF0",1752028860570,6.63073985,151.76,151.73,10.45162975]
["bitfinex-derivatives","SOLF0:USTF0",1752028860773,6.63073985,151.76,151.73,12.76772975]
["bitfinex-derivatives","SOLF0:USTF0",1752028861167,0.04293985,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752028861364,6.5874,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752028863575,6.5874,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752028864374,6.587,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752028864571,3.82066603,151.81,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752028865075,3.82066603,151.81,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028868179,6.5871,151.78,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028872082,6.5872,151.77,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028881786,6.587,151.78,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028881987,2.44365464,151.8,151.77,2.44365464]
["bitfinex-derivatives","SOLF0:USTF0",1752028882388,6.5867,151.79,151.77,2.44365464]
["bitfinex-derivatives","SOLF0:USTF0",1752028882785,6.5867,151.79,151.76,6.63030226]
["bitfinex-derivatives","SOLF0:USTF0",1752028883492,6.5867,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752028884083,6.5861,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752028886088,6.5861,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752028886390,6.5861,151.8,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028887092,6.5861,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752028887391,3.81734675,151.82,151.76,12.26471184]
["bitfinex-derivatives","SOLF0:USTF0",1752028887594,3.81734675,151.82,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028888595,6.5867,151.79,151.76,6.63030226]
["bitfinex-derivatives","SOLF0:USTF0",1752028889390,3.81734675,151.82,151.76,16.08205859]
["bitfinex-derivatives","SOLF0:USTF0",1752028890194,3.81734675,151.82,151.76,3.86024901]
["bitfinex-derivatives","SOLF0:USTF0",1752028890396,3.81734675,151.82,151.76,16.08205859]
["bitfinex-derivatives","SOLF0:USTF0",1752028890692,6.5862,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752028892596,3.81734675,151.82,151.76,22.66955859]
["bitfinex-derivatives","SOLF0:USTF0",1752028892792,3.81734675,151.82,151.76,10.44774901]
["bitfinex-derivatives","SOLF0:USTF0",1752028893197,6.5866,151.79,151.76,10.44774901]
["bitfinex-derivatives","SOLF0:USTF0",1752028897399,6.5869,151.78,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028899707,6.5873,151.77,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028900008,3.81734675,151.82,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028900704,6.587,151.78,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028902311,6.5866,151.79,151.76,6.63030226]
["bitfinex-derivatives","SOLF0:USTF0",1752028902810,2.44358959,151.79,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028903013,6.5871,151.78,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028903512,6.5871,151.78,151.76,6.63050226]
["bitfinex-derivatives","SOLF0:USTF0",1752028904109,6.5873,151.77,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028904314,2.44358959,151.79,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028904702,6.5869,151.78,151.76,0.04290226]
["bitfinex-derivatives","SOLF0:USTF0",1752028904908,6.5869,151.78,151.76,2.48649185]
["bitfinex-derivatives","SOLF0:USTF0",1752028905912,6.5869,151.78,151.76,9.07419185]
["bitfinex-derivatives","SOLF0:USTF0",1752028906411,6.5869,151.78,151.76,21.29600143]
["bitfinex-derivatives","SOLF0:USTF0",1752028907312,6.5869,151.78,151.76,9.07419185]
["bitfinex-derivatives","SOLF0:USTF0",1752028909508,6.5869,151.78,151.76,21.29600143]
["bitfinex-derivatives","SOLF0:USTF0",1752028914314,6.5865,151.79,151.77,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028914815,6.5865,151.79,151.77,9.03078959]
["bitfinex-derivatives","SOLF0:USTF0",1752028916217,6.5865,151.79,151.77,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028916816,6.5868,151.78,151.77,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028917917,6.5868,151.78,151.77,14.66539917]
["bitfinex-derivatives","SOLF0:USTF0",1752028919822,6.5868,151.78,151.77,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028920822,6.5866,151.79,151.77,14.66539917]
["bitfinex-derivatives","SOLF0:USTF0",1752028921119,2.44358959,151.83,151.78,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028921319,2.44358959,151.83,151.79,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028921723,2.44358959,151.83,151.79,2.49393528]
["bitfinex-derivatives","SOLF0:USTF0",1752028922517,6.5855,151.81,151.79,9.08003528]
["bitfinex-derivatives","SOLF0:USTF0",1752028923523,2.44358959,151.84,151.8,9.02948959]
["bitfinex-derivatives","SOLF0:USTF0",1752028924214,6.5847,151.83,151.8,9.02948959]
["bitfinex-derivatives","SOLF0:USTF0",1752028924420,2.44358959,151.84,151.8,9.02948959]
["bitfinex-derivatives","SOLF0:USTF0",1752028925023,6.5851,151.82,151.8,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028925619,6.5856,151.81,151.79,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1752028925826,2.44358959,151.83,151.79,2.49393528]
["bitfinex-derivatives","SOLF0:USTF0",1752028926626,6.5852,151.82,151.79,9.07993528]
["bitfinex-derivatives","SOLF0:USTF0",1752028926926,9.22624689,151.88,151.81,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028927125,2.44358959,151.86,151.82,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028927328,6.5845,151.84,151.82,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028927521,6.5845,151.84,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028928127,6.5846,151.83,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028928323,2.44358959,151.85,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028929127,6.5843,151.84,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028930726,6.5846,151.83,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028933127,6.5843,151.84,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028934529,6.5846,151.83,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028938233,6.5844,151.84,151.82,2.48946792]
["bitfinex-derivatives","SOLF0:USTF0",1752028938430,6.5844,151.84,151.82,0.04587833]
["bitfinex-derivatives","SOLF0:USTF0",1752028940835,4.19366644,151.88,151.83,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028941035,587.27888246,151.96,151.87,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028941036,9.22624689,151.94,151.87,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028941241,9.22624689,151.95,151.89,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028941539,2.44358959,151.94,151.9,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028941737,2.44358959,151.93,151.89,9.06866192]
["bitfinex-derivatives","SOLF0:USTF0",1752028942339,6.5808,151.92,151.89,9.06866192]
["bitfinex-derivatives","SOLF0:USTF0",1752028942733,2.44358959,151.93,151.89,2.48686192]
["bitfinex-derivatives","SOLF0:USTF0",1752028943937,6.581,151.92,151.89,2.48686192]
["bitfinex-derivatives","SOLF0:USTF0",1752028944637,6.5815,151.91,151.89,2.48686192]
["bitfinex-derivatives","SOLF0:USTF0",1752028945040,6.5815,151.91,151.9,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028948042,6.5816,151.9,151.89,2.48686192]
["bitfinex-derivatives","SOLF0:USTF0",1752028948436,6.5816,151.9,151.89,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028949241,6.5816,151.9,151.88,0.04567253]
["bitfinex-derivatives","SOLF0:USTF0",1752028949443,6.5816,151.9,151.89,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028953352,6.5814,151.91,151.89,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028953644,6.5814,151.91,151.9,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028954353,1.0892,152.0,151.9,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028954650,1.0892,152.0,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752028954651,2.44358959,151.94,151.91,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028954948,9.02348959,151.94,151.93,0.04739953]
["bitfinex-derivatives","SOLF0:USTF0",1752028956248,6.5799,151.94,151.93,0.04739953]
["bitfinex-derivatives","SOLF0:USTF0",1752028956547,9.02348959,151.94,151.93,0.04739953]
["bitfinex-derivatives","SOLF0:USTF0",1752028960152,6.5799,151.94,151.93,0.04739953]
["bitfinex-derivatives","SOLF0:USTF0",1752028960353,9.02348959,151.94,151.93,0.04739953]
["bitfinex-derivatives","SOLF0:USTF0",1752028965556,4.27750481,151.99,151.93,0.04739953]
["bitfinex-derivatives","SOLF0:USTF0",1752028965557,2.44358959,151.99,151.93,2.49098912]
["bitfinex-derivatives","SOLF0:USTF0",1752028965760,2.44358959,151.99,151.96,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028966154,6.5786,151.97,151.96,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028973967,2.44358959,152.01,151.96,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028974168,2.44358959,152.01,151.97,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028974664,2.44358959,152.02,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028974963,2.44358959,152.02,151.99,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028975166,2.44358959,152.02,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028975167,6.5777,151.99,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752028976667,6.5781,151.98,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752028981368,6.5781,151.98,151.97,0.04538222]
["bitfinex-derivatives","SOLF0:USTF0",1752028983570,6.5781,151.98,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752028991178,6.5781,151.98,151.97,0.04538222]
["bitfinex-derivatives","SOLF0:USTF0",1752028999691,6.5779,151.99,151.97,0.04538222]
["bitfinex-derivatives","SOLF0:USTF0",1752028999892,6.5779,151.99,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752029000492,6.5775,152.0,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752029004196,6.5777,151.99,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752029005498,6.5777,151.99,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752029008599,6.5777,151.99,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752029012500,6.5775,152.0,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752029013994,6.5775,152.0,151.97,6.62398222]
["bitfinex-derivatives","SOLF0:USTF0",1752029014198,6.5775,152.0,151.97,9.06757181]
["bitfinex-derivatives","SOLF0:USTF0",1752029015402,6.5775,152.0,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752029016705,2.44358959,152.01,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752029017409,6.5776,152.0,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752029017603,6.5776,152.0,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752029018408,6.5777,151.99,151.98,2.44358959]
["bitfinex-derivatives","SOLF0:USTF0",1752029019008,6.5777,151.99,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752029020209,6.5777,151.99,151.97,0.04538222]
["bitfinex-derivatives","SOLF0:USTF0",1752029020406,6.5777,151.99,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752029021010,6.5777,151.99,151.97,0.04538222]
["bitfinex-derivatives","SOLF0:USTF0",1752029021310,6.5777,151.99,151.97,2.48897181]
["bitfinex-derivatives","SOLF0:USTF0",1752029024302,6.5777,151.99,151.97,0.04538222]
["bitfinex-derivatives","SOLF0:USTF0",1752029024507,6.73110399,151.98,151.94,12.21071696]
["bitfinex-derivatives","SOLF0:USTF0",1752029024710,2.43921685,151.95,151.9,20.7092937]
["bitfinex-derivatives","SOLF0:USTF0",1752029024909,2.43921685,151.94,151.9,20.7092937]
["bitfinex-derivatives","SOLF0:USTF0",1752029025109,2.43921685,151.93,151.9,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029025509,6.5808,151.92,151.9,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029025709,6.5808,151.92,151.9,2.48860486]
["bitfinex-derivatives","SOLF0:USTF0",1752029026414,10.29687515,152.0,151.91,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029026710,2.43921685,151.98,151.94,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029026909,6.5793,151.96,151.94,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029027102,6.5793,151.96,151.94,2.48928938]
["bitfinex-derivatives","SOLF0:USTF0",1752029028213,6.5793,151.96,151.94,0.05007253]
["bitfinex-derivatives","SOLF0:USTF0",1752029028612,6.5793,151.96,151.94,2.48928938]
["bitfinex-derivatives","SOLF0:USTF0",1752029043220,6.5793,151.96,151.94,9.06918938]
["bitfinex-derivatives","SOLF0:USTF0",1752029043420,9.21297515,152.04,151.95,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029043616,9.21297515,152.04,151.94,0.05007253]
["bitfinex-derivatives","SOLF0:USTF0",1752029043617,2.43921685,152.0,151.96,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029044126,6.5778,151.99,151.96,2.48779667]
["bitfinex-derivatives","SOLF0:USTF0",1752029044624,2.43921685,152.0,151.96,2.48779667]
["bitfinex-derivatives","SOLF0:USTF0",1752029044823,2.43921685,151.99,151.96,0.04857982]
["bitfinex-derivatives","SOLF0:USTF0",1752029045324,6.5784,151.98,151.96,0.04857982]
["bitfinex-derivatives","SOLF0:USTF0",1752029048324,6.5784,151.98,151.96,2.48779667]
["bitfinex-derivatives","SOLF0:USTF0",1752029048919,9.06026058,151.99,151.96,2.48779667]
["bitfinex-derivatives","SOLF0:USTF0",1752029049326,2.48226058,151.99,151.96,2.48779667]
["bitfinex-derivatives","SOLF0:USTF0",1752029049626,2.43921685,151.97,151.89,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029049828,2.43921685,151.93,151.9,4.5685125]
["bitfinex-derivatives","SOLF0:USTF0",1752029050031,6.5806,151.93,151.91,2.12929565]
["bitfinex-derivatives","SOLF0:USTF0",1752029050325,6.5806,151.93,151.92,2.12929565]
["bitfinex-derivatives","SOLF0:USTF0",1752029050717,384.8004837,152.0,151.92,10.35237138]
["bitfinex-derivatives","SOLF0:USTF0",1752029050923,2.43921685,151.94,151.93,10.35237138]
["bitfinex-derivatives","SOLF0:USTF0",1752029051123,10.47300227,151.94,151.93,10.35237138]
["bitfinex-derivatives","SOLF0:USTF0",1752029051421,2.43921685,151.97,151.93,12.79158823]
["bitfinex-derivatives","SOLF0:USTF0",1752029051629,8.03092053,151.96,151.94,2.12929565]
["bitfinex-derivatives","SOLF0:USTF0",1752029051826,8.03092053,151.95,151.93,2.43921685]
["bitfinex-derivatives","SOLF0:USTF0",1752029052028,6.5795,151.95,151.94,2.83758041]
["bitfinex-derivatives","SOLF0:USTF0",1752029052832,6.5795,151.95,151.94,10.44072447]
["bitfinex-derivatives","SOLF0:USTF0",1752029054928,6.5795,151.95,151.94,7.60314406]
["bitfinex-derivatives","SOLF0:USTF0",1752029055128,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029055329,6.5799,151.94,151.93,10.63775681]
["bitfinex-derivatives","SOLF0:USTF0",1752029055726,6.5796,151.95,151.93,10.63775681]
["bitfinex-derivatives","SOLF0:USTF0",1752029055926,6.5796,151.95,151.94,10.59333806]
["bitfinex-derivatives","SOLF0:USTF0",1752029057829,3.80969156,151.98,151.94,10.59333806]
["bitfinex-derivatives","SOLF0:USTF0",1752029058133,8.03056346,151.97,151.95,10.59333806]
["bitfinex-derivatives","SOLF0:USTF0",1752029058428,6.5786,151.97,151.96,10.59333806]
["bitfinex-derivatives","SOLF0:USTF0",1752029058622,8.03087933,151.97,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029058828,11.84057089,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029059028,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029060734,3.80969156,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029061229,6.5798,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029061532,3.80969156,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029061727,6.5789,151.97,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029062322,6.5789,151.97,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029063629,3.80969156,151.98,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029064335,6.579,151.97,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029065631,3.80969156,151.98,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029066535,6.579,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029067736,6.579,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029068537,3.80969156,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029069239,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029072843,9.01885598,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029074444,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029074644,9.01885598,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029075244,9.01865598,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029078443,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029078841,9.01885598,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029079239,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029079444,2.43895598,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029079843,9.01825598,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029083553,6.5795,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029084146,9.01845598,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029086052,2.43895598,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029086551,9.01885598,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029091446,9.01855598,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029098159,9.01815726,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029106168,6.5796,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029110968,9.01794625,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029114070,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029114368,9.01824625,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029115070,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029116366,9.01824625,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029116760,17.0637522,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029118272,9.01824625,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029118673,17.06377967,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029119170,9.01824625,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029119573,17.06397828,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029119873,9.01824625,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029121572,17.05505805,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029122172,9.01824625,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029122371,2.43834625,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029122575,8.03636523,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029122870,2.43834625,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029123076,8.03636523,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029123371,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029123572,8.0364966,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029123768,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029123964,8.0364966,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029124171,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029124373,8.03626675,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029124575,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029124774,8.0366426,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029124965,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029125172,8.05433149,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029125371,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029125570,8.05434963,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029125771,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029125971,8.05434963,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029126167,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029126371,8.05438668,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029126576,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029126771,8.05436896,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029126974,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029127176,8.05436896,151.95,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029127380,9.01754625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029127673,9.01714625,151.97,151.94,9.01814625]
["bitfinex-derivatives","SOLF0:USTF0",1752029131378,9.01714625,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752029131779,10.50494882,151.96,151.93,2.482765]
["bitfinex-derivatives","SOLF0:USTF0",1752029131990,2.43834625,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029132977,9.01704625,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752029133771,9.01704625,151.97,151.93,2.482765]
["bitfinex-derivatives","SOLF0:USTF0",1752029133972,9.01704625,151.97,151.93,9.062865]
["bitfinex-derivatives","SOLF0:USTF0",1752029135682,9.01704625,151.97,151.94,2.43834625]
["bitfinex-derivatives","SOLF0:USTF0",1752029136282,9.01704625,151.97,151.93,9.062865]
["bitfinex-derivatives","SOLF0:USTF0",1752029136483,6.5791,151.96,151.93,9.062865]
["bitfinex-derivatives","SOLF0:USTF0",1752029137684,6.5791,151.96,151.93,6.62451875]
["bitfinex-derivatives","SOLF0:USTF0",1752029137885,6.5791,151.96,151.93,9.062865]
["bitfinex-derivatives","SOLF0:USTF0",1752029138887,6.5791,151.96,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029139485,6.5791,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029139684,9.01744625,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029140091,6.5791,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029142188,6.5791,151.96,151.93,9.063065]
["bitfinex-derivatives","SOLF0:USTF0",1752029143190,6.5791,151.96,151.93,6.62471875]
["bitfinex-derivatives","SOLF0:USTF0",1752029144792,6.5795,151.95,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029145291,6.5799,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029145495,17.08913032,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029145688,17.09016554,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029148090,8.07113097,151.94,151.93,0.04441875]
["bitfinex-derivatives","SOLF0:USTF0",1752029148389,2.43913457,151.98,151.93,2.48355332]
["bitfinex-derivatives","SOLF0:USTF0",1752029148593,2.43913457,151.99,151.94,2.43913457]
["bitfinex-derivatives","SOLF0:USTF0",1752029148790,10.50740259,151.98,151.94,2.43913457]
["bitfinex-derivatives","SOLF0:USTF0",1752029148992,9.01753457,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752029150496,2.43913457,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752029151089,9.01743457,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752029151296,9.01743457,151.98,151.95,9.01853457]
["bitfinex-derivatives","SOLF0:USTF0",1752029151492,6.5783,151.98,151.95,9.01853457]
["bitfinex-derivatives","SOLF0:USTF0",1752029151990,6.5783,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752029152296,9.01743457,151.98,151.95,9.01853457]
["bitfinex-derivatives","SOLF0:USTF0",1752029152499,9.01693457,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752029154193,377.92,152.03,151.94,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752029154398,2.43913457,152.0,151.96,2.43913457]
["bitfinex-derivatives","SOLF0:USTF0",1752029154793,9.01673457,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752029156801,9.01673457,152.0,151.97,9.01743457]
["bitfinex-derivatives","SOLF0:USTF0",1752029157001,6.5776,152.0,151.97,9.01743457]
["bitfinex-derivatives","SOLF0:USTF0",1752029157195,2.43913457,151.98,151.96,0.04818389]
["bitfinex-derivatives","SOLF0:USTF0",1752029157389,2.43913457,151.97,151.96,0.04818389]
["bitfinex-derivatives","SOLF0:USTF0",1752029158299,2.43913457,151.97,151.9,6.82773457]
["bitfinex-derivatives","SOLF0:USTF0",1752029158498,2.43913457,151.94,151.9,6.82773457]
["bitfinex-derivatives","SOLF0:USTF0",1752029158691,9.01943457,151.94,151.9,13.40913457]
["bitfinex-derivatives","SOLF0:USTF0",1752029158891,2.43913457,151.94,151.9,13.40913457]
["bitfinex-derivatives","SOLF0:USTF0",1752029159597,6.5803,151.93,151.9,13.40913457]
["bitfinex-derivatives","SOLF0:USTF0",1752029159798,9.01943457,151.93,151.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1752029160305,0.04985895,151.94,151.9,6.82773457]
["bitfinex-derivatives","SOLF0:USTF0",1752029160599,2.43913457,151.98,151.93,2.43913457]
["bitfinex-derivatives","SOLF0:USTF0",1752029160898,14.67264061,151.97,151.92,3.8086469]
["bitfinex-derivatives","SOLF0:USTF0",1752029161099,6.5788,151.97,151.92,3.8086469]
["bitfinex-derivatives","SOLF0:USTF0",1752029161496,6.5788,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752029161695,6.579,151.96,151.92,3.8086469]
["bitfinex-derivatives","SOLF0:USTF0",1752029161896,381.6886469,151.99,151.94,0.04648978]
["bitfinex-derivatives","SOLF0:USTF0",1752029162700,6.5788,151.97,151.94,6.62628978]
["bitfinex-derivatives","SOLF0:USTF0",1752029163096,381.6886469,151.99,151.94,6.62628978]
["bitfinex-derivatives","SOLF0:USTF0",1752029164401,6.5789,151.97,151.94,6.62628978]
["bitfinex-derivatives","SOLF0:USTF0",1752029168605,3.8086469,151.97,151.94,0.04648978]
["bitfinex-derivatives","SOLF0:USTF0",1752029170207,6.579,151.96,151.94,0.04648978]
["bitfinex-derivatives","SOLF0:USTF0",1752029170407,3.8086469,151.97,151.94,0.04648978]
["bitfinex-derivatives","SOLF0:USTF0",1752029171108,6.5795,151.95,151.94,0.04648978]
["bitfinex-derivatives","SOLF0:USTF0",1752029171409,3.8086469,151.95,151.9,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752029172602,6.5806,151.93,151.9,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752029173108,6.5812,151.91,151.87,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752029173599,6.5812,151.91,151.86,3.8086469]
["bitfinex-derivatives","SOLF0:USTF0",1752029174202,0.04222791,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752029178013,0.04222791,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752029178713,0.04222791,151.9,151.86,3.8086469]
["bitfinex-derivatives","SOLF0:USTF0",1752029179616,0.04222791,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752029183215,0.04222791,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752029183915,0.04222791,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752029184215,0.04222791,151.9,151.85,8.3584469]
["bitfinex-derivatives","SOLF0:USTF0",1752029184816,0.04222791,151.9,151.87,2.43970079]
["bitfinex-derivatives","SOLF0:USTF0",1752029185318,0.04222791,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752029186707,0.04222791,151.9,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752029188643,2.4819287,151.9,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752029189215,0.04222791,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752029190223,0.04222791,151.9,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752029192416,2.4819287,151.9,151.87,6.62983807]
["bitfinex-derivatives","SOLF0:USTF0",1752029192626,2.43970079,151.88,151.87,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1752029194320,2.43970079,151.88,151.87,6.62993807]
["bitfinex-derivatives","SOLF0:USTF0",1752029195423,9.02220079,151.88,151.87,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1752029200425,6.5825,151.88,151.87,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1752029200613,9.02220079,151.88,151.87,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1752029204627,6.5835,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752029204923,2.43970079,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752029213532,6.62513237,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752029213733,2.43970079,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752029214231,2.43970079,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752029215430,2.43970079,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752029217834,2.43970079,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752029220835,9.02350079,151.85,151.81,2.43970079]
["bitfinex-derivatives","SOLF0:USTF0",1752029221034,2.43970079,151.85,151.81,2.43970079]
["bitfinex-derivatives","SOLF0:USTF0",1752029221237,2.43970079,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752029223228,2.43970079,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752029223435,0.04163237,151.86,151.84,2.43970079]
["bitfinex-derivatives","SOLF0:USTF0",1752029223635,0.04163237,151.86,151.8,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752029223636,0.04163237,151.86,151.83,2.43970079]
["bitfinex-derivatives","SOLF0:USTF0",1752029223826,0.04163237,151.86,151.84,2.43970079]
["bitfinex-derivatives","SOLF0:USTF0",1752029224334,0.04163237,151.86,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752029225232,0.04163237,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1752029225635,2.48133316,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1752029226639,9.06473316,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1752029228141,9.06473316,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752029235744,2.43970079,151.85,151.81,2.43970079]
["bitfinex-derivatives","SOLF0:USTF0",1752029235940,2.44157659,151.85,151.8,6.86277659]
["bitfinex-derivatives","SOLF0:USTF0",1752029236645,9.02607659,151.84,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752029237446,6.5845,151.84,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752029238240,9.02562611,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752029240048,9.02562611,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752029240748,0.04163237,151.86,151.84,2.44162611]
["bitfinex-derivatives","SOLF0:USTF0",1752029241137,0.04163237,151.86,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752029244052,0.04163237,151.86,151.85,9.02542611]
["bitfinex-derivatives","SOLF0:USTF0",1752029248558,0.04163237,151.86,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752029249558,2.44162611,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752029249860,8.11533124,151.9,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752029250159,2.44162611,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752029250557,6.5816,151.9,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752029251262,6.5816,151.9,151.87,9.02442611]
["bitfinex-derivatives","SOLF0:USTF0",1752029251762,2.44162611,151.88,151.83,9.02612611]
["bitfinex-derivatives","SOLF0:USTF0",1752029252060,2.44162611,151.87,151.83,2.44162611]
["bitfinex-derivatives","SOLF0:USTF0",1752029252460,9.07460249,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752029252861,9.02522611,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752029253561,9.02522611,151.86,151.83,9.02612611]
["bitfinex-derivatives","SOLF0:USTF0",1752029254858,6.5836,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752029256858,6.5838,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752029258561,6.5838,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752029258963,6.5843,151.84,151.81,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752029259763,6.584,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752029264571,6.584,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752029264772,6.5836,151.86,151.81,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752029265168,6.5836,151.86,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752029268066,6.584,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752029268572,6.584,151.85,151.81,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752029269678,6.584,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752029271476,6.5846,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752029276783,6.5846,151.84,151.81,9.0271338]
["bitfinex-derivatives","SOLF0:USTF0",1752029278885,6.5848,151.83,151.81,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029279083,2.4417338,151.83,151.78,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752029279278,2.4417338,151.83,151.79,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029279483,0.04416571,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752029282881,0.04416571,151.82,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752029283588,0.04416571,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752029284588,9.07119951,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752029285288,6.62946571,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752029285685,9.0273338,151.81,151.78,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752029286187,9.0273338,151.81,151.78,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752029286388,6.5856,151.81,151.78,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752029286691,9.0273338,151.81,151.78,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752029289590,9.0273338,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752029292987,9.0273338,151.81,151.78,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752029293293,2.4417338,151.79,151.74,568.64]
["bitfinex-derivatives","SOLF0:USTF0",1752029293493,2.4417338,151.79,151.75,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029293693,9.0282338,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029293895,9.07468467,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029294986,9.0289338,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752029295189,2.4417338,151.78,151.74,571.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1752029295591,2.48818467,151.79,151.75,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029296492,9.07468467,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029296691,2.4417338,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029297086,2.4417338,151.77,151.71,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752029297290,2.4417338,151.75,151.71,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752029297491,2.4417338,151.73,151.68,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752029297697,9.0310338,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752029297894,9.0310338,151.73,151.69,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029297895,2.4417338,151.73,151.69,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029298192,0.04744205,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752029298399,0.04744205,151.72,151.7,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029298592,2.4417338,151.73,151.69,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029299094,9.07470248,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752029299695,0.04366868,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752029300298,6.63296868,151.73,151.7,9.0319338]
["bitfinex-derivatives","SOLF0:USTF0",1752029300497,2.4417338,151.71,151.68,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752029300897,2.4417338,151.7,151.68,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752029301094,2.4417338,151.71,151.68,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752029301396,9.0318338,151.71,151.68,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752029301598,2.4417338,151.7,151.66,2.4417338]
["bitfinex-derivatives","SOLF0:USTF0",1752029301800,9.0324338,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752029302894,6.5907,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752029304099,0.04366868,151.73,151.65,3.8224567]
["bitfinex-derivatives","SOLF0:USTF0",1752029304100,6.59,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752029304396,3.8224567,151.75,151.67,3.8224567]
["bitfinex-derivatives","SOLF0:USTF0",1752029304793,0.04316502,151.71,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752029306095,6.5889,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752029307303,6.589,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752029307696,3.8224567,151.75,151.69,3.87267911]
["bitfinex-derivatives","SOLF0:USTF0",1752029308202,6.5888,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752029311801,6.5888,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752029312695,6.5888,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752029315904,10.4109567,151.75,151.69,4.62162241]
["bitfinex-derivatives","SOLF0:USTF0",1752029316704,10.4109567,151.75,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752029317305,10.4109567,151.75,151.69,8.44407911]
["bitfinex-derivatives","SOLF0:USTF0",1752029318506,6.5886,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752029319911,6.5891,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752029320405,3.8224567,151.75,151.69,2.41702241]
["bitfinex-derivatives","SOLF0:USTF0",1752029321511,6.5898,151.72,151.69,9.00762241]
["bitfinex-derivatives","SOLF0:USTF0",1752029321711,3.8224567,151.75,151.69,2.41702241]
["bitfinex-derivatives","SOLF0:USTF0",1752029321916,3.8224567,151.73,151.69,0.05022241]
["bitfinex-derivatives","SOLF0:USTF0",1752029322313,6.5902,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752029322512,6.5902,151.71,151.69,0.04665668]
["bitfinex-derivatives","SOLF0:USTF0",1752029323414,7.97904091,151.79,151.69,0.04665668]
["bitfinex-derivatives","SOLF0:USTF0",1752029323618,3.8224567,151.76,151.69,3.86911338]
["bitfinex-derivatives","SOLF0:USTF0",1752029323813,3.8224567,151.76,151.69,3.8224567]
["bitfinex-derivatives","SOLF0:USTF0",1752029324014,6.5886,151.74,151.71,6.6358462]
["bitfinex-derivatives","SOLF0:USTF0",1752029324214,3.8224567,151.76,151.71,0.0463462]
["bitfinex-derivatives","SOLF0:USTF0",1752029324720,6.5885,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752029324912,9.03324076,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752029325917,9.03324076,151.75,151.72,9.03394076]
["bitfinex-derivatives","SOLF0:USTF0",1752029326215,9.03324076,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752029326515,9.03324076,151.75,151.72,9.03394076]
["bitfinex-derivatives","SOLF0:USTF0",1752029326716,6.5885,151.75,151.72,9.03394076]
["bitfinex-derivatives","SOLF0:USTF0",1752029326908,6.5885,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752029332720,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752029333121,3.81981781,151.77,151.71,0.0463462]
["bitfinex-derivatives","SOLF0:USTF0",1752029333524,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752029335117,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752029335325,3.81981781,151.77,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752029336025,6.5878,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752029336426,3.81981781,151.79,151.72,3.81981781]
["bitfinex-derivatives","SOLF0:USTF0",1752029336826,3.81981781,151.81,151.74,3.81981781]
["bitfinex-derivatives","SOLF0:USTF0",1752029337028,6.587,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752029337833,6.5866,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029340431,6.587,151.78,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752029340933,3.81981781,151.81,151.74,3.86301776]
["bitfinex-derivatives","SOLF0:USTF0",1752029341138,6.587,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752029341938,6.5873,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752029342138,6.5873,151.77,151.74,10.45141776]
["bitfinex-derivatives","SOLF0:USTF0",1752029343238,6.5873,151.77,151.74,6.63159995]
["bitfinex-derivatives","SOLF0:USTF0",1752029344140,3.81981781,151.79,151.74,0.04319995]
["bitfinex-derivatives","SOLF0:USTF0",1752029344541,3.81981781,151.79,151.71,5.98421781]
["bitfinex-derivatives","SOLF0:USTF0",1752029344743,6.5875,151.77,151.75,0.04578543]
["bitfinex-derivatives","SOLF0:USTF0",1752029344938,3.81981781,151.79,151.75,0.04578543]
["bitfinex-derivatives","SOLF0:USTF0",1752029345737,6.5877,151.76,151.75,0.04578543]
["bitfinex-derivatives","SOLF0:USTF0",1752029352850,9.03214276,151.76,151.75,0.04578543]
["bitfinex-derivatives","SOLF0:USTF0",1752029354145,10.39487972,151.82,151.75,2.49022819]
["bitfinex-derivatives","SOLF0:USTF0",1752029354345,2.44444276,151.79,151.75,2.49022819]
["bitfinex-derivatives","SOLF0:USTF0",1752029354745,2.44444276,151.79,151.75,9.07812819]
["bitfinex-derivatives","SOLF0:USTF0",1752029355146,6.5871,151.78,151.76,9.03214276]
["bitfinex-derivatives","SOLF0:USTF0",1752029356844,6.5871,151.78,151.75,0.04578543]
["bitfinex-derivatives","SOLF0:USTF0",1752029356845,6.5871,151.78,151.75,6.63368543]
["bitfinex-derivatives","SOLF0:USTF0",1752029358946,6.5873,151.77,151.75,6.63368543]
["bitfinex-derivatives","SOLF0:USTF0",1752029359544,6.587,151.78,151.75,6.63368543]
["bitfinex-derivatives","SOLF0:USTF0",1752029362750,6.587,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752029363151,6.5866,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752029363352,6.5866,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752029363549,6.5866,151.79,151.75,3.86367229]
["bitfinex-derivatives","SOLF0:USTF0",1752029363852,6.5866,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029368652,6.5866,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029368955,3.81788686,151.83,151.75,3.86367229]
["bitfinex-derivatives","SOLF0:USTF0",1752029369153,3.81788686,151.83,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752029369556,6.5862,151.8,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752029370054,6.5862,151.8,151.77,6.63315771]
["bitfinex-derivatives","SOLF0:USTF0",1752029370556,6.5862,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752029370762,6.5862,151.8,151.77,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1752029371159,6.5862,151.8,151.77,6.63345771]
["bitfinex-derivatives","SOLF0:USTF0",1752029371656,6.5864,151.79,151.77,6.63345771]
["bitfinex-derivatives","SOLF0:USTF0",1752029372058,6.5862,151.8,151.77,6.63345771]
["bitfinex-derivatives","SOLF0:USTF0",1752029373359,6.5865,151.79,151.77,6.63345771]
["bitfinex-derivatives","SOLF0:USTF0",1752029376760,6.5862,151.8,151.77,6.63345771]
["bitfinex-derivatives","SOLF0:USTF0",1752029377456,378.06,151.84,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752029377663,9.21177972,151.87,151.79,3.81788686]
["bitfinex-derivatives","SOLF0:USTF0",1752029377664,3.81788686,151.87,151.79,3.81788686]
["bitfinex-derivatives","SOLF0:USTF0",1752029377861,12.09449675,151.86,151.79,3.81788686]
["bitfinex-derivatives","SOLF0:USTF0",1752029378058,6.5845,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029378361,3.81788686,151.87,151.79,3.81788686]
["bitfinex-derivatives","SOLF0:USTF0",1752029378559,6.5849,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752029379158,6.5849,151.83,151.8,6.6296433]
["bitfinex-derivatives","SOLF0:USTF0",1752029381265,12.08656217,151.86,151.8,6.6296433]
["bitfinex-derivatives","SOLF0:USTF0",1752029381462,3.81788686,151.87,151.8,6.6296433]
["bitfinex-derivatives","SOLF0:USTF0",1752029381656,12.08496321,151.86,151.8,6.6296433]
["bitfinex-derivatives","SOLF0:USTF0",1752029381857,3.81788686,151.87,151.8,6.6296433]
["bitfinex-derivatives","SOLF0:USTF0",1752029382058,6.5845,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752029382463,6.584,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752029382663,3.81788686,151.87,151.81,3.81788686]
["bitfinex-derivatives","SOLF0:USTF0",1752029382867,6.46413462,151.86,151.83,2.44117805]
["bitfinex-derivatives","SOLF0:USTF0",1752029383068,9.02477805,151.86,151.83,9.02557805]
["bitfinex-derivatives","SOLF0:USTF0",1752029383666,9.02477805,151.86,151.83,9.06930093]
["bitfinex-derivatives","SOLF0:USTF0",1752029384066,9.02477805,151.86,151.83,6.62812288]
["bitfinex-derivatives","SOLF0:USTF0",1752029384763,6.5836,151.86,151.83,6.62812288]
["bitfinex-derivatives","SOLF0:USTF0",1752029388973,6.5838,151.85,151.83,0.04372288]
["bitfinex-derivatives","SOLF0:USTF0",1752029389474,6.5836,151.86,151.83,0.04372288]
["bitfinex-derivatives","SOLF0:USTF0",1752029389766,382.03454705,151.88,151.83,0.04372288]
["bitfinex-derivatives","SOLF0:USTF0",1752029389767,378.22,151.88,151.83,3.85826993]
["bitfinex-derivatives","SOLF0:USTF0",1752029390072,6.5829,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752029391564,6.583,151.87,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752029393171,6.583,151.87,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752029394472,6.5834,151.86,151.83,10.44276993]
["bitfinex-derivatives","SOLF0:USTF0",1752029395071,6.5834,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752029395567,6.5831,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752029396472,6.5835,151.86,151.83,6.62832288]
["bitfinex-derivatives","SOLF0:USTF0",1752029396674,3.81454705,151.86,151.83,0.04372288]
["bitfinex-derivatives","SOLF0:USTF0",1752029396868,6.5843,151.84,151.83,0.04372288]
["bitfinex-derivatives","SOLF0:USTF0",1752029400775,10.39884705,151.84,151.83,0.04372288]
["bitfinex-derivatives","SOLF0:USTF0",1752029400966,6.5862,151.8,151.76,3.81454705]
["bitfinex-derivatives","SOLF0:USTF0",1752029401169,3.81454705,151.84,151.76,3.81454705]
["bitfinex-derivatives","SOLF0:USTF0",1752029401476,6.5859,151.81,151.76,3.81454705]
["bitfinex-derivatives","SOLF0:USTF0",1752029401676,6.5859,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752029402181,6.63003124,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752029403473,6.63003124,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752029403869,6.5863,151.8,151.75,3.81454705]
["bitfinex-derivatives","SOLF0:USTF0",1752029404672,6.5863,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752029405578,6.5863,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752029407072,6.62983124,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752029411175,0.04413124,151.81,151.75,3.81454705]
["bitfinex-derivatives","SOLF0:USTF0",1752029411478,0.04413124,151.81,151.77,3.81454705]
["bitfinex-derivatives","SOLF0:USTF0",1752029412581,0.04413124,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752029416475,0.04413124,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752029419177,0.04413124,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752029427480,0.04413124,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752029427675,6.62973124,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752029428577,0.04413124,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752029430286,6.62973124,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752029432392,0.04413124,151.81,151.79,2.44235226]
["bitfinex-derivatives","SOLF0:USTF0",1752029432992,2.4864835,151.81,151.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752029433292,2.4864835,151.81,151.76,2.44235226]
["bitfinex-derivatives","SOLF0:USTF0",1752029433293,2.44235226,151.8,151.76,2.44235226]
["bitfinex-derivatives","SOLF0:USTF0",1752029433492,6.5867,151.79,151.76,9.02985226]
["bitfinex-derivatives","SOLF0:USTF0",1752029434990,0.04413124,151.81,151.78,2.44235226]
["bitfinex-derivatives","SOLF0:USTF0",1752029435191,0.04413124,151.81,151.8,2.44235226]
["bitfinex-derivatives","SOLF0:USTF0",1752029435694,0.04413124,151.81,151.8,9.02835226]
["bitfinex-derivatives","SOLF0:USTF0",1752029436198,0.04413124,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752029437795,0.04413124,151.81,151.8,9.02835226]
["bitfinex-derivatives","SOLF0:USTF0",1752029440199,9.21871101,151.89,151.8,2.44235226]
["bitfinex-derivatives","SOLF0:USTF0",1752029440402,2.44235226,151.87,151.83,2.44235226]
["bitfinex-derivatives","SOLF0:USTF0",1752029441299,14.67244304,151.86,151.83,9.02675226]
["bitfinex-derivatives","SOLF0:USTF0",1752029441501,6.5835,151.86,151.83,9.07684157]
["bitfinex-derivatives","SOLF0:USTF0",1752029442900,6.5835,151.86,151.83,6.63448931]
["bitfinex-derivatives","SOLF0:USTF0",1752029444904,3.8143581,151.86,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029445198,8.087838,151.85,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029445392,3.8143581,151.86,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029445594,8.08781277,151.85,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029445791,3.8143581,151.86,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029445994,8.10605499,151.85,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029446202,3.8143581,151.86,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029446402,8.10605499,151.85,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029446605,6.5843,151.84,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029460812,14.68867801,151.84,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029462311,6.5843,151.84,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029462910,9.02666749,151.84,151.83,0.05008931]
["bitfinex-derivatives","SOLF0:USTF0",1752029463806,6.5857,151.81,151.79,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752029464109,9.02806749,151.81,151.78,9.02906749]
["bitfinex-derivatives","SOLF0:USTF0",1752029464611,9.02806749,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752029468307,6.5857,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752029468915,2.44236749,151.8,151.76,2.44236749]
["bitfinex-derivatives","SOLF0:USTF0",1752029470715,6.5867,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752029471715,9.02906749,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029473015,9.02926749,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029475414,6.5869,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029476218,6.5869,151.78,151.75,9.03036749]
["bitfinex-derivatives","SOLF0:USTF0",1752029476417,2.44236749,151.76,151.73,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752029476618,2.44236749,151.75,151.73,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752029476919,9.03076749,151.75,151.73,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752029477118,6.5884,151.75,151.73,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752029477618,9.07363756,151.76,151.73,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752029480111,0.04337007,151.76,151.74,2.44236749]
["bitfinex-derivatives","SOLF0:USTF0",1752029480315,0.04337007,151.76,151.75,2.44236749]
["bitfinex-derivatives","SOLF0:USTF0",1752029480916,9.02846749,151.8,151.75,2.44236749]
["bitfinex-derivatives","SOLF0:USTF0",1752029481120,9.02846749,151.8,151.76,2.44236749]
["bitfinex-derivatives","SOLF0:USTF0",1752029481521,9.02846749,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752029481718,6.5864,151.79,151.76,2.44236749]
["bitfinex-derivatives","SOLF0:USTF0",1752029482328,6.5864,151.79,151.76,9.02976749]
["bitfinex-derivatives","SOLF0:USTF0",1752029482831,6.5864,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752029484727,6.63440333,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752029488032,6.63440333,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029488228,0.04800333,151.79,151.74,3.86281623]
["bitfinex-derivatives","SOLF0:USTF0",1752029488527,0.04800333,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752029491931,0.04800333,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752029492138,6.63450333,151.79,151.76,3.81756534]
["bitfinex-derivatives","SOLF0:USTF0",1752029493137,0.04800333,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029503150,0.04800333,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752029504056,0.04800333,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752029504852,0.04800333,151.79,151.77,9.03014871]
["bitfinex-derivatives","SOLF0:USTF0",1752029508655,0.04800333,151.79,151.78,9.02994871]
["bitfinex-derivatives","SOLF0:USTF0",1752029510158,0.04800333,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752029512658,0.04800333,151.79,151.77,9.03004871]
["bitfinex-derivatives","SOLF0:USTF0",1752029514861,6.63450333,151.79,151.77,9.03004871]
["bitfinex-derivatives","SOLF0:USTF0",1752029518554,0.04800333,151.79,151.77,9.03004871]
["bitfinex-derivatives","SOLF0:USTF0",1752029520965,6.63450333,151.79,151.77,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029521258,6.63450333,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752029521463,6.5872,151.78,151.75,9.03114871]
["bitfinex-derivatives","SOLF0:USTF0",1752029522960,6.5872,151.78,151.76,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029525869,6.5872,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752029526067,6.5872,151.78,151.76,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029526667,6.5874,151.77,151.74,6.63365089]
["bitfinex-derivatives","SOLF0:USTF0",1752029526869,6.5874,151.77,151.75,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029527766,2.49105204,151.79,151.75,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029528565,6.5875,151.77,151.75,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029528868,6.5875,151.77,151.74,9.0766996]
["bitfinex-derivatives","SOLF0:USTF0",1752029530267,2.44304871,151.76,151.74,0.04525089]
["bitfinex-derivatives","SOLF0:USTF0",1752029530667,2.44304871,151.77,151.74,0.04525089]
["bitfinex-derivatives","SOLF0:USTF0",1752029531565,6.5879,151.76,151.74,6.63375089]
["bitfinex-derivatives","SOLF0:USTF0",1752029536473,6.5879,151.76,151.74,0.04525089]
["bitfinex-derivatives","SOLF0:USTF0",1752029536683,9.03124871,151.75,151.74,0.04525089]
["bitfinex-derivatives","SOLF0:USTF0",1752029537074,9.03234871,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752029538274,9.07715149,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752029543186,6.59,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752029543490,2.44304871,151.71,151.67,7.00944871]
["bitfinex-derivatives","SOLF0:USTF0",1752029543689,6.5896,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752029543897,2.44304871,151.71,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752029544195,6.5896,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752029544196,9.03264871,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752029549288,0.04480278,151.73,151.69,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029549488,0.04480278,151.73,151.7,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029549688,0.04480278,151.73,151.67,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752029549885,0.04480278,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752029550588,9.07685149,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752029551294,0.04480278,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752029551494,2.48785149,151.73,151.67,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752029551897,9.07695149,151.73,151.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752029552096,9.07695149,151.73,151.69,9.03334871]
["bitfinex-derivatives","SOLF0:USTF0",1752029552395,9.07695149,151.73,151.69,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029553196,9.07695149,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752029554395,2.48785149,151.73,151.69,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029554596,2.44304871,151.72,151.68,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029554797,6.5903,151.7,151.67,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752029554996,6.5903,151.7,151.67,13.60094871]
["bitfinex-derivatives","SOLF0:USTF0",1752029555301,9.03334871,151.7,151.67,11.33124871]
["bitfinex-derivatives","SOLF0:USTF0",1752029556201,9.03334871,151.7,151.67,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752029557899,6.5903,151.7,151.67,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752029559801,6.5901,151.71,151.67,4.73974871]
["bitfinex-derivatives","SOLF0:USTF0",1752029560903,6.5904,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752029566802,9.03314871,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752029568907,2.44304871,151.71,151.67,4.73974871]
["bitfinex-derivatives","SOLF0:USTF0",1752029569896,9.03304871,151.71,151.68,9.03394871]
["bitfinex-derivatives","SOLF0:USTF0",1752029570106,6.59,151.71,151.68,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029570503,2.44304871,151.72,151.68,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029571405,6.5899,151.71,151.68,9.03404871]
["bitfinex-derivatives","SOLF0:USTF0",1752029571599,6.5899,151.71,151.68,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029572511,6.5899,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752029573109,0.04480278,151.73,151.68,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029573410,9.07715149,151.73,151.69,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029573713,9.07715149,151.73,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752029575111,0.04480278,151.73,151.7,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029575411,0.04480278,151.73,151.71,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029575612,0.04480278,151.73,151.7,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029576113,0.04480278,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752029577514,0.04480278,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752029579514,0.04480278,151.73,151.71,9.03274871]
["bitfinex-derivatives","SOLF0:USTF0",1752029580409,0.04480278,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752029582016,0.04480278,151.73,151.72,9.03254871]
["bitfinex-derivatives","SOLF0:USTF0",1752029585420,569.06,151.81,151.72,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029585715,2.44304871,151.79,151.75,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029586220,6.5872,151.78,151.75,9.03114871]
["bitfinex-derivatives","SOLF0:USTF0",1752029586910,9.02964871,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029587116,6.5866,151.79,151.76,9.03054871]
["bitfinex-derivatives","SOLF0:USTF0",1752029588217,1.2286,151.83,151.76,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029588416,2.44304871,151.83,151.79,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029589027,6.5854,151.82,151.79,9.02924871]
["bitfinex-derivatives","SOLF0:USTF0",1752029590527,6.5854,151.82,151.79,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029590727,6.5856,151.81,151.79,2.44304871]
["bitfinex-derivatives","SOLF0:USTF0",1752029590922,3.81618759,151.84,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752029591227,3.81618759,151.82,151.74,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029591428,6.5863,151.8,151.74,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029591624,6.5863,151.8,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029591824,6.5863,151.8,151.74,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029592024,6.5857,151.81,151.74,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029592325,6.5857,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752029594433,6.5851,151.82,151.76,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029594628,3.81618759,151.83,151.76,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029594826,3.81618759,151.83,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752029595427,6.5857,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752029595628,3.81618759,151.81,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752029596037,6.5866,151.79,151.73,8.25508759]
["bitfinex-derivatives","SOLF0:USTF0",1752029596429,3.81618759,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752029597233,6.5871,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752029600738,3.81618759,151.79,151.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1752029601139,6.5879,151.76,151.73,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752029601440,3.81618759,151.79,151.73,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752029601630,6.5879,151.76,151.73,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752029603544,6.5875,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752029604242,6.587,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752029604948,6.5873,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752029605842,6.5872,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752029606448,13.1679,151.85,151.73,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752029606449,3.81618759,151.81,151.74,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029606653,3.81618759,151.81,151.74,6.04428759]
["bitfinex-derivatives","SOLF0:USTF0",1752029606852,6.5863,151.8,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029607045,6.5863,151.8,151.74,6.04428759]
["bitfinex-derivatives","SOLF0:USTF0",1752029607351,6.5857,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752029607553,6.5857,151.81,151.76,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029607847,3.81618759,151.84,151.78,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029608853,3.81618759,151.84,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752029609354,6.585,151.83,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752029610054,6.585,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752029611155,6.585,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752029611356,3.81618759,151.84,151.78,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029611751,3.81618759,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029612357,3.81618759,151.84,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752029613557,6.585,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752029623370,10.40068759,151.84,151.77,3.81618759]
["bitfinex-derivatives","SOLF0:USTF0",1752029624570,10.40068759,151.84,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752029626769,2.4421165,151.83,151.8,9.0278165]
["bitfinex-derivatives","SOLF0:USTF0",1752029627169,9.0268165,151.83,151.8,9.0278165]
["bitfinex-derivatives","SOLF0:USTF0",1752029628470,2.4421165,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752029630267,2.4421165,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752029630570,2.4421165,151.84,151.8,9.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1752029630772,6.5849,151.83,151.8,9.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1752029631873,9.0265165,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029632074,2.4421165,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029633174,2.4421165,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029633568,9.0268165,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029634272,6.5847,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029634476,9.0268165,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752029635276,9.0268165,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752029637174,9.0268165,151.83,151.8,9.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1752029637372,9.0268165,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752029638977,9.0268165,151.83,151.8,9.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1752029640077,9.0268165,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752029640577,2.4421165,151.82,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029640779,8.06109085,151.86,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029640975,2.4421165,151.82,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029641174,9.0274165,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752029644975,6.5853,151.82,151.79,9.0283165]
["bitfinex-derivatives","SOLF0:USTF0",1752029645779,6.5853,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752029647884,6.5853,151.82,151.79,9.0283165]
["bitfinex-derivatives","SOLF0:USTF0",1752029648385,6.5853,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752029648786,6.5853,151.82,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029649386,9.0274165,151.82,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029650088,9.0274165,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752029653185,9.0274165,151.82,151.79,9.0282165]
["bitfinex-derivatives","SOLF0:USTF0",1752029654288,9.0274165,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752029655391,9.0274165,151.82,151.79,9.0282165]
["bitfinex-derivatives","SOLF0:USTF0",1752029656197,9.0274165,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752029656494,9.0274165,151.82,151.79,9.0282165]
["bitfinex-derivatives","SOLF0:USTF0",1752029656894,6.5856,151.81,151.79,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029659298,6.5861,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752029659499,2.4421165,151.79,151.75,18.37564372]
["bitfinex-derivatives","SOLF0:USTF0",1752029659692,2.4421165,151.79,151.75,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029659892,2.48464572,151.79,151.75,2.48460154]
["bitfinex-derivatives","SOLF0:USTF0",1752029660400,9.07134572,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752029660697,2.48464572,151.79,151.75,2.48460154]
["bitfinex-derivatives","SOLF0:USTF0",1752029661089,6.5869,151.78,151.75,9.07250154]
["bitfinex-derivatives","SOLF0:USTF0",1752029661498,2.48464572,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029661499,6.62922922,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029661699,9.07134572,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029662094,6.62922922,151.79,151.76,9.0296165]
["bitfinex-derivatives","SOLF0:USTF0",1752029662299,6.62922922,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029662499,6.62922922,151.79,151.76,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029663004,6.62922922,151.79,151.76,9.0296165]
["bitfinex-derivatives","SOLF0:USTF0",1752029663403,0.04252922,151.79,151.76,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029663904,0.04252922,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029664607,6.62892922,151.79,151.76,9.0296165]
["bitfinex-derivatives","SOLF0:USTF0",1752029667507,0.04252922,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752029669307,0.04252922,151.79,151.78,9.0290165]
["bitfinex-derivatives","SOLF0:USTF0",1752029678110,0.04252922,151.79,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029679211,0.04252922,151.79,151.77,9.0293165]
["bitfinex-derivatives","SOLF0:USTF0",1752029681812,0.04252922,151.79,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029688218,0.04252922,151.79,151.77,9.0293165]
["bitfinex-derivatives","SOLF0:USTF0",1752029688722,0.04252922,151.79,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029689318,6.62892922,151.79,151.78,2.4421165]
["bitfinex-derivatives","SOLF0:USTF0",1752029689816,6.62892922,151.79,151.77,9.0293165]
["bitfinex-derivatives","SOLF0:USTF0",1752029691216,0.04252922,151.79,151.77,9.0293165]
["bitfinex-derivatives","SOLF0:USTF0",1752029696523,0.04252922,151.79,151.77,9.03001356]
["bitfinex-derivatives","SOLF0:USTF0",1752029701231,0.04252922,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752029701830,0.04252922,151.79,151.78,9.02971356]
["bitfinex-derivatives","SOLF0:USTF0",1752029702530,0.04252922,151.79,151.78,9.02929214]
["bitfinex-derivatives","SOLF0:USTF0",1752029704431,0.04252922,151.79,151.78,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029705733,0.04252922,151.79,151.78,9.02929214]
["bitfinex-derivatives","SOLF0:USTF0",1752029707530,6.5853,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752029707735,6.5853,151.82,151.79,9.02879214]
["bitfinex-derivatives","SOLF0:USTF0",1752029708933,6.5853,151.82,151.79,9.07393942]
["bitfinex-derivatives","SOLF0:USTF0",1752029709835,9.02719214,151.83,151.79,9.07393942]
["bitfinex-derivatives","SOLF0:USTF0",1752029710032,2.44239214,151.85,151.81,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029710332,2.44239214,151.86,151.81,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029710538,14.63326134,151.85,151.82,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029710739,6.5841,151.85,151.82,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029713836,9.02649214,151.85,151.82,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029715038,9.02649214,151.85,151.82,9.02749214]
["bitfinex-derivatives","SOLF0:USTF0",1752029715338,9.02649214,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752029717333,2.44239214,151.86,151.82,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029717530,2.44239214,151.88,151.84,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029717735,8.04067491,151.87,151.84,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029717934,6.5832,151.87,151.84,2.44239214]
["bitfinex-derivatives","SOLF0:USTF0",1752029718138,6.5832,151.87,151.84,2.49149416]
["bitfinex-derivatives","SOLF0:USTF0",1752029718539,6.5832,151.87,151.84,9.07559416]
["bitfinex-derivatives","SOLF0:USTF0",1752029719334,9.02559214,151.87,151.84,9.07559416]
["bitfinex-derivatives","SOLF0:USTF0",1752029719539,9.02559214,151.87,151.84,2.49149416]
["bitfinex-derivatives","SOLF0:USTF0",1752029722433,9.02559214,151.87,151.84,9.07569416]
["bitfinex-derivatives","SOLF0:USTF0",1752029722640,6.5832,151.87,151.84,9.07569416]
["bitfinex-derivatives","SOLF0:USTF0",1752029726631,6.5832,151.87,151.84,6.63330202]
["bitfinex-derivatives","SOLF0:USTF0",1752029726833,6.5832,151.87,151.84,9.07569416]
["bitfinex-derivatives","SOLF0:USTF0",1752029730442,2.44239214,151.88,151.84,2.49149416]
["bitfinex-derivatives","SOLF0:USTF0",1752029731650,6.5832,151.87,151.84,9.07549416]
["bitfinex-derivatives","SOLF0:USTF0",1752029742550,6.5832,151.87,151.84,6.63310202]
["bitfinex-derivatives","SOLF0:USTF0",1752029743150,6.5827,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752029743655,6.5827,151.88,151.84,6.63320202]
["bitfinex-derivatives","SOLF0:USTF0",1752029743954,6.583,151.87,151.84,6.63320202]
["bitfinex-derivatives","SOLF0:USTF0",1752029746357,568.84,151.91,151.84,0.04910202]
["bitfinex-derivatives","SOLF0:USTF0",1752029746760,1.2246,151.93,151.84,0.04910202]
["bitfinex-derivatives","SOLF0:USTF0",1752029746958,6.583,151.87,151.84,6.63310202]
["bitfinex-derivatives","SOLF0:USTF0",1752029757868,6.5838,151.85,151.84,0.04910202]
["bitfinex-derivatives","SOLF0:USTF0",1752029758371,8.13510668,151.85,151.78,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752029758565,8.13510668,151.84,151.74,571.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752029758765,377.74,151.87,151.74,571.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752029758766,8.13510668,151.83,151.74,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752029758964,6.5864,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752029759570,6.5864,151.8,151.74,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752029760569,6.5864,151.8,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029764671,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752029768174,6.5865,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752029768375,13.1679,151.85,151.73,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752029768570,8.02696405,151.84,151.73,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752029768773,8.02696405,151.83,151.73,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752029768976,8.02696405,151.82,151.73,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752029769277,1.2255,151.83,151.73,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752029769480,8.02361778,151.82,151.73,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752029769678,1.2255,151.83,151.73,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752029769879,8.02361778,151.82,151.73,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752029770079,6.5877,151.77,151.73,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752029770274,1.2255,151.83,151.73,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752029771576,6.5878,151.76,151.73,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752029774577,6.5875,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752029783397,1.2255,151.83,151.68,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752029783592,7.97971787,151.82,151.68,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752029783896,6.5885,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752029786995,6.5887,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752029788695,6.5887,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752029791295,6.5887,151.74,151.71,6.63827053]
["bitfinex-derivatives","SOLF0:USTF0",1752029791603,6.5891,151.73,151.71,0.04857053]
["bitfinex-derivatives","SOLF0:USTF0",1752029793297,6.5888,151.74,151.71,6.63837053]
["bitfinex-derivatives","SOLF0:USTF0",1752029794600,6.5891,151.73,151.71,6.63837053]
["bitfinex-derivatives","SOLF0:USTF0",1752029794900,0.04617277,151.75,151.71,0.04857053]
["bitfinex-derivatives","SOLF0:USTF0",1752029795096,6.5895,151.72,151.71,0.04857053]
["bitfinex-derivatives","SOLF0:USTF0",1752029796602,6.5895,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752029796603,6.5908,151.69,151.64,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752029797105,7.98409661,151.77,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752029797304,7.98409661,151.76,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752029797503,6.5906,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752029797907,6.63400511,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752029799801,0.04340511,151.7,151.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752029800611,6.5922,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752029801312,6.63651196,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752029801704,0.04431196,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752029803306,6.63641196,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752029804208,0.04431196,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752029804410,0.04431196,151.66,151.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752029804907,0.04431196,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029818920,378.02,151.77,151.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752029819118,7.95384957,151.76,151.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752029819323,378.02,151.77,151.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752029819519,7.95486878,151.76,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752029819719,378.02,151.77,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752029819915,7.95486878,151.76,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752029820121,6.5899,151.72,151.71,0.04309143]
["bitfinex-derivatives","SOLF0:USTF0",1752029824221,6.5899,151.72,151.71,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752029827328,14.57773657,151.72,151.71,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752029828332,21.17773657,151.72,151.71,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752029832722,22.40563657,151.72,151.71,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752029833128,6.5929,151.65,151.61,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752029834336,6.5929,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752029834528,6.63611979,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752029834932,6.5931,151.64,151.61,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752029836643,0.04321979,151.65,151.55,18.37564372]
["bitfinex-derivatives","SOLF0:USTF0",1752029836841,0.04321979,151.65,151.56,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752029837042,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752029837244,6.63881133,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752029838446,6.5943,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752029839141,6.63871133,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752029842242,0.04471133,151.62,151.56,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752029842446,7.94355066,151.67,151.56,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752029842649,378.24,151.68,151.56,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752029843352,6.5927,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752029846552,6.634914,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752029848553,6.593,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752029849151,6.634914,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752029850254,6.634914,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752029851055,6.634914,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752029856260,0.042214,151.65,151.6,0.04451282]
["bitfinex-derivatives","SOLF0:USTF0",1752029856864,0.042214,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752029857161,6.5912,151.69,151.61,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752029857356,6.5912,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752029858356,6.5912,151.68,151.65,6.6387287]
["bitfinex-derivatives","SOLF0:USTF0",1752029858556,189.12,151.73,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029858765,7.94322305,151.72,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029858957,7.94322305,151.71,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029859157,6.5921,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029864468,6.5918,151.67,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029864669,7.96802776,151.72,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029864868,6.5913,151.68,151.65,6.6388287]
["bitfinex-derivatives","SOLF0:USTF0",1752029865867,6.591,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752029866064,7.9685464,151.72,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029866374,189.12,151.73,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029866664,7.96925842,151.72,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029866865,189.12,151.73,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029867070,7.96013562,151.72,151.65,6.6388287]
["bitfinex-derivatives","SOLF0:USTF0",1752029867270,189.12,151.73,151.65,6.6388287]
["bitfinex-derivatives","SOLF0:USTF0",1752029867571,7.96116538,151.72,151.65,6.6388287]
["bitfinex-derivatives","SOLF0:USTF0",1752029867870,189.12,151.73,151.65,6.6388287]
["bitfinex-derivatives","SOLF0:USTF0",1752029868067,7.96116538,151.72,151.65,6.6388287]
["bitfinex-derivatives","SOLF0:USTF0",1752029868261,6.5913,151.68,151.65,6.6388287]
["bitfinex-derivatives","SOLF0:USTF0",1752029868669,6.5918,151.67,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029869069,7.96113071,151.72,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029869270,7.96113071,151.71,151.65,6.6389287]
["bitfinex-derivatives","SOLF0:USTF0",1752029869470,189.12,151.73,151.65,6.6389287]
["bitfinex-derivatives","SOLF0:USTF0",1752029869668,7.96329953,151.72,151.65,6.6389287]
["bitfinex-derivatives","SOLF0:USTF0",1752029869968,7.96329953,151.71,151.65,6.6389287]
["bitfinex-derivatives","SOLF0:USTF0",1752029870170,189.12,151.73,151.65,6.6389287]
["bitfinex-derivatives","SOLF0:USTF0",1752029870469,7.96353442,151.72,151.65,6.6389287]
["bitfinex-derivatives","SOLF0:USTF0",1752029870668,6.5917,151.67,151.65,6.6389287]
["bitfinex-derivatives","SOLF0:USTF0",1752029871069,6.5921,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029871266,7.9741709,151.71,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029871472,189.12,151.73,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029871668,7.97439617,151.72,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029871868,6.5919,151.67,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029880276,6.5921,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029887087,14.55819819,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029887786,6.5921,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029887980,14.55776359,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029888182,6.5921,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029890387,14.52015328,151.66,151.65,0.0465287]
["bitfinex-derivatives","SOLF0:USTF0",1752029890885,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752029892490,6.64005197,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752029893181,6.5942,151.62,151.6,0.04366891]
["bitfinex-derivatives","SOLF0:USTF0",1752029893387,0.04645197,151.63,151.6,0.04366891]
["bitfinex-derivatives","SOLF0:USTF0",1752029893589,6.5943,151.61,151.6,0.04366891]
["bitfinex-derivatives","SOLF0:USTF0",1752029934016,0.04645197,151.63,151.6,0.04366891]
["bitfinex-derivatives","SOLF0:USTF0",1752029934518,0.04645197,151.63,151.6,6.63816891]
["bitfinex-derivatives","SOLF0:USTF0",1752029934711,0.04645197,151.63,151.6,0.04366891]
["bitfinex-derivatives","SOLF0:USTF0",1752029935214,0.04645197,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752029935917,0.04645197,151.63,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752029936120,6.5924,151.66,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752029936317,569.66,151.69,151.61,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752029936514,6.5926,151.65,151.61,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752029937322,6.5926,151.65,151.61,8.98979872]
["bitfinex-derivatives","SOLF0:USTF0",1752029937921,6.5923,151.66,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752029939424,6.5919,151.67,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752029940121,6.5919,151.67,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1752029940319,9.22765136,151.72,151.61,2.39579872]
["bitfinex-derivatives","SOLF0:USTF0",1752029940519,7.9157043,151.71,151.61,2.39579872]
["bitfinex-derivatives","SOLF0:USTF0",1752029940723,7.9157043,151.7,151.61,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752029940923,6.5913,151.68,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029941424,6.5913,151.68,151.64,6.63964447]
["bitfinex-derivatives","SOLF0:USTF0",1752029944624,6.5913,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029944925,6.5913,151.68,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029945428,6.5913,151.68,151.64,6.63964447]
["bitfinex-derivatives","SOLF0:USTF0",1752029949130,7.91853241,151.73,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029949426,7.91853241,151.72,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029949622,7.91853241,151.71,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029949822,6.5923,151.66,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029950227,6.5924,151.66,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029953030,6.5919,151.67,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029953330,9.22765136,151.72,151.64,0.04694447]
["bitfinex-derivatives","SOLF0:USTF0",1752029953530,6.5911,151.69,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029956733,6.5913,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029956933,6.5913,151.68,151.64,6.63984447]
["bitfinex-derivatives","SOLF0:USTF0",1752029957532,6.5913,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029958437,6.591,151.69,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029960039,6.5913,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029961938,6.5904,151.7,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029962839,6.5901,151.71,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752029963228,6.5901,151.71,151.66,13.85264123]
["bitfinex-derivatives","SOLF0:USTF0",1752029963538,1.271,151.73,151.67,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029963740,8.57824711,151.72,151.68,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029963934,1.271,151.73,151.69,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029964137,8.5783265,151.72,151.7,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029964339,6.5895,151.72,151.71,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029964541,15.16746883,151.72,151.71,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029965741,8.57796883,151.72,151.71,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029965939,8.31835842,151.75,151.71,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029966140,569.6,151.76,151.72,13.85034123]
["bitfinex-derivatives","SOLF0:USTF0",1752029966340,13.08174431,151.75,151.73,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029966540,576.188,151.76,151.74,7.26084123]
["bitfinex-derivatives","SOLF0:USTF0",1752029966740,13.08119978,151.75,151.72,6.63192532]
["bitfinex-derivatives","SOLF0:USTF0",1752029966939,6.5882,151.75,151.73,7.43219644]
["bitfinex-derivatives","SOLF0:USTF0",1752029967141,6.5882,151.75,151.74,7.43219644]
["bitfinex-derivatives","SOLF0:USTF0",1752029967438,19.66871491,151.75,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029967637,576.188,151.76,151.72,6.63192532]
["bitfinex-derivatives","SOLF0:USTF0",1752029967937,13.07949196,151.75,151.72,6.63192532]
["bitfinex-derivatives","SOLF0:USTF0",1752029968139,576.188,151.76,151.72,6.63192532]
["bitfinex-derivatives","SOLF0:USTF0",1752029968339,4.76409758,151.75,151.72,6.63192532]
["bitfinex-derivatives","SOLF0:USTF0",1752029968541,576.188,151.76,151.72,6.63192532]
["bitfinex-derivatives","SOLF0:USTF0",1752029968735,1.2705,151.78,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029968939,13.0778399,151.77,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029969138,6.5874,151.77,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029969542,6.5874,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752029969742,6.5879,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752029970742,6.5879,151.76,151.72,6.63172532]
["bitfinex-derivatives","SOLF0:USTF0",1752029970932,189.04,151.79,151.72,6.63172532]
["bitfinex-derivatives","SOLF0:USTF0",1752029971140,13.12211735,151.78,151.72,6.63172532]
["bitfinex-derivatives","SOLF0:USTF0",1752029971334,6.5881,151.76,151.72,6.63172532]
["bitfinex-derivatives","SOLF0:USTF0",1752029973443,6.5884,151.75,151.72,6.63172532]
["bitfinex-derivatives","SOLF0:USTF0",1752029979051,6.588,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752029979351,189.0,151.79,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752029979554,4.83718787,151.78,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752029979750,11.42478787,151.77,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752029980050,6.5876,151.77,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752029980751,6.5879,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752029990252,8.37926508,151.79,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029990556,0.1008,151.81,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029990557,4.86276621,151.78,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029990758,188.96,151.81,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029990958,13.24161701,151.8,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029991160,13.24161701,151.79,151.72,0.04242532]
["bitfinex-derivatives","SOLF0:USTF0",1752029991360,6.5874,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752029992063,6.5874,151.77,151.74,6.63088318]
["bitfinex-derivatives","SOLF0:USTF0",1752029993766,6.5874,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752029994566,6.5874,151.77,151.74,6.63098318]
["bitfinex-derivatives","SOLF0:USTF0",1752029999071,6.5874,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752029999474,6.5874,151.77,151.74,0.04248318]
["bitfinex-derivatives","SOLF0:USTF0",1752029999673,6.5874,151.77,151.74,6.63088318]
["bitfinex-derivatives","SOLF0:USTF0",1752030000479,6.5862,151.8,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752030000679,758.3,151.83,151.74,0.04248318]
["bitfinex-derivatives","SOLF0:USTF0",1752030000980,13.04606168,151.82,151.74,0.04248318]
["bitfinex-derivatives","SOLF0:USTF0",1752030001179,13.04606168,151.81,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752030001375,6.5854,151.82,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752030001575,19.63227138,151.81,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752030001776,6.5856,151.81,151.77,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1752030001977,6.5856,151.81,151.77,6.63483313]
["bitfinex-derivatives","SOLF0:USTF0",1752030003177,6.5861,151.8,151.77,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1752030003383,4.38642961,151.82,151.77,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1752030003580,8.39940633,151.81,151.77,6.63473313]
["bitfinex-derivatives","SOLF0:USTF0",1752030003775,8.39919605,151.8,151.77,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1752030003977,9.19447032,151.87,151.77,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1752030004174,201.7237437,151.86,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752030004379,14.98188273,151.85,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752030004685,8.39768273,151.84,151.82,0.04200482]
["bitfinex-derivatives","SOLF0:USTF0",1752030004983,4.38530955,151.88,151.82,0.04200482]
["bitfinex-derivatives","SOLF0:USTF0",1752030005283,8.3959579,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030005485,8.3959579,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030005783,8.3959579,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030006082,188.92,151.89,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030006284,8.39090678,151.88,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030006586,6.5835,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030007383,188.94,151.88,151.82,0.04200482]
["bitfinex-derivatives","SOLF0:USTF0",1752030007685,8.43770508,151.87,151.82,0.04200482]
["bitfinex-derivatives","SOLF0:USTF0",1752030007984,6.5847,151.83,151.82,0.04200482]
["bitfinex-derivatives","SOLF0:USTF0",1752030008683,6.5845,151.84,151.82,0.04200482]
["bitfinex-derivatives","SOLF0:USTF0",1752030009478,6.5847,151.83,151.82,0.04200482]
["bitfinex-derivatives","SOLF0:USTF0",1752030012785,190.08643387,151.88,151.71,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752030012988,0.0941,151.86,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030013190,8.45591771,151.85,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752030013388,8.45591771,151.84,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752030013589,197.43591771,151.83,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752030013790,8.45591771,151.82,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752030014086,6.5864,151.8,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752030014384,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752030015482,6.5862,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752030015682,9.28857032,151.86,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030015886,197.39824585,151.85,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030016086,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752030017691,6.5855,151.82,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030018498,6.5855,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030018799,6.5849,151.83,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030019693,6.5852,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752030019892,6.5852,151.82,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030020889,6.5852,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030022495,6.5857,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030022892,6.5855,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030024589,6.585,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030025697,6.5852,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030029393,6.5852,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752030033510,6.5852,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752030034207,6.585,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752030035503,6.585,151.83,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030035909,6.585,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030042218,6.585,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752030045321,6.5845,151.84,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752030046826,6.5848,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752030048523,9.22800743,151.88,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030048829,9.22800743,151.86,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030049032,6.5859,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752030052334,9.22800743,151.84,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030052528,12.84411178,151.83,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030052728,6.5864,151.8,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752030053736,6.5864,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752030055135,9.22800743,151.84,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030055328,12.8434424,151.83,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030055524,12.8434424,151.82,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030055833,8.47507755,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030056035,9.22800743,151.85,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030056233,6.5855,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030056436,8.47509821,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030056734,6.5855,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030056935,8.47509821,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030057130,6.5855,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030058936,6.5849,151.83,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752030059131,8.4569682,151.82,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752030059326,9.22800743,151.86,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752030059632,12.78803353,151.85,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752030059832,12.78803353,151.84,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752030060033,8.4581997,151.83,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752030060233,15.0436997,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752030060435,6.5855,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752030060634,8.45993168,151.81,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030060932,6.5868,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752030063641,6.5871,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752030065040,6.5867,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752030065439,9.22800743,151.84,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030065740,12.82742019,151.83,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030065938,8.47474261,151.82,151.72,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752030066139,6.5864,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752030075944,6.5864,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030079145,6.5859,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030079344,6.5859,151.81,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752030079745,6.5855,151.82,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752030084656,6.585,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752030087756,6.585,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752030088459,6.585,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030092865,6.5852,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030093053,9.22800743,151.88,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030093362,8.46349002,151.87,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030093560,6.585,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752030103374,6.585,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752030104681,9.22800743,151.88,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752030104869,8.47742645,151.87,151.72,21.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752030105069,9.22800743,151.92,151.72,46.51730097]
["bitfinex-derivatives","SOLF0:USTF0",1752030105275,0.04654015,151.87,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752030105673,6.5829,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752030106173,6.62769593,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752030106575,0.04479593,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752030107077,6.5839,151.85,151.84,0.04651832]
["bitfinex-derivatives","SOLF0:USTF0",1752030119289,8.49039381,151.85,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030119492,8.49039381,151.84,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030119695,8.49039381,151.83,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030119995,9.22800743,151.87,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030120194,22.02661521,151.86,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030120391,6.5859,151.81,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030121096,6.63170291,151.81,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030121288,6.63170291,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030121493,6.5862,151.8,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030121693,0.04580291,151.81,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030121894,0.04580291,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030123587,6.5862,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030130393,6.63160291,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030139202,6.5863,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030139406,6.5863,151.8,151.77,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752030140601,6.5863,151.8,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752030141001,6.63170291,151.81,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030141204,6.63170291,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030142399,0.04580291,151.81,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030146007,0.04580291,151.81,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752030146208,12.69656922,151.86,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030146409,568.88,151.88,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030146605,6.5843,151.85,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030147012,6.5843,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752030148308,6.5843,151.85,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030148716,6.5843,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752030148916,6.5837,151.86,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030149310,6.5837,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752030152919,6.5837,151.86,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752030153418,188.86,151.91,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030153716,8.48156005,151.9,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030153918,15.06406005,151.89,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030154214,6.5825,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752030154618,6.5825,151.89,151.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752030156020,6.5825,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752030158520,6.5819,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752030158721,6.5819,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030161917,568.84,151.95,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030162223,8.49262487,151.94,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030162523,8.49262487,151.93,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752030162822,757.68,151.95,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752030163024,8.48982141,151.94,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752030163219,6.5811,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752030165626,6.5807,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752030166221,6.5807,151.93,151.9,6.6250578]
["bitfinex-derivatives","SOLF0:USTF0",1752030167328,6.581,151.92,151.9,6.6250578]
["bitfinex-derivatives","SOLF0:USTF0",1752030168221,6.5806,151.93,151.9,6.6250578]
["bitfinex-derivatives","SOLF0:USTF0",1752030171627,6.62831065,151.93,151.9,6.6250578]
["bitfinex-derivatives","SOLF0:USTF0",1752030175934,0.04771065,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752030176235,0.04771065,151.93,151.9,0.0433578]
["bitfinex-derivatives","SOLF0:USTF0",1752030176737,0.04771065,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752030179132,0.04771065,151.93,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752030179337,8.48230293,152.0,151.9,0.0433578]
["bitfinex-derivatives","SOLF0:USTF0",1752030179544,8.48230293,151.99,151.9,0.0433578]
["bitfinex-derivatives","SOLF0:USTF0",1752030179738,188.76,152.0,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752030179934,6.5785,151.98,151.85,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752030180132,188.78,152.0,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752030180335,6.5788,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752030180536,6.5788,151.97,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030181634,188.76,152.0,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030181838,188.74,152.01,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030182142,757.32,152.02,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030182339,8.51421316,152.01,151.95,6.62203998]
["bitfinex-derivatives","SOLF0:USTF0",1752030182540,757.32,152.02,151.95,6.62203998]
["bitfinex-derivatives","SOLF0:USTF0",1752030183437,197.27396085,152.01,151.95,6.62203998]
["bitfinex-derivatives","SOLF0:USTF0",1752030183640,6.5785,151.98,151.95,6.62203998]
["bitfinex-derivatives","SOLF0:USTF0",1752030184242,6.5785,151.98,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030184440,188.76,152.01,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030184739,188.76,152.01,151.95,6.62213998]
["bitfinex-derivatives","SOLF0:USTF0",1752030185536,6.5783,151.99,151.95,6.62213998]
["bitfinex-derivatives","SOLF0:USTF0",1752030186238,6.5776,152.0,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030186438,188.72,152.01,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030187344,6.5775,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752030187538,188.72,152.01,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752030188038,188.7,152.01,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752030188245,6.578,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752030189045,6.5776,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030189234,10.44418976,152.05,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030189434,201.58016659,152.04,151.95,0.04273998]
["bitfinex-derivatives","SOLF0:USTF0",1752030189635,6.5773,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030190235,6.5773,152.01,151.98,6.62765488]
["bitfinex-derivatives","SOLF0:USTF0",1752030191439,6.5768,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030192046,6.5771,152.01,151.98,6.62755488]
["bitfinex-derivatives","SOLF0:USTF0",1752030194438,188.7,152.04,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030194642,22.08159306,152.03,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030194845,12.8971033,152.02,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030195144,6.5779,151.99,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030195344,15.13703802,151.99,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030197847,188.82,152.04,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030198050,12.96246142,152.03,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030198249,8.57261439,152.02,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030198450,8.57261439,152.01,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030198750,6.5772,152.01,151.98,6.62775488]
["bitfinex-derivatives","SOLF0:USTF0",1752030199444,6.5768,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030199744,9.18448976,152.06,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030199944,12.96476117,152.05,151.98,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1752030200145,12.96476117,152.04,151.9,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752030200345,8.57416249,152.03,152.0,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1752030200545,8.57416249,152.02,151.9,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752030200745,6.5769,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752030200948,6.5769,152.02,152.0,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1752030202547,6.5763,152.03,152.0,6.62576217]
["bitfinex-derivatives","SOLF0:USTF0",1752030203541,6.5759,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752030203749,8.57590014,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752030203947,6.5759,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752030204148,15.15215988,152.03,152.0,6.62576217]
["bitfinex-derivatives","SOLF0:USTF0",1752030204346,6.5764,152.03,152.0,6.62576217]
["bitfinex-derivatives","SOLF0:USTF0",1752030204547,9.18448976,152.07,152.0,6.62576217]
["bitfinex-derivatives","SOLF0:USTF0",1752030204548,4.36695359,152.05,152.0,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1752030204747,8.57671066,152.04,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752030204947,9.18448976,152.07,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752030205146,12.94635721,152.06,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752030205348,15.11834511,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752030205548,6.5756,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752030205952,6.5756,152.05,152.02,6.62594573]
["bitfinex-derivatives","SOLF0:USTF0",1752030207355,6.5758,152.04,152.02,6.62594573]
["bitfinex-derivatives","SOLF0:USTF0",1752030208653,6.5756,152.05,152.02,6.62594573]
["bitfinex-derivatives","SOLF0:USTF0",1752030209150,15.75688976,152.12,152.02,0.04944573]
["bitfinex-derivatives","SOLF0:USTF0",1752030209349,8.51670238,152.11,152.03,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752030209550,6.5724,152.12,152.04,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752030209747,6.5724,152.12,152.05,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1752030210151,6.5724,152.12,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1752030210354,189.18,152.16,152.05,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1752030210545,12.8648775,152.15,152.05,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1752030210743,8.5075675,152.14,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752030210944,6.5732,152.1,152.08,0.04359089]
["bitfinex-derivatives","SOLF0:USTF0",1752030213659,8.54699138,152.15,152.08,0.04359089]
["bitfinex-derivatives","SOLF0:USTF0",1752030213954,8.54699138,152.14,152.08,0.04359089]
["bitfinex-derivatives","SOLF0:USTF0",1752030214158,189.16,152.17,152.08,0.04359089]
["bitfinex-derivatives","SOLF0:USTF0",1752030214357,8.54270324,152.16,152.08,0.04359089]
["bitfinex-derivatives","SOLF0:USTF0",1752030214548,6.5721,152.13,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752030215155,6.5721,152.13,152.1,6.61483137]
["bitfinex-derivatives","SOLF0:USTF0",1752030215348,6.5715,152.14,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752030215652,578.60108976,152.18,152.1,0.04173137]
["bitfinex-derivatives","SOLF0:USTF0",1752030215653,758.5766,152.18,152.1,0.04173137]
["bitfinex-derivatives","SOLF0:USTF0",1752030215854,8.53976167,152.17,152.1,6.61463137]
["bitfinex-derivatives","SOLF0:USTF0",1752030216153,758.5766,152.18,152.1,6.61463137]
["bitfinex-derivatives","SOLF0:USTF0",1752030216154,8.53976167,152.16,152.1,6.61463137]
["bitfinex-derivatives","SOLF0:USTF0",1752030216357,758.5766,152.18,152.1,6.61463137]
["bitfinex-derivatives","SOLF0:USTF0",1752030216550,6.5717,152.14,152.1,6.61463137]
["bitfinex-derivatives","SOLF0:USTF0",1752030216746,758.5766,152.18,152.1,6.61463137]
["bitfinex-derivatives","SOLF0:USTF0",1752030216956,8.53637474,152.17,152.1,6.61463137]
["bitfinex-derivatives","SOLF0:USTF0",1752030217155,8.53637474,152.16,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752030217358,198.34448976,152.2,152.1,0.04173137]
["bitfinex-derivatives","SOLF0:USTF0",1752030217553,6.5708,152.16,152.04,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752030217757,9.18448976,152.2,152.13,0.05062293]
["bitfinex-derivatives","SOLF0:USTF0",1752030217953,8.53275872,152.19,152.13,0.05062293]
["bitfinex-derivatives","SOLF0:USTF0",1752030218151,6.5708,152.16,152.04,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752030218548,6.5708,152.16,152.14,0.04272438]
["bitfinex-derivatives","SOLF0:USTF0",1752030218756,6.571,152.15,152.04,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752030218951,8.54740486,152.2,152.13,0.04236403]
["bitfinex-derivatives","SOLF0:USTF0",1752030219155,8.54740486,152.19,152.13,0.04236403]
["bitfinex-derivatives","SOLF0:USTF0",1752030219457,6.5706,152.16,152.04,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752030219755,8.54372755,152.2,152.14,0.0441855]
["bitfinex-derivatives","SOLF0:USTF0",1752030219955,6.5709,152.16,152.04,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752030220258,6.5709,152.16,152.08,0.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1752030220557,6.5709,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752030220757,6.5702,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752030221152,8.54006145,152.21,152.13,0.04364166]
["bitfinex-derivatives","SOLF0:USTF0",1752030221354,6.5697,152.18,152.13,0.04364166]
["bitfinex-derivatives","SOLF0:USTF0",1752030221661,198.36448976,152.23,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752030221856,8.53704695,152.22,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752030222158,6.57,152.18,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752030222360,6.57,152.18,152.16,0.04527471]
["bitfinex-derivatives","SOLF0:USTF0",1752030222663,6.5701,152.17,152.16,0.04527471]
["bitfinex-derivatives","SOLF0:USTF0",1752030223254,6.5698,152.18,152.16,0.04527471]
["bitfinex-derivatives","SOLF0:USTF0",1752030224260,6.5701,152.17,152.16,0.04527471]
["bitfinex-derivatives","SOLF0:USTF0",1752030227055,4.1416962,152.22,152.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752030227056,0.04403437,152.18,152.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752030227462,9.18448976,152.21,152.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752030227662,8.56273359,152.2,152.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752030227963,8.56273359,152.19,152.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752030228163,8.56273359,152.18,152.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752030228365,6.5721,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752030229564,6.5723,152.12,152.09,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752030229765,8.56258607,152.18,152.0,64.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752030229968,8.56258607,152.17,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030230269,6.5734,152.1,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030233160,6.5734,152.1,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752030234469,6.5736,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752030234670,8.5435254,152.16,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030234968,9.18448976,152.14,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030235168,17.72801516,152.13,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030235369,8.5435254,152.12,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030235568,6.5754,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752030236867,6.575,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752030239272,6.5752,152.06,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030239767,6.5752,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752030240963,6.5752,152.06,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752030242768,6.5746,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752030242964,6.5746,152.07,152.01,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752030243469,6.5746,152.07,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752030245574,6.5746,152.07,152.04,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752030246476,6.5749,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1752030247268,10.58410789,152.12,151.98,568.16]
["bitfinex-derivatives","SOLF0:USTF0",1752030247472,8.5190415,152.11,151.98,568.16]
["bitfinex-derivatives","SOLF0:USTF0",1752030247669,8.5190415,152.1,151.98,568.16]
["bitfinex-derivatives","SOLF0:USTF0",1752030247870,6.5756,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752030248779,6.5756,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752030249479,6.5756,152.05,152.02,6.62078052]
["bitfinex-derivatives","SOLF0:USTF0",1752030251481,6.5758,152.04,152.02,0.04428052]
["bitfinex-derivatives","SOLF0:USTF0",1752030251880,8.50804993,152.09,152.02,0.04428052]
["bitfinex-derivatives","SOLF0:USTF0",1752030252079,17.66205782,152.08,151.91,567.96]
["bitfinex-derivatives","SOLF0:USTF0",1752030252278,8.55686148,152.07,151.93,193.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752030252478,6.577,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1752030253279,6.62577199,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1752030256188,0.04877199,152.01,151.93,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752030257489,6.5781,151.99,151.93,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752030258185,0.04363726,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752030258688,0.04363726,151.98,151.93,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752030259487,0.04363726,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752030259986,0.04363726,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752030261590,0.04363726,151.98,151.93,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752030262286,6.62223726,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030264490,6.62223726,151.98,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752030266390,6.62223726,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752030266593,0.04363726,151.98,151.93,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752030267193,0.04363726,151.98,151.94,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752030268594,0.04363726,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752030273202,0.04363726,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752030274803,0.04363726,151.98,151.94,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752030274996,0.04363726,151.98,151.93,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752030275192,6.579,151.97,151.93,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752030275599,6.579,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752030276602,0.04363726,151.98,151.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752030276901,0.04363726,151.98,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030276902,8.46789697,151.97,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030277106,8.46802353,151.96,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030277302,0.04363726,151.98,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030277503,8.46888731,151.97,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030277706,6.63002096,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1752030278202,0.05022096,151.95,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030278708,0.05022096,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752030281609,9.14318627,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752030281809,8.47197152,152.01,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030282006,8.47197152,152.0,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030282207,9.14318627,152.03,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030282411,8.43683476,152.02,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030282603,6.5782,151.99,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030282800,9.14318627,152.03,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030283006,8.43676006,152.02,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030283305,8.43676006,152.01,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030283505,9.14318627,152.04,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030283707,8.43766422,152.03,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030283904,8.43766422,152.02,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030284104,8.43766422,152.01,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030284306,10.40098627,152.05,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030284607,6.5773,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030285406,6.5768,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030285709,8.44004959,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030285907,6.5768,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030286106,8.47630375,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030286306,6.5768,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030286606,8.47722545,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030286804,6.5768,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752030288106,6.577,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752030289710,6.5775,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030290308,6.5775,152.0,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030290803,6.5772,152.01,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030291003,6.5772,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030292912,6.5775,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030296314,6.5771,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030296513,8.51052952,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030296713,6.5771,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030296917,15.08802612,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030297115,8.51065668,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030297308,9.18362121,152.03,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030297510,8.51231768,152.02,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030297713,8.51231768,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030297912,8.51231768,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030298109,8.51231768,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030298415,9.18362121,152.03,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030298615,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030298810,8.5129553,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030299012,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030299211,8.51295189,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030299511,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030299812,8.51362963,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030300011,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030300215,8.51363228,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030300410,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030300615,8.51410699,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030300818,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030301019,8.5141104,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030301214,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030301414,8.51406875,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030301615,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030301917,8.51407215,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030302119,6.5777,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030302319,8.51406875,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752030302618,6.5772,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030302819,8.51404329,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030303019,8.51404329,151.99,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030306516,6.5772,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030306725,8.50471619,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030306924,8.50471619,151.99,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752030308620,9.22136911,152.04,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1752030308824,8.50406026,152.03,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1752030309027,8.50406026,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1752030309215,8.50406026,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1752030309419,8.50406026,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752030309621,8.50406026,152.0,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752030311021,8.50406026,152.0,151.91,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752030311226,6.5772,152.01,151.91,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752030311424,8.53168314,152.0,151.91,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752030311620,9.22136911,152.04,151.91,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752030311825,6.5769,152.02,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030312023,8.53155935,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030312224,6.5769,152.02,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030312419,15.1081583,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030312721,6.577,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030313219,6.5768,152.02,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030313418,8.53110769,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030313624,8.53110769,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030314527,8.53110769,152.0,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030314821,201.68400991,152.06,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030314822,8.53110769,151.99,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030315030,6.5779,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752030316327,8.53197251,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752030316520,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030316722,8.53235912,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030316924,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030317124,8.53236859,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030317330,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030317530,8.53230027,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030317720,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030317926,8.53230027,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030318124,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030318327,8.53230027,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030318525,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030318718,8.51407707,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030318919,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030319118,8.51407707,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030319321,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030319521,8.51385734,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030319722,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030319922,8.51385734,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030320128,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030320327,8.51385734,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030320535,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030320731,8.51389224,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030320929,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030321132,8.51389224,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030321429,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030321629,8.51419745,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030321830,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030322030,8.51419745,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030322233,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030322430,8.51627638,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030322630,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030322829,8.50717246,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030323037,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030323238,8.50717246,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030323442,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030323641,8.50954609,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030323838,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030324039,8.50954609,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030324240,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030324539,8.50997848,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030324738,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030324939,8.50997848,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030325140,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030325438,8.50997848,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030325644,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030325943,8.511235,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030326143,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030326343,8.51123517,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030326542,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030326751,8.50349391,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030327040,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030327235,8.50349391,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030327437,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030327641,8.50318678,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030327843,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030328041,8.50318678,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030328242,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030328443,8.5028628,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030328645,6.5783,151.98,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030328941,8.5028628,151.97,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030329140,6.5783,151.98,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030329342,8.5028628,151.97,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030329539,6.5783,151.98,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030329740,8.50245214,151.97,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030329942,6.5783,151.98,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030330137,8.50245214,151.97,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030330339,6.5783,151.98,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030330640,8.50207416,151.97,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030330945,6.5783,151.98,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030331142,8.50207416,151.97,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030331345,6.5783,151.98,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030331639,8.50172692,151.97,151.95,6.62133988]
["bitfinex-derivatives","SOLF0:USTF0",1752030331851,8.50229023,151.96,151.95,0.04183988]
["bitfinex-derivatives","SOLF0:USTF0",1752030333143,15.08149023,151.96,151.95,0.04183988]
["bitfinex-derivatives","SOLF0:USTF0",1752030333535,15.08149023,151.96,151.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752030333536,17.72365934,151.96,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030333735,8.50229023,151.95,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030334043,0.04427708,151.97,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030334044,8.50229023,151.94,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030334246,9.22136911,151.97,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030334544,8.49754412,151.96,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030334743,8.54597966,151.95,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030334943,15.07764412,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752030335134,6.5801,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752030335333,0.04843554,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030335334,6.62803554,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030335940,0.04843554,151.95,151.9,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752030336542,0.04843554,151.95,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030337843,6.62813554,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752030338347,6.58,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752030338647,0.04843554,151.95,151.9,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752030338849,6.62823554,151.95,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752030339447,0.04843554,151.95,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752030339851,6.58,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752030341942,6.62823554,151.95,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752030342348,0.04843554,151.95,151.9,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752030343652,6.58,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752030348153,0.04843554,151.95,151.9,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752030348554,0.04843554,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752030348748,0.04843554,151.95,151.9,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752030349752,0.04843554,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752030352757,0.04843554,151.95,151.9,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1752030352953,0.04843554,151.95,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030353257,8.47953397,151.94,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030353458,6.5807,151.93,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030354257,6.5802,151.94,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030354656,0.04843554,151.95,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030354859,8.47985841,151.94,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030355060,0.04843554,151.95,151.89,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752030355756,6.5805,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752030356858,0.04843554,151.95,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030357060,8.46385622,151.94,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030357260,3.99273446,151.97,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030357457,0.04249757,151.92,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030358570,6.5816,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030361156,6.582,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752030363667,6.5815,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030367373,6.62359757,151.92,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752030371474,6.62359757,151.92,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030371776,6.62359757,151.92,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030372381,0.04249757,151.92,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030373182,6.62339757,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030374683,6.62339757,151.92,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030375284,6.62339757,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030378486,0.04249757,151.92,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030379891,6.62339757,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030382591,0.04249757,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030383089,0.04249757,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752030387997,6.5803,151.94,151.86,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752030387998,9.21768576,151.99,151.9,0.04327627]
["bitfinex-derivatives","SOLF0:USTF0",1752030388187,8.37042478,151.98,151.9,0.04327627]
["bitfinex-derivatives","SOLF0:USTF0",1752030388391,14.94922478,151.97,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1752030388591,6.5788,151.97,151.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752030389196,6.5788,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030389998,6.5784,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030390197,8.38716999,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030390395,9.21768576,152.01,151.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752030390691,6.5787,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030390896,8.3862647,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030391097,6.5787,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030391290,8.38545863,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030391491,6.5787,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030391798,8.38552419,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030392001,6.5787,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030395100,6.5781,151.99,151.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752030395292,766.93768576,152.02,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030395498,8.41736838,152.01,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030395696,6.579,151.97,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030395898,6.579,151.97,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030399507,6.5792,151.96,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030408809,6.5788,151.97,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030409304,0.04188154,151.98,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030409812,6.62048154,151.98,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030410014,0.04188154,151.98,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030410514,6.579,151.97,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030422421,0.04188154,151.98,151.95,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1752030422923,0.04188154,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752030423721,0.04188154,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752030424123,9.21768576,152.05,151.96,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752030424316,6.5768,152.02,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030424812,189.32,152.04,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030425016,8.41200053,152.03,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030425219,8.41200053,152.02,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752030425417,14.98930053,152.01,151.99,0.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1752030425720,6.5773,152.01,151.99,0.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1752030429223,6.5774,152.0,151.99,0.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1752030429819,15.01934256,152.0,151.99,0.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1752030430218,6.578,151.99,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030430821,6.578,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752030432929,6.578,151.99,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752030434823,6.5788,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752030435028,4.01786821,152.01,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030435229,12.4756038,152.0,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030435434,8.45717219,151.99,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030435728,6.5794,151.96,151.92,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752030435929,6.5794,151.96,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030436130,6.5796,151.95,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752030436429,6.5796,151.95,151.89,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752030436827,6.5796,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1752030438129,6.5801,151.94,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752030439325,6.5801,151.94,151.89,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752030439326,6.5801,151.94,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752030447130,6.5805,151.93,151.89,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752030447835,6.5805,151.93,151.89,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752030448737,9.22351839,151.97,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030449031,17.62956008,151.96,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030449335,8.40604169,151.95,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030449536,8.40604169,151.94,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030449740,189.32,151.93,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030450037,6.5811,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030450528,6.5816,151.91,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030450733,6.5816,151.91,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030451536,6.5816,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030452438,6.5811,151.92,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752030452635,6.5811,151.92,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030453441,6.5811,151.92,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030453938,189.32,151.93,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752030453939,195.9006,151.93,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752030454139,189.32,151.93,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752030454539,6.5812,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030457944,6.5812,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030459948,195.9007,151.93,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030461047,189.32,151.93,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030461248,189.2,151.96,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030461648,6.5803,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1752030464256,6.5803,151.94,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752030466861,6.5804,151.94,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752030467158,189.28,151.97,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752030467359,6.5803,151.94,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752030469365,6.5805,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752030472061,6.5812,151.92,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030472260,189.2,151.96,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030472461,8.38969802,151.95,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030472764,8.38969802,151.94,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030473058,6.5812,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030474066,6.5815,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030475567,6.5815,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030477272,6.5811,151.92,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030479071,6.5811,151.92,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030479271,9.19955983,151.96,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030479469,8.38669521,151.95,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030479664,8.38669521,151.94,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030479876,6.5793,151.96,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030480072,8.38537895,151.95,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030480273,6.5793,151.96,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752030480572,8.38802735,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752030480768,245.95623236,151.98,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030480974,8.38787946,151.97,151.86,570.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752030481175,9.19955983,152.03,151.86,570.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752030481366,8.38705857,152.02,151.86,760.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752030481567,6.5777,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752030481767,8.38705857,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752030481974,6.5777,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752030482272,8.38318377,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752030482477,6.5777,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752030484976,6.5777,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1752030485172,189.24,152.03,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030485377,12.66359105,152.02,151.87,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1752030485676,6.5781,151.99,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752030486178,6.5784,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752030489586,6.5788,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752030491487,6.5794,151.96,151.86,570.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752030491885,6.5794,151.96,151.86,632.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752030492289,6.5794,151.96,151.86,570.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752030492688,6.5794,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752030496291,6.5798,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030496483,4.35019986,151.99,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030496686,8.41018196,151.98,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030496885,198.39955983,152.01,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030497082,12.76061893,152.0,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030497287,12.76061893,151.99,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030497489,6.5794,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030501195,6.5794,151.96,151.86,632.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752030501196,6.5794,151.96,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752030502294,6.5794,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030502691,6.5797,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030505100,6.5794,151.96,151.86,64.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030505598,6.5794,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752030506598,6.579,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030506803,6.579,151.97,151.86,64.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030507896,6.5792,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030509698,6.5789,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752030510700,6.5784,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752030510902,190.4467,152.02,151.86,64.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030511097,12.77031606,152.01,151.86,64.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030511294,12.77031606,152.0,151.86,64.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030511498,8.4058162,151.99,151.86,64.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030511698,6.5793,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030520407,6.58,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752030520910,6.5816,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030524016,6.5816,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030526313,6.581,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030529417,6.5814,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030530318,4.2351521,151.96,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030530512,12.61033923,151.95,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030530713,8.37518713,151.94,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030531012,6.5803,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752030532520,6.5797,151.95,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752030535523,9.46918727,151.99,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752030535820,9.46918727,151.99,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030535821,8.3663785,151.98,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030536022,14.9452785,151.97,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030536225,8.3663785,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030536420,8.3663785,151.95,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030536620,9.20468727,151.99,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030536820,8.3662861,151.98,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030537022,8.3662861,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030537321,6.5793,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030537823,6.5789,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030538221,9.20468727,152.01,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752030538421,12.63482458,152.0,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030538723,12.63482458,151.99,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030538925,12.63482458,151.98,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030539119,6.5794,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752030539522,9.20468727,152.01,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752030539723,6.5795,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752030545630,6.5796,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752030546328,6.5801,151.94,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030546731,6.5801,151.94,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752030547126,6.5808,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752030547328,9.20468727,152.0,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030547525,21.95510462,151.99,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030547737,6.5808,151.93,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030549331,6.5808,151.93,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030549332,6.5808,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752030553640,4.30594561,151.97,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030553942,189.4046,152.0,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030554138,6.5796,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752030556743,6.5793,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752030558444,6.5793,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030560242,6.5796,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752030563238,6.5802,151.94,151.86,64.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030563945,6.5807,151.93,151.86,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752030564746,6.5807,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752030565948,6.5809,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030571448,6.5806,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752030573355,6.5806,151.93,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030574055,6.5809,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752030574452,6.5814,151.91,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030574651,9.20468727,151.95,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030574854,12.73023435,151.94,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030575050,6.5816,151.91,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030575255,9.20468727,151.95,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030575453,12.72988446,151.94,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030575648,12.72988446,151.93,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030575856,6.5815,151.91,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030578961,6.5815,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030580164,6.5811,151.92,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030580362,6.5811,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030581258,6.5811,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030585672,6.5813,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030590069,6.5813,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030591775,9.2147646,151.95,151.85,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752030592071,12.62757198,151.94,151.85,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752030592271,6.5824,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752030593972,6.5819,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752030594278,6.5819,151.9,151.78,168.24323489]
["bitfinex-derivatives","SOLF0:USTF0",1752030594574,6.5822,151.89,151.78,168.24323489]
["bitfinex-derivatives","SOLF0:USTF0",1752030594774,13.49300311,151.94,151.78,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1752030595070,12.64584219,151.93,151.78,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1752030595276,6.5824,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752030595773,6.5827,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752030596068,4.27967939,151.92,151.77,757.68]
["bitfinex-derivatives","SOLF0:USTF0",1752030596274,6.5829,151.88,151.77,757.68]
["bitfinex-derivatives","SOLF0:USTF0",1752030596475,6.5829,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1752030597176,4.93770721,151.88,151.85,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030597374,4.93770721,151.88,151.86,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030597577,4.93770721,151.88,151.87,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030598072,6.5823,151.89,151.87,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030598271,6.5823,151.89,151.88,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030598469,6.5816,151.91,151.88,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030598664,6.5816,151.91,151.89,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030598971,6.5816,151.91,151.9,4.11298197]
["bitfinex-derivatives","SOLF0:USTF0",1752030601580,6.582,151.9,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030601775,4.26705974,151.94,151.8,3.60697727]
["bitfinex-derivatives","SOLF0:USTF0",1752030601978,12.62103515,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030602278,8.35397541,151.92,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030602482,6.5822,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752030603175,6.5822,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752030603382,4.30414704,151.92,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030603577,8.3558121,151.91,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752030603779,6.582,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752030604378,206.97842105,151.94,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030604580,12.66147167,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030604776,12.66147167,151.92,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030604976,6.582,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030606279,6.5823,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752030607272,6.5823,151.89,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752030607477,6.5819,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752030609281,6.5815,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030609782,206.97842105,151.94,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030609981,12.66306944,151.93,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030610179,8.36586697,151.92,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030610381,8.36586697,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030610683,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030610980,206.97842105,151.94,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030611181,12.66525133,151.93,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030611379,12.66525133,151.92,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030611578,8.36735113,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030611779,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030614884,6.581,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030615182,206.97842105,151.94,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030615383,12.70734286,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030615680,6.5817,151.91,151.8,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752030617285,6.5818,151.9,151.8,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752030618284,206.97842105,151.94,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752030618486,12.72487771,151.93,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752030618689,6.582,151.9,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030620390,6.582,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030627093,6.5822,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030627493,216.19513198,151.94,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030627694,6.5819,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030628696,6.5814,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030628896,216.19513198,151.94,151.8,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752030629094,12.71635605,151.93,151.8,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752030629295,6.582,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030629595,206.97842105,151.94,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030629797,12.7163474,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030629995,12.7163474,151.92,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030630197,12.7163474,151.91,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030630493,6.5835,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030634395,6.5832,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030634699,11.53171472,151.92,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030634999,6.5833,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030635201,11.52667802,151.92,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030635400,6.5834,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030636002,6.5834,151.87,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030636803,6.5834,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752030637101,6.5834,151.87,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030637704,6.5834,151.87,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752030638201,9.23257802,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752030638406,8.34437016,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752030638606,206.97842105,151.94,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752030638807,12.66764989,151.93,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752030639106,6.5818,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030640408,216.21099907,151.94,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030640611,12.66786242,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030640909,12.66786242,151.92,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030641108,12.66786242,151.91,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030641310,12.66832289,151.9,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030641510,8.34320195,151.89,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030641811,4.32512094,151.9,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030642015,8.3719506,151.89,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030642210,9.23257802,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030642405,8.37121147,151.92,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030642610,206.97842105,151.94,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030642811,6.5816,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752030645313,6.582,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752030646115,6.582,151.9,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030646116,6.5822,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752030646314,206.97842105,151.94,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030646505,12.63712001,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030646705,6.582,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752030649312,6.582,151.9,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030649615,6.5815,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030649815,206.97842105,151.94,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752030650018,6.5825,151.89,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030650610,6.5825,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752030658126,6.582,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030658520,6.5822,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030658716,6.5822,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752030659525,6.5819,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752030662926,6.5822,151.89,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752030663128,6.5822,151.89,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030663431,6.5828,151.88,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752030664223,9.23257802,151.91,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030664430,8.50334516,151.9,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030664728,189.14,151.93,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030664927,6.5815,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752030665130,8.50229949,151.9,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030665327,216.21099907,151.94,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030665528,6.5811,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752030665726,8.50224796,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752030665932,6.5811,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030668628,6.5806,151.93,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030668829,8.50031565,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030669027,206.97842105,151.94,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030669222,8.50030842,151.93,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030669432,8.50030842,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030669632,206.97842105,151.94,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030669931,8.4998761,151.93,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030670132,8.4998761,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030670330,206.97842105,151.94,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030670530,6.581,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752030671032,6.5817,151.91,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030671227,206.97842105,151.94,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030671535,6.5811,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752030671733,206.97842105,151.94,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030671931,8.49913379,151.93,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030672130,8.49913379,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752030672331,6.5808,151.93,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752030672629,6.582,151.9,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030673031,206.97842105,151.94,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030673235,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030674228,8.52629382,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030674429,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752030674932,6.5816,151.91,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030674933,6.5816,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752030680437,6.5816,151.91,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030683236,405.33099907,151.94,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030683441,12.80545734,151.93,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030683740,8.52364718,151.92,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030683940,15.10514718,151.91,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752030684239,405.33099907,151.94,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752030684438,6.5821,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752030685643,8.52434789,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752030685841,6.5825,151.89,151.8,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752030686343,6.5825,151.89,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752030687246,189.12,151.92,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752030687542,12.70578273,151.91,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030687743,6.5834,151.87,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030688140,6.5834,151.87,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752030689144,9.23257802,151.91,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030689339,12.7034479,151.9,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030689544,12.7034479,151.89,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030689746,12.7034479,151.88,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030690043,8.43388947,151.87,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030690245,9.23257802,151.9,151.79,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752030690451,21.93449488,151.89,151.78,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752030690747,12.70191686,151.88,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030690948,12.70191686,151.87,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030691148,202.00266205,151.86,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030691343,6.5848,151.83,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752030693249,6.5854,151.82,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752030694747,6.585,151.83,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752030695154,6.5855,151.82,151.74,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752030695351,189.3,151.86,151.74,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752030695546,10.63987606,151.85,151.74,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752030695850,6.5864,151.8,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752030696646,6.5859,151.81,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752030697248,6.5861,151.8,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752030698849,6.5867,151.79,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752030699049,8.31175518,151.83,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752030699251,6.5868,151.79,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752030699450,6.5868,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752030699848,6.5868,151.79,151.73,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752030700550,6.5868,151.79,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752030700954,6.5863,151.8,151.73,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752030701355,2.2779,151.85,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030701551,8.29960893,151.84,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030701853,2.2779,151.85,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030702155,8.27240474,151.84,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030702359,2.2779,151.85,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030702557,8.26923245,151.84,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030702856,2.2779,151.85,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030703056,6.5864,151.8,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030703460,6.5875,151.77,151.71,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752030703651,8.26842547,151.83,151.71,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752030703846,2.2779,151.85,151.71,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752030704149,8.26692363,151.84,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030704459,28.00692363,151.83,151.68,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030704755,10.51282363,151.82,151.68,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030704957,8.26692363,151.81,151.67,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752030705157,596.92692363,151.8,151.64,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030705359,229.32840165,151.79,151.64,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030705557,6.5899,151.72,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752030705857,195.29827948,151.74,151.61,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030706360,6.5903,151.71,151.61,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030706757,6.5898,151.72,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752030706960,6.5898,151.72,151.61,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030707855,195.29827948,151.74,151.61,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752030708254,195.29827948,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752030709359,189.96,151.75,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752030709559,6.5891,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752030710155,6.5889,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752030710963,6.5886,151.75,151.61,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752030711260,192.1656,151.76,151.61,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752030711459,6.589,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030711659,192.1656,151.76,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030712360,6.5894,151.73,151.61,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752030712861,192.1656,151.76,151.61,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752030713061,6.5899,151.72,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752030713858,6.5901,151.71,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752030717969,6.5898,151.72,151.61,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752030718365,6.5898,151.72,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752030718572,196.83246665,151.77,151.61,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030718971,6.5881,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752030720064,203.41996665,151.77,151.61,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030720270,196.83246665,151.77,151.61,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752030720472,9.12631199,151.82,151.61,22.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752030720671,8.350807,151.81,151.68,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752030720870,8.350807,151.8,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030721076,8.350807,151.82,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030721375,8.350807,151.81,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030721574,8.350807,151.83,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030721774,8.350807,151.82,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030721976,8.350807,151.81,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030722176,8.350807,151.83,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030722374,8.350807,151.82,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030722574,8.350807,151.81,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030722771,8.35698845,151.8,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030722975,11.29431199,151.84,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030723171,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752030725477,6.5875,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752030725778,2.168,151.84,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030726076,2.1552,151.82,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030726278,6.5877,151.77,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752030727970,6.5877,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752030728980,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752030730178,6.5875,151.77,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030730781,2.1552,151.82,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030730980,8.45825345,151.81,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752030731278,8.45825345,151.8,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752030731577,6.5877,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752030731786,6.25146896,151.82,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752030732080,6.5877,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752030732276,4.10225866,151.81,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752030732474,6.5881,151.76,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752030733684,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752030733881,9.13089307,151.81,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030734080,6.5873,151.78,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752030734275,8.4750785,151.77,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030734479,6.5873,151.78,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030734678,8.48006768,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030734881,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030735180,8.48006768,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030735381,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030735681,8.47552387,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030735983,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030736182,8.47495214,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030736384,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030736579,8.47774648,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030736783,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030736980,8.47773944,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030737184,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030737386,8.47847133,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030737588,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752030738089,6.5875,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752030748889,4.14491491,151.81,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030749094,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752030749295,6.5879,151.76,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030750599,6.5879,151.76,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752030751797,6.5876,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752030752996,6.5879,151.76,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752030755994,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752030756300,190.08,151.81,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030756501,12.63042565,151.8,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030756701,17.67957472,151.79,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752030756904,6.5887,151.74,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030757502,6.5887,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752030759800,6.5894,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752030760402,6.5896,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030760604,6.5896,151.72,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030761101,6.5896,151.72,151.69,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752030761905,6.5892,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752030762108,11.54469158,151.78,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030762404,12.60646936,151.77,151.69,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752030762600,8.47380358,151.76,151.69,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752030762798,8.47380358,151.75,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030762997,8.47380358,151.74,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030763298,11.54469158,151.78,151.69,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752030763498,21.83846716,151.77,151.69,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752030763707,12.61107558,151.76,151.69,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752030763909,8.47654101,151.75,151.69,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752030764208,6.5896,151.73,151.69,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752030765408,6.5897,151.72,151.69,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752030766010,6.5893,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752030766815,6.5904,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752030767112,6.5904,151.71,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030767909,6.5904,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752030769714,6.5904,151.71,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030770814,6.5904,151.71,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752030771417,6.5904,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752030772517,6.5904,151.71,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752030775922,2.1744,151.77,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030776113,8.46216293,151.76,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030776320,8.46216293,151.75,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030776519,4.1123095,151.77,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030776719,8.46189898,151.76,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752030776919,8.46189898,151.75,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752030777120,2.3173,151.78,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752030777121,4.1123095,151.77,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752030777321,6.5892,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752030779024,6.5892,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030782128,6.5892,151.73,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752030782330,4.12438387,151.77,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030782532,8.471493,151.76,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030782730,8.471493,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752030782931,6.5884,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752030783629,6.5884,151.75,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752030787331,9.22739158,151.8,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752030787529,8.48270109,151.79,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030787831,6.5882,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752030788534,4.12499829,151.79,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752030788829,8.48237809,151.78,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752030789030,8.48237809,151.77,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752030789332,6.5884,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752030789733,4.12567789,151.78,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030789934,12.60936689,151.77,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030790136,8.48331771,151.76,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030790434,9.22739158,151.79,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030790435,6.5892,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030791839,6.5898,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752030794938,6.5902,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752030796139,6.5906,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752030798441,6.5902,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752030801936,6.5899,151.72,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752030802440,6.5899,151.72,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752030805137,9.22739158,151.76,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030805337,8.47132494,151.75,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030805538,15.06022494,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752030805735,8.47132494,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752030805937,6.5889,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752030806140,6.5889,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752030806542,6.5889,151.74,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030807543,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752030812046,11.60979158,151.78,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030812249,12.53898271,151.77,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030812442,8.47599243,151.76,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030812646,12.53968186,151.75,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030812843,8.47599243,151.74,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030813047,15.06539243,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030813245,6.5894,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752030815145,9.22739158,151.77,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752030815353,12.54924606,151.76,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030815648,12.54924606,151.75,151.65,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752030815841,6.5899,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752030816442,6.5901,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752030818446,32.9537,151.67,151.49,30.51194231]
["bitfinex-derivatives","SOLF0:USTF0",1752030818646,9.23912037,151.6,151.38,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1752030818841,18.47824075,151.65,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752030818842,21.76750231,151.59,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752030819043,21.76750231,151.58,151.4,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030819250,12.52838194,151.57,151.41,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1752030819553,12.52838194,151.56,151.41,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1752030819850,9.23912037,151.61,151.41,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1752030820053,13.6367251,151.6,151.41,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1752030820247,13.6367251,151.59,151.41,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1752030820445,6.5947,151.61,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752030820647,6.5947,151.61,151.49,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1752030820648,13.61457701,151.6,151.49,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1752030820945,6.594,151.62,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030821148,13.75079951,151.61,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030821346,6.594,151.62,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030822448,6.5936,151.63,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030822652,192.4,151.66,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030822952,8.56716149,151.65,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030823146,6.5935,151.63,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752030823347,6.5935,151.63,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030823543,6.5935,151.63,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752030824050,6.5935,151.63,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030825351,6.5935,151.63,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752030826353,6.5939,151.62,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752030827156,6.5939,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752030828955,192.4,151.66,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030829147,13.23335643,151.65,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030829351,13.2339008,151.64,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030829553,6.5946,151.61,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752030830154,192.4,151.66,151.5,66.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030830350,13.72285865,151.65,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030830664,6.5952,151.59,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752030831255,6.5952,151.59,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030831459,6.5949,151.6,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030831755,8.56880795,151.63,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030831949,5.13551077,151.62,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030832171,5.13551077,151.61,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030832360,8.5574508,151.64,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030832557,5.13449569,151.63,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030832758,5.13449569,151.62,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030832958,8.55699263,151.65,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030833263,5.13511462,151.64,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030833460,6.5942,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030835763,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030837863,6.5942,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030838064,192.26,151.67,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030838262,13.41551481,151.66,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030838464,13.41551481,151.65,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030838664,4.83717557,151.64,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030838863,4.83717557,151.63,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030839064,8.57828997,151.66,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030839363,13.41541872,151.65,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030839565,4.83712875,151.64,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752030839867,6.5944,151.61,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752030840165,6.5941,151.62,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752030840466,8.57847671,151.65,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030840764,13.42688354,151.64,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030840964,4.84869583,151.63,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030841165,4.84869583,151.62,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030841466,6.5955,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752030843768,6.5955,151.59,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030843963,6.5957,151.58,151.5,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752030844766,6.5957,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752030847266,8.58677504,151.66,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752030847460,13.42291938,151.65,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752030847665,13.42291938,151.64,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752030847862,13.42291938,151.63,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752030848062,13.42291938,151.62,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752030848263,13.42291938,151.61,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752030848569,6.5963,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752030849070,6.5963,151.57,151.48,173.68010113]
["bitfinex-derivatives","SOLF0:USTF0",1752030849373,6.5963,151.57,151.48,111.03188355]
["bitfinex-derivatives","SOLF0:USTF0",1752030849573,8.24351113,151.56,151.48,111.03188355]
["bitfinex-derivatives","SOLF0:USTF0",1752030849768,8.24351113,151.55,151.47,569.44]
["bitfinex-derivatives","SOLF0:USTF0",1752030849967,8.24351113,151.55,151.51,0.0421574]
["bitfinex-derivatives","SOLF0:USTF0",1752030850170,6.5963,151.57,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752030850473,8.24323869,151.56,151.55,1.69080438]
["bitfinex-derivatives","SOLF0:USTF0",1752030852081,8.24323869,151.56,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752030852280,6.64317069,151.57,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752030853278,6.5966,151.56,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752030854279,6.5966,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752030854980,6.63914714,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752030855175,6.63914714,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752030855574,0.04254714,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752030855982,0.04254714,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752030856281,0.04254714,151.56,151.48,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752030857273,0.04254714,151.56,151.47,563.42282712]
["bitfinex-derivatives","SOLF0:USTF0",1752030857673,0.04254714,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752030857877,8.51730391,151.56,151.47,563.42282712]
["bitfinex-derivatives","SOLF0:USTF0",1752030858079,0.04254714,151.56,151.47,563.42282712]
["bitfinex-derivatives","SOLF0:USTF0",1752030858476,0.04254714,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752030858684,8.52364073,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752030858979,0.04254714,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752030859186,0.04254714,151.56,151.47,563.42282712]
["bitfinex-derivatives","SOLF0:USTF0",1752030859585,0.04254714,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752030860883,8.49677639,151.55,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752030861487,8.49677639,151.55,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030861687,0.04254714,151.56,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030861888,8.50701617,151.55,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030862084,0.04254714,151.56,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030862282,16.75002641,151.55,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752030862478,16.75002641,151.54,151.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1752030862681,8.24249108,151.53,151.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1752030862876,8.24249108,151.52,151.49,13.90033976]
["bitfinex-derivatives","SOLF0:USTF0",1752030863083,6.5962,151.57,151.49,13.90033976]
["bitfinex-derivatives","SOLF0:USTF0",1752030863289,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752030863588,4.3924,151.63,151.51,9.22633976]
["bitfinex-derivatives","SOLF0:USTF0",1752030863982,4.3924,151.63,151.51,5.92929023]
["bitfinex-derivatives","SOLF0:USTF0",1752030864179,6.5958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752030864583,212.49043459,151.66,151.51,5.92929023]
["bitfinex-derivatives","SOLF0:USTF0",1752030864784,212.49043459,151.66,151.52,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752030864785,211.3422229,151.66,151.52,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752030865184,6.5946,151.61,151.52,186.73785733]
["bitfinex-derivatives","SOLF0:USTF0",1752030866084,6.5946,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752030866283,6.5946,151.61,151.59,8.69259301]
["bitfinex-derivatives","SOLF0:USTF0",1752030866488,6.5946,151.61,151.6,8.69259301]
["bitfinex-derivatives","SOLF0:USTF0",1752030867488,6.5946,151.61,151.53,11.10729499]
["bitfinex-derivatives","SOLF0:USTF0",1752030867984,6.5946,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752030868295,6.594,151.62,151.52,248.73785733]
["bitfinex-derivatives","SOLF0:USTF0",1752030868887,6.594,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752030870189,6.5937,151.63,151.52,248.73785733]
["bitfinex-derivatives","SOLF0:USTF0",1752030870392,2.339,151.68,151.52,205.19053685]
["bitfinex-derivatives","SOLF0:USTF0",1752030870587,2.339,151.68,151.52,218.38663685]
["bitfinex-derivatives","SOLF0:USTF0",1752030870796,569.22,151.7,151.52,205.19053685]
["bitfinex-derivatives","SOLF0:USTF0",1752030870984,569.22,151.7,151.53,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030871188,569.22,151.7,151.54,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030871388,6.5927,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752030871588,569.22,151.7,151.55,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752030872492,6.5924,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752030872996,6.5926,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752030873399,6.5926,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752030876596,6.5931,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752030879094,6.5931,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752030879499,6.5931,151.64,151.61,9.47676331]
["bitfinex-derivatives","SOLF0:USTF0",1752030879699,569.22,151.7,151.62,16.96186638]
["bitfinex-derivatives","SOLF0:USTF0",1752030879895,569.22,151.7,151.63,16.96186638]
["bitfinex-derivatives","SOLF0:USTF0",1752030880201,569.22,151.7,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752030880202,1.64772089,151.69,151.64,16.96186638]
["bitfinex-derivatives","SOLF0:USTF0",1752030880402,6.5922,151.66,151.65,16.96186638]
["bitfinex-derivatives","SOLF0:USTF0",1752030880604,8.23992089,151.66,151.65,16.96186638]
["bitfinex-derivatives","SOLF0:USTF0",1752030880799,8.23992089,151.66,151.65,9.47676331]
["bitfinex-derivatives","SOLF0:USTF0",1752030884802,6.5937,151.63,151.57,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030884999,1.64772089,151.62,151.57,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030885199,1.64772089,151.61,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752030885404,6.593,151.64,151.57,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030885902,6.593,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752030886104,0.05014622,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752030887503,571.481,151.7,151.61,14.83322247]
["bitfinex-derivatives","SOLF0:USTF0",1752030887703,571.481,151.7,151.62,8.23912247]
["bitfinex-derivatives","SOLF0:USTF0",1752030887906,571.481,151.7,151.63,8.23912247]
["bitfinex-derivatives","SOLF0:USTF0",1752030888205,572.62866263,151.7,151.64,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752030888404,585.80966263,151.7,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752030889204,6.595,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752030891002,6.5944,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752030891303,6.5944,151.61,151.55,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752030891501,6.5944,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752030893006,6.5948,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752030896903,6.5952,151.59,151.58,8.76440918]
["bitfinex-derivatives","SOLF0:USTF0",1752030897106,191.42,151.64,151.58,8.76440918]
["bitfinex-derivatives","SOLF0:USTF0",1752030897305,191.42,151.64,151.59,8.76440918]
["bitfinex-derivatives","SOLF0:USTF0",1752030897504,6.5943,151.61,151.6,8.76440918]
["bitfinex-derivatives","SOLF0:USTF0",1752030901309,191.42,151.64,151.54,18.88622643]
["bitfinex-derivatives","SOLF0:USTF0",1752030901603,0.04685846,151.62,151.54,18.88622643]
["bitfinex-derivatives","SOLF0:USTF0",1752030902304,6.5961,151.58,151.54,18.88622643]
["bitfinex-derivatives","SOLF0:USTF0",1752030902709,191.42,151.64,151.54,18.88622643]
["bitfinex-derivatives","SOLF0:USTF0",1752030902905,6.5961,151.57,151.54,18.88622643]
["bitfinex-derivatives","SOLF0:USTF0",1752030903105,0.04152353,151.58,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752030903507,6.63742353,151.58,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752030904409,0.04152353,151.58,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030906206,6.63722353,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752030907609,6.63722353,151.58,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030908508,6.63722353,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752030910312,6.63722353,151.58,151.55,6.63845593]
["bitfinex-derivatives","SOLF0:USTF0",1752030911812,6.63722353,151.58,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752030912113,6.63722353,151.58,151.55,0.04165593]
["bitfinex-derivatives","SOLF0:USTF0",1752030912511,6.5962,151.57,151.55,6.63845593]
["bitfinex-derivatives","SOLF0:USTF0",1752030912710,0.04152353,151.58,151.55,6.63845593]
["bitfinex-derivatives","SOLF0:USTF0",1752030913109,6.63752353,151.58,151.56,8.76463921]
["bitfinex-derivatives","SOLF0:USTF0",1752030913306,6.63752353,151.58,151.57,8.76463921]
["bitfinex-derivatives","SOLF0:USTF0",1752030918211,0.04152353,151.58,151.57,8.76463921]
["bitfinex-derivatives","SOLF0:USTF0",1752030923416,0.04152353,151.58,151.57,15.36073921]
["bitfinex-derivatives","SOLF0:USTF0",1752030923917,0.04152353,151.58,151.57,8.76463921]
["bitfinex-derivatives","SOLF0:USTF0",1752030924116,0.04152353,151.58,151.57,17.98399167]
["bitfinex-derivatives","SOLF0:USTF0",1752030924719,0.04152353,151.58,151.57,24.58009167]
["bitfinex-derivatives","SOLF0:USTF0",1752030925815,6.63722353,151.58,151.57,17.98399167]
["bitfinex-derivatives","SOLF0:USTF0",1752030926016,0.04152353,151.58,151.55,9.26100839]
["bitfinex-derivatives","SOLF0:USTF0",1752030926216,0.04152353,151.58,151.56,17.66652516]
["bitfinex-derivatives","SOLF0:USTF0",1752030926519,0.04152353,151.58,151.56,9.21935246]
["bitfinex-derivatives","SOLF0:USTF0",1752030926719,6.5965,151.56,151.55,9.26100839]
["bitfinex-derivatives","SOLF0:USTF0",1752030928715,0.04152353,151.58,151.51,12.28902643]
["bitfinex-derivatives","SOLF0:USTF0",1752030928915,190.92,151.57,151.47,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030929220,6.5989,151.51,151.46,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030929625,6.5989,151.51,151.46,25.05337952]
["bitfinex-derivatives","SOLF0:USTF0",1752030929924,4.5936,151.56,151.46,25.05337952]
["bitfinex-derivatives","SOLF0:USTF0",1752030929925,6.5992,151.5,151.46,25.05337952]
["bitfinex-derivatives","SOLF0:USTF0",1752030930225,0.04475344,151.5,151.46,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030930426,6.5999,151.49,151.45,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752030930825,6.5999,151.49,151.43,23.02097952]
["bitfinex-derivatives","SOLF0:USTF0",1752030931025,6.5999,151.49,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030931428,6.64395344,151.5,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030931628,0.04475344,151.5,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030932433,6.5997,151.49,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752030933020,6.6,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752030933226,0.04475344,151.5,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030933730,6.6,151.48,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030934123,6.6005,151.47,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030934830,6.64373628,151.47,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030935226,6.6009,151.46,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030936426,6.64373628,151.47,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030937026,0.04323628,151.47,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030938329,0.04323628,151.47,151.43,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752030939526,6.64373628,151.47,151.43,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752030939722,6.64373628,151.47,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030941530,0.04323628,151.47,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030942134,0.04323628,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752030943435,6.64373628,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752030943826,0.04323628,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752030944332,0.04323628,151.47,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030944537,574.4536,151.56,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030944837,569.86,151.56,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030945334,6.5985,151.52,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030945636,0.04571194,151.51,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030945827,0.04571194,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752030946934,0.04571194,151.51,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752030947334,570.06,151.63,151.43,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752030947636,6.5965,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752030948132,570.06,151.63,151.5,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752030948337,194.46,151.62,151.5,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752030948730,194.46,151.62,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030949238,6.5964,151.57,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030951037,6.5965,151.56,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030953334,6.5963,151.57,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030953640,0.04482844,151.6,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030955535,6.5965,151.56,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030963848,0.04482844,151.6,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030964347,6.5965,151.56,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030967646,6.5962,151.57,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030971247,6.5965,151.56,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030977854,6.5962,151.57,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030978053,0.04482844,151.6,151.55,6.64216499]
["bitfinex-derivatives","SOLF0:USTF0",1752030978247,0.04482844,151.6,151.55,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1752030978451,0.04482844,151.6,151.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752030978654,0.04482844,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752030979452,0.04482844,151.6,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752030980257,0.04482844,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752030986556,0.04482844,151.6,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752030987462,0.04482844,151.6,151.56,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752030987463,6.5938,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752030987856,6.5927,151.65,151.56,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752030988063,195.12268759,151.66,151.56,16.61648314]
["bitfinex-derivatives","SOLF0:USTF0",1752030988657,195.12268759,151.66,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752030989365,195.12268759,151.66,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752030989958,6.5931,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752030990258,6.5931,151.64,151.6,9.18736534]
["bitfinex-derivatives","SOLF0:USTF0",1752030990464,4.6106,151.69,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752030990661,6.5929,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752030991062,6.5929,151.65,151.62,6.63777224]
["bitfinex-derivatives","SOLF0:USTF0",1752030993268,6.5931,151.64,151.62,0.04397224]
["bitfinex-derivatives","SOLF0:USTF0",1752030998175,6.5931,151.64,151.62,9.23133758]
["bitfinex-derivatives","SOLF0:USTF0",1752030998376,6.5931,151.64,151.62,0.04397224]
["bitfinex-derivatives","SOLF0:USTF0",1752030999079,4.6106,151.69,151.62,0.04397224]
["bitfinex-derivatives","SOLF0:USTF0",1752030999276,4.6106,151.69,151.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752030999478,4.6106,151.69,151.46,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1752030999479,1.6482733,151.68,151.59,9.19497984]
["bitfinex-derivatives","SOLF0:USTF0",1752030999681,1.64827173,151.67,151.59,9.19497984]
["bitfinex-derivatives","SOLF0:USTF0",1752030999882,1.64827173,151.68,151.55,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031000076,1.64827173,151.67,151.53,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031000277,6.5973,151.55,151.52,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752031000975,6.5973,151.55,151.52,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752031001172,6.5973,151.55,151.52,8.86313557]
["bitfinex-derivatives","SOLF0:USTF0",1752031002383,6.5968,151.56,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752031002680,192.86,151.61,151.52,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752031003369,192.86,151.61,151.49,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031003575,2.1764,151.6,151.49,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031003982,6.5968,151.56,151.53,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1752031004282,2.1764,151.6,151.53,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1752031005686,6.5969,151.55,151.53,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1752031007589,2.1764,151.6,151.53,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1752031007880,2.217,151.64,151.53,0.04299766]
["bitfinex-derivatives","SOLF0:USTF0",1752031008082,6.5935,151.63,151.53,12.3008808]
["bitfinex-derivatives","SOLF0:USTF0",1752031008287,4.6198,151.68,151.54,16.86648314]
["bitfinex-derivatives","SOLF0:USTF0",1752031008584,6.5942,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752031010683,6.5942,151.62,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752031016988,13.1836,151.67,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031017189,2.79606452,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031017585,6.5952,151.59,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031021394,1.1480223,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031021590,13.1836,151.67,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031021791,194.26832991,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031021990,192.62,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031022293,6.595,151.6,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031022695,192.62,151.66,151.58,6.63743394]
["bitfinex-derivatives","SOLF0:USTF0",1752031023291,6.595,151.6,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031024392,6.595,151.6,151.58,6.63753394]
["bitfinex-derivatives","SOLF0:USTF0",1752031024787,6.595,151.6,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031025692,6.595,151.6,151.58,6.63753394]
["bitfinex-derivatives","SOLF0:USTF0",1752031027087,6.595,151.6,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031027287,192.62,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031027486,1.64832974,151.65,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031027683,192.62,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031027887,1.64833051,151.65,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031028088,192.62,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031028284,1.64833051,151.65,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031028488,192.62,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031028691,6.5952,151.59,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031031995,192.38,151.66,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031032200,192.36,151.67,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031032701,6.5939,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752031036099,196.8598,151.68,151.58,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1752031036100,6.5937,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752031036701,6.5937,151.63,151.6,6.63872425]
["bitfinex-derivatives","SOLF0:USTF0",1752031038695,6.5932,151.64,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752031040205,6.5932,151.64,151.6,0.04402425]
["bitfinex-derivatives","SOLF0:USTF0",1752031040206,4.6198,151.68,151.6,0.04402425]
["bitfinex-derivatives","SOLF0:USTF0",1752031040607,6.5923,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752031040807,569.8,151.7,151.6,0.04402425]
["bitfinex-derivatives","SOLF0:USTF0",1752031041003,569.8,151.7,151.6,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752031041207,6.5925,151.66,151.63,6.64113544]
["bitfinex-derivatives","SOLF0:USTF0",1752031041805,6.5926,151.65,151.63,0.04803544]
["bitfinex-derivatives","SOLF0:USTF0",1752031047811,6.593,151.64,151.63,0.04803544]
["bitfinex-derivatives","SOLF0:USTF0",1752031048213,761.92,151.7,151.63,0.04803544]
["bitfinex-derivatives","SOLF0:USTF0",1752031048712,6.5928,151.65,151.63,0.04803544]
["bitfinex-derivatives","SOLF0:USTF0",1752031050713,6.5928,151.65,151.63,6.64143544]
["bitfinex-derivatives","SOLF0:USTF0",1752031051111,569.8,151.7,151.63,0.04803544]
["bitfinex-derivatives","SOLF0:USTF0",1752031051315,569.8,151.7,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752031051808,6.5916,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752031053109,6.591,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752031053514,197.29538014,151.72,151.62,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031053914,6.5907,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752031055420,197.29538014,151.72,151.65,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1752031056011,6.5907,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752031057718,197.29538014,151.72,151.65,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1752031059015,6.5916,151.68,151.65,6.64069847]
["bitfinex-derivatives","SOLF0:USTF0",1752031060620,6.5916,151.68,151.65,15.84555749]
["bitfinex-derivatives","SOLF0:USTF0",1752031066622,6.5916,151.68,151.66,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031066928,6.5916,151.68,151.65,15.84555749]
["bitfinex-derivatives","SOLF0:USTF0",1752031067222,6.5916,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752031067617,197.29538014,151.72,151.65,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1752031067832,1.64770555,151.71,151.65,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1752031068122,6.5921,151.66,151.65,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1752031069220,6.5919,151.67,151.65,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1752031075426,6.5921,151.66,151.65,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1752031083136,6.5921,151.66,151.65,9.25315749]
["bitfinex-derivatives","SOLF0:USTF0",1752031083337,6.5915,151.68,151.65,9.25315749]
["bitfinex-derivatives","SOLF0:USTF0",1752031083535,197.29538014,151.72,151.66,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031083536,388.79538014,151.72,151.66,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031083735,197.29538014,151.72,151.66,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031084132,6.5909,151.69,151.66,15.79675902]
["bitfinex-derivatives","SOLF0:USTF0",1752031084439,6.5909,151.69,151.67,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031085337,6.5909,151.69,151.67,15.79655902]
["bitfinex-derivatives","SOLF0:USTF0",1752031085842,6.5909,151.69,151.67,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031086136,197.29538014,151.72,151.67,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031086929,197.29538014,151.72,151.68,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031087437,6.5912,151.69,151.67,9.20485902]
["bitfinex-derivatives","SOLF0:USTF0",1752031087637,6.5912,151.69,151.67,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031090341,6.5912,151.69,151.67,15.83094699]
["bitfinex-derivatives","SOLF0:USTF0",1752031090635,6.5905,151.7,151.67,15.83094699]
["bitfinex-derivatives","SOLF0:USTF0",1752031090938,197.29538014,151.72,151.67,15.83094699]
["bitfinex-derivatives","SOLF0:USTF0",1752031091331,6.5909,151.69,151.67,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031092242,6.5909,151.69,151.68,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031092643,6.5909,151.69,151.67,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031093342,6.5909,151.69,151.68,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031093744,6.5906,151.7,151.68,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031093945,4.3712,151.74,151.68,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031094139,1.64727056,151.73,151.7,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031094338,2.1661,151.74,151.7,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031094542,2.1661,151.74,151.7,9.28496394]
["bitfinex-derivatives","SOLF0:USTF0",1752031095541,6.5898,151.72,151.7,9.28496394]
["bitfinex-derivatives","SOLF0:USTF0",1752031096839,6.5898,151.72,151.71,9.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1752031097037,6.5898,151.72,151.7,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1752031097239,6.5898,151.72,151.71,9.23272444]
["bitfinex-derivatives","SOLF0:USTF0",1752031097745,6.5898,151.72,151.7,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1752031098145,6.5898,151.72,151.71,9.23041747]
["bitfinex-derivatives","SOLF0:USTF0",1752031100645,6.5898,151.72,151.7,9.27613442]
["bitfinex-derivatives","SOLF0:USTF0",1752031101048,6.59,151.71,151.7,9.27613442]
["bitfinex-derivatives","SOLF0:USTF0",1752031101248,6.59,151.71,151.7,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1752031104047,6.59,151.71,151.7,9.27613442]
["bitfinex-derivatives","SOLF0:USTF0",1752031104254,6.59,151.71,151.7,0.04571695]
["bitfinex-derivatives","SOLF0:USTF0",1752031107353,191.42,151.74,151.67,9.23041747]
["bitfinex-derivatives","SOLF0:USTF0",1752031107354,0.04491162,151.72,151.67,9.23041747]
["bitfinex-derivatives","SOLF0:USTF0",1752031108658,6.5913,151.68,151.67,9.23041747]
["bitfinex-derivatives","SOLF0:USTF0",1752031110859,6.5913,151.68,151.66,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031111659,6.5913,151.68,151.67,9.22554818]
["bitfinex-derivatives","SOLF0:USTF0",1752031113859,6.5917,151.67,151.66,9.22554818]
["bitfinex-derivatives","SOLF0:USTF0",1752031114157,0.04786981,151.69,151.65,9.22554818]
["bitfinex-derivatives","SOLF0:USTF0",1752031114556,6.5921,151.66,151.65,9.22554818]
["bitfinex-derivatives","SOLF0:USTF0",1752031117260,6.593,151.64,151.63,9.22554818]
["bitfinex-derivatives","SOLF0:USTF0",1752031117559,6.593,151.64,151.62,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031118261,6.593,151.64,151.63,9.22767716]
["bitfinex-derivatives","SOLF0:USTF0",1752031118762,6.593,151.64,151.62,9.22767716]
["bitfinex-derivatives","SOLF0:USTF0",1752031119560,6.593,151.64,151.62,15.82147716]
["bitfinex-derivatives","SOLF0:USTF0",1752031120065,6.593,151.64,151.63,9.22767716]
["bitfinex-derivatives","SOLF0:USTF0",1752031120859,6.63558649,151.65,151.63,9.22767716]
["bitfinex-derivatives","SOLF0:USTF0",1752031122362,0.04278649,151.65,151.63,9.22767716]
["bitfinex-derivatives","SOLF0:USTF0",1752031122564,0.04278649,151.65,151.64,9.22767716]
["bitfinex-derivatives","SOLF0:USTF0",1752031122968,0.04278649,151.65,151.63,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031123266,0.04278649,151.65,151.64,12.25788314]
["bitfinex-derivatives","SOLF0:USTF0",1752031124360,0.04278649,151.65,151.64,18.85088314]
["bitfinex-derivatives","SOLF0:USTF0",1752031124666,1.64769137,151.7,151.63,18.49464263]
["bitfinex-derivatives","SOLF0:USTF0",1752031124860,6.5889,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752031125161,1.64717651,151.73,151.71,9.21887715]
["bitfinex-derivatives","SOLF0:USTF0",1752031125465,1.64717651,151.72,151.71,9.21887715]
["bitfinex-derivatives","SOLF0:USTF0",1752031125663,1.64717651,151.72,151.71,15.80887715]
["bitfinex-derivatives","SOLF0:USTF0",1752031126562,6.5889,151.74,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752031126762,1.64714061,151.73,151.72,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031126961,6.5889,151.74,151.71,15.80582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031130063,6.5895,151.72,151.71,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031130264,569.5,151.77,151.71,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031130662,760.98,151.77,151.7,9.25857077]
["bitfinex-derivatives","SOLF0:USTF0",1752031131264,6.5894,151.73,151.7,15.84897077]
["bitfinex-derivatives","SOLF0:USTF0",1752031131464,760.98,151.77,151.7,9.25857077]
["bitfinex-derivatives","SOLF0:USTF0",1752031131770,6.5894,151.73,151.7,15.84897077]
["bitfinex-derivatives","SOLF0:USTF0",1752031136767,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752031136969,6.5888,151.74,151.71,15.80572081]
["bitfinex-derivatives","SOLF0:USTF0",1752031139574,6.63172786,151.74,151.71,15.80572081]
["bitfinex-derivatives","SOLF0:USTF0",1752031140372,6.63172786,151.74,151.72,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031140568,6.5891,151.73,151.72,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031141469,6.5891,151.73,151.71,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031143973,6.5891,151.73,151.7,15.84877077]
["bitfinex-derivatives","SOLF0:USTF0",1752031144577,6.5891,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752031146072,6.63162786,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752031146278,6.63162786,151.74,151.71,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031146668,6.63162786,151.74,151.71,15.80562081]
["bitfinex-derivatives","SOLF0:USTF0",1752031147278,6.5891,151.73,151.71,15.80562081]
["bitfinex-derivatives","SOLF0:USTF0",1752031148481,6.5891,151.73,151.71,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031152084,6.5891,151.73,151.71,15.80572081]
["bitfinex-derivatives","SOLF0:USTF0",1752031153389,6.5891,151.73,151.71,9.21582081]
["bitfinex-derivatives","SOLF0:USTF0",1752031157491,6.5891,151.73,151.71,9.19784536]
["bitfinex-derivatives","SOLF0:USTF0",1752031157985,0.04292786,151.74,151.71,15.78774536]
["bitfinex-derivatives","SOLF0:USTF0",1752031158186,0.04292786,151.74,151.71,9.19784536]
["bitfinex-derivatives","SOLF0:USTF0",1752031158690,0.04292786,151.74,151.71,15.78764536]
["bitfinex-derivatives","SOLF0:USTF0",1752031159389,6.63182786,151.74,151.71,15.78764536]
["bitfinex-derivatives","SOLF0:USTF0",1752031160092,0.04292786,151.74,151.71,9.19784536]
["bitfinex-derivatives","SOLF0:USTF0",1752031160290,191.16292786,151.74,151.7,0.04274996]
["bitfinex-derivatives","SOLF0:USTF0",1752031160791,6.59,151.71,151.7,0.04274996]
["bitfinex-derivatives","SOLF0:USTF0",1752031162791,6.59,151.71,151.7,9.24059532]
["bitfinex-derivatives","SOLF0:USTF0",1752031164992,6.59,151.71,151.7,0.04274996]
["bitfinex-derivatives","SOLF0:USTF0",1752031165395,2.3298,151.73,151.65,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031165594,2.3298,151.73,151.63,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031165894,6.5921,151.67,151.63,18.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1752031166091,1.64751455,151.72,151.63,18.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1752031166291,2.3298,151.73,151.63,18.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1752031166484,0.04338303,151.69,151.63,18.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1752031166689,0.04338303,151.69,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752031166994,6.5921,151.67,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752031167195,6.5921,151.67,151.63,18.8849362]
["bitfinex-derivatives","SOLF0:USTF0",1752031167396,6.5921,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752031167994,6.64105534,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752031172497,0.04895534,151.67,151.62,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031174694,0.04895534,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752031177097,6.64075534,151.67,151.62,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031177393,6.64075534,151.67,151.61,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031178000,6.64075534,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752031179102,0.04895534,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752031180298,0.04895534,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752031183598,1.64733709,151.76,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752031183901,573.9244,151.78,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752031184099,6.5894,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752031185004,6.5894,151.73,151.7,6.6361984]
["bitfinex-derivatives","SOLF0:USTF0",1752031185704,6.5894,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752031187604,6.5894,151.73,151.7,6.6359984]
["bitfinex-derivatives","SOLF0:USTF0",1752031190704,6.5894,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752031191400,6.5894,151.73,151.7,6.6360984]
["bitfinex-derivatives","SOLF0:USTF0",1752031197210,6.5896,151.72,151.7,6.6360984]
["bitfinex-derivatives","SOLF0:USTF0",1752031197501,6.5896,151.72,151.7,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1752031197909,6.59,151.71,151.7,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1752031203213,191.1,151.77,151.7,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1752031204105,6.5896,151.72,151.7,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1752031204514,191.1,151.77,151.7,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1752031205116,6.59,151.71,151.7,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031205513,197.67,151.71,151.7,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031208116,6.59,151.71,151.7,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031239342,6.59,151.71,151.7,9.23598191]
["bitfinex-derivatives","SOLF0:USTF0",1752031239843,6.5897,151.72,151.7,9.23598191]
["bitfinex-derivatives","SOLF0:USTF0",1752031241642,6.59,151.71,151.7,9.23598191]
["bitfinex-derivatives","SOLF0:USTF0",1752031241840,6.59,151.71,151.7,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031250260,6.59,151.71,151.7,9.23598191]
["bitfinex-derivatives","SOLF0:USTF0",1752031250463,0.04199919,151.75,151.7,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031250764,0.04199919,151.75,151.73,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031251556,6.5891,151.74,151.73,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031251757,0.04199919,151.75,151.72,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031252157,6.5891,151.73,151.72,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031255264,0.04199919,151.75,151.72,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031255465,0.04199919,151.75,151.73,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031255760,0.04199919,151.75,151.73,15.83929225]
["bitfinex-derivatives","SOLF0:USTF0",1752031255964,0.04199919,151.75,151.74,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031261263,208.2968314,151.79,151.74,15.83899225]
["bitfinex-derivatives","SOLF0:USTF0",1752031261664,6.5874,151.77,151.74,15.83899225]
["bitfinex-derivatives","SOLF0:USTF0",1752031262768,6.5874,151.77,151.74,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031263266,6.5874,151.77,151.74,9.29373364]
["bitfinex-derivatives","SOLF0:USTF0",1752031264564,6.5874,151.77,151.74,15.88233364]
["bitfinex-derivatives","SOLF0:USTF0",1752031264977,6.5879,151.76,151.74,9.29373364]
["bitfinex-derivatives","SOLF0:USTF0",1752031265474,6.5876,151.77,151.74,0.04344139]
["bitfinex-derivatives","SOLF0:USTF0",1752031265667,208.2968314,151.79,151.74,9.29373364]
["bitfinex-derivatives","SOLF0:USTF0",1752031266470,6.5874,151.77,151.74,15.88233364]
["bitfinex-derivatives","SOLF0:USTF0",1752031268276,6.5874,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031271978,569.22,151.85,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752031272177,191.22,151.84,151.76,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031272676,6.5855,151.82,151.77,9.25029225]
["bitfinex-derivatives","SOLF0:USTF0",1752031272972,6.5859,151.81,151.78,6.62926508]
["bitfinex-derivatives","SOLF0:USTF0",1752031273180,569.22,151.85,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031273379,191.22,151.84,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031273678,6.5857,151.81,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031275276,6.5857,151.81,151.78,6.62916508]
["bitfinex-derivatives","SOLF0:USTF0",1752031282179,6.5857,151.81,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752031283880,6.5857,151.81,151.78,6.62916508]
["bitfinex-derivatives","SOLF0:USTF0",1752031284286,6.5864,151.8,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031285688,6.5865,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031288790,6.5863,151.8,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031289389,6.5865,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031319610,197.5065,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031325508,190.92,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031325716,190.92,151.79,151.78,9.27209899]
["bitfinex-derivatives","SOLF0:USTF0",1752031326408,197.5065,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031329614,197.5065,151.79,151.78,9.27209899]
["bitfinex-derivatives","SOLF0:USTF0",1752031330215,197.5065,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031333212,6.5865,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031333418,197.4865,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031333618,197.4865,151.79,151.78,9.28888712]
["bitfinex-derivatives","SOLF0:USTF0",1752031336421,197.4865,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031337012,190.9,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031337418,197.4663,151.8,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031337618,197.4663,151.8,151.79,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031338119,13.94404338,151.86,151.79,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031338324,192.52609049,151.85,151.8,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031338623,192.52609049,151.84,151.8,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031338821,6.5855,151.82,151.8,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031339422,6.585,151.83,151.8,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031339629,6.585,151.83,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752031339630,197.445,151.83,151.81,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031342928,6.5852,151.82,151.81,9.25074979]
["bitfinex-derivatives","SOLF0:USTF0",1752031344133,6.5852,151.82,151.78,21.22800128]
["bitfinex-derivatives","SOLF0:USTF0",1752031344831,6.5852,151.82,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752031345424,197.425,151.83,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752031345628,568.98,151.87,151.79,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031345830,6.5848,151.84,151.79,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031346030,197.4248,151.84,151.79,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031346230,190.84,151.84,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752031346533,6.5852,151.83,151.78,14.64130128]
["bitfinex-derivatives","SOLF0:USTF0",1752031346832,6.5852,151.83,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752031348033,6.5852,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752031348231,6.5853,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752031349134,6.5853,151.82,151.79,18.8781362]
["bitfinex-derivatives","SOLF0:USTF0",1752031349329,6.5853,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752031350030,6.5853,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752031352837,6.5857,151.81,151.78,2.34946508]
["bitfinex-derivatives","SOLF0:USTF0",1752031353133,190.82,151.84,151.78,2.34946508]
["bitfinex-derivatives","SOLF0:USTF0",1752031353739,6.5854,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752031353934,190.82,151.84,151.78,2.34946508]
["bitfinex-derivatives","SOLF0:USTF0",1752031354142,190.82,151.84,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031354339,6.5859,151.81,151.78,6.62936508]
["bitfinex-derivatives","SOLF0:USTF0",1752031356637,190.82,151.84,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031358347,6.5863,151.8,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031363640,6.5865,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031369748,4.3295,151.83,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031369945,190.78,151.82,151.78,9.26625088]
["bitfinex-derivatives","SOLF0:USTF0",1752031370847,190.78,151.83,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752031371048,219.89869885,151.84,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752031371248,192.42611216,151.83,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752031371450,190.78,151.83,151.78,15.85305088]
["bitfinex-derivatives","SOLF0:USTF0",1752031371850,6.5857,151.81,151.78,15.85305088]
["bitfinex-derivatives","SOLF0:USTF0",1752031373550,6.5857,151.81,151.79,9.2237858]
["bitfinex-derivatives","SOLF0:USTF0",1752031373752,6.5854,151.82,151.79,15.8102858]
["bitfinex-derivatives","SOLF0:USTF0",1752031374850,6.5854,151.82,151.79,9.2237858]
["bitfinex-derivatives","SOLF0:USTF0",1752031375050,6.5854,151.82,151.8,9.2237858]
["bitfinex-derivatives","SOLF0:USTF0",1752031375251,6.5854,151.82,151.79,9.2237858]
["bitfinex-derivatives","SOLF0:USTF0",1752031375648,6.5854,151.82,151.79,15.8100858]
["bitfinex-derivatives","SOLF0:USTF0",1752031378749,6.5857,151.81,151.79,15.8100858]
["bitfinex-derivatives","SOLF0:USTF0",1752031378948,6.5857,151.81,151.79,9.2237858]
["bitfinex-derivatives","SOLF0:USTF0",1752031380052,6.5861,151.8,151.78,9.26625088]
["bitfinex-derivatives","SOLF0:USTF0",1752031380655,6.5861,151.8,151.78,15.85315088]
["bitfinex-derivatives","SOLF0:USTF0",1752031381155,6.5861,151.8,151.79,9.2237858]
["bitfinex-derivatives","SOLF0:USTF0",1752031381353,6.5861,151.8,151.78,6.62936508]
["bitfinex-derivatives","SOLF0:USTF0",1752031381955,6.5861,151.8,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031386260,6.5865,151.79,151.78,0.04246508]
["bitfinex-derivatives","SOLF0:USTF0",1752031393762,6.5883,151.75,151.74,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031394065,6.5883,151.75,151.73,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031394265,6.5883,151.75,151.74,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031395169,6.5883,151.75,151.73,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031396266,6.6319368,151.76,151.73,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031400072,6.6319368,151.76,151.73,15.81814172]
["bitfinex-derivatives","SOLF0:USTF0",1752031402573,0.0439368,151.76,151.74,15.81784172]
["bitfinex-derivatives","SOLF0:USTF0",1752031403669,0.0439368,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752031403874,0.0439368,151.76,151.75,15.81744172]
["bitfinex-derivatives","SOLF0:USTF0",1752031406476,0.0439368,151.76,151.75,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031406677,0.0439368,151.76,151.74,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031407375,0.0439368,151.76,151.72,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031408375,0.0439368,151.76,151.72,15.81844172]
["bitfinex-derivatives","SOLF0:USTF0",1752031408675,0.0439368,151.76,151.74,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031409678,0.0439368,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752031412274,0.0439368,151.76,151.75,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031412880,0.0439368,151.76,151.75,15.81744172]
["bitfinex-derivatives","SOLF0:USTF0",1752031413379,0.0439368,151.76,151.75,9.22914172]
["bitfinex-derivatives","SOLF0:USTF0",1752031414281,0.0439368,151.76,151.75,15.81744172]
["bitfinex-derivatives","SOLF0:USTF0",1752031420278,0.0439368,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752031420480,222.20219885,151.84,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752031420679,222.20219885,151.84,151.77,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031420879,412.84219885,151.84,151.76,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031421280,6.5867,151.79,151.77,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031423286,222.20219885,151.84,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031424289,6.5863,151.8,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031426490,222.20219885,151.84,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031426988,6.5865,151.79,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031440101,6.5864,151.8,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031440603,6.5865,151.79,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031441701,6.5863,151.8,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031444004,6.5865,151.79,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031449306,6.5863,151.8,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031451411,6.5865,151.79,151.78,9.22358307]
["bitfinex-derivatives","SOLF0:USTF0",1752031454016,6.5865,151.79,151.77,12.2918362]
["bitfinex-derivatives","SOLF0:USTF0",1752031455812,6.5862,151.8,151.77,18.8791362]
["bitfinex-derivatives","SOLF0:USTF0",1752031456116,6.5862,151.8,151.79,9.2374096]
["bitfinex-derivatives","SOLF0:USTF0",1752031457814,6.58,151.8,151.69,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752031458022,6.58,151.8,151.67,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752031458023,1.6465771,151.79,151.67,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752031458318,6.5898,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752031458519,1.6465771,151.77,151.66,18.45267952]
["bitfinex-derivatives","SOLF0:USTF0",1752031458710,6.5908,151.7,151.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752031459116,0.04425854,151.69,151.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752031459519,0.04425854,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752031460620,0.04425854,151.69,151.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752031461522,0.04425854,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752031463518,0.04425854,151.69,151.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752031464728,0.04425854,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752031470727,2.2229,151.77,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752031471129,190.48,151.79,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752031471531,6.5887,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752031472533,6.5887,151.74,151.71,6.6322402]
["bitfinex-derivatives","SOLF0:USTF0",1752031483344,6.5891,151.73,151.71,6.6322402]
["bitfinex-derivatives","SOLF0:USTF0",1752031484742,6.5889,151.74,151.71,6.6322402]
["bitfinex-derivatives","SOLF0:USTF0",1752031487245,402.24233076,151.77,151.71,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1752031488647,6.5896,151.72,151.71,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1752031495156,190.46356385,151.73,151.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752031495453,190.42,151.73,151.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752031495656,6.5907,151.7,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752031496249,6.64011101,151.7,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752031497059,186.35152286,151.73,151.68,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031497246,169.05639417,151.73,151.69,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031497452,169.05639417,151.73,151.7,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031497649,169.05639417,151.73,151.71,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031497960,175.64549417,151.73,151.72,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031500351,169.05639417,151.73,151.72,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031500556,6.5888,151.74,151.72,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031500753,190.4,151.76,151.73,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031500959,190.4,151.76,151.74,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031501156,6.5878,151.76,151.75,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031501359,196.9878,151.76,151.75,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031501757,6.5878,151.76,151.75,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031501953,196.9878,151.76,151.75,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031504955,196.9678,151.76,151.75,4.11788815]
["bitfinex-derivatives","SOLF0:USTF0",1752031510067,6.5886,151.75,151.71,6.63174387]
["bitfinex-derivatives","SOLF0:USTF0",1752031510264,190.36,151.74,151.71,6.63174387]
["bitfinex-derivatives","SOLF0:USTF0",1752031510866,190.36,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752031513265,196.9487,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752031515071,196.9487,151.74,151.71,6.63174387]
["bitfinex-derivatives","SOLF0:USTF0",1752031515272,196.9487,151.74,151.71,0.04194387]
["bitfinex-derivatives","SOLF0:USTF0",1752031516573,196.9487,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752031524980,196.9487,151.74,151.71,6.63174387]
["bitfinex-derivatives","SOLF0:USTF0",1752031526280,196.9487,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752031529282,196.9487,151.74,151.71,6.63174387]
["bitfinex-derivatives","SOLF0:USTF0",1752031536686,190.36,151.74,151.71,0.04194387]
["bitfinex-derivatives","SOLF0:USTF0",1752031537185,6.5896,151.72,151.71,0.04194387]
["bitfinex-derivatives","SOLF0:USTF0",1752031543183,6.5896,151.72,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031544792,196.8496,151.72,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031546387,6.5896,151.72,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031547494,6.63116816,151.73,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031547694,0.04186816,151.73,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031548586,6.5896,151.72,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031549792,0.04186816,151.73,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031549990,0.04186816,151.73,151.71,12.28375759]
["bitfinex-derivatives","SOLF0:USTF0",1752031550391,218.36983076,151.77,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031550694,211.78233076,151.77,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031552186,211.78233076,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752031552596,211.78233076,151.77,151.71,12.28375759]
["bitfinex-derivatives","SOLF0:USTF0",1752031552988,211.78233076,151.77,151.71,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752031553391,211.78233076,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752031561297,218.36983076,151.77,151.74,6.63583865]
["bitfinex-derivatives","SOLF0:USTF0",1752031562306,218.36983076,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031563201,6.5875,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031565403,6.5875,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031565604,6.5879,151.76,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031565805,190.22,151.8,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031567504,6.5877,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031568299,6.5877,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031575413,6.5877,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031578219,6.5877,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031578714,6.5877,151.77,151.74,6.63573865]
["bitfinex-derivatives","SOLF0:USTF0",1752031579919,6.5877,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031582321,6.5877,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031585120,6.5877,151.77,151.74,0.04743865]
["bitfinex-derivatives","SOLF0:USTF0",1752031585423,6.5877,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031585924,6.5877,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031596123,6.5877,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752031597125,6.5877,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031598826,6.5871,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752031599033,190.22,151.8,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752031599830,6.5875,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031600532,6.5875,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031601233,6.5875,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031603337,6.5879,151.76,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031605837,190.22,151.8,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752031606835,190.22,151.8,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031607539,6.5875,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031611543,6.5875,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031612342,6.5872,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031613546,6.5874,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031616849,6.5872,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031624953,6.5874,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752031625354,6.5874,151.77,151.74,6.63593865]
["bitfinex-derivatives","SOLF0:USTF0",1752031629057,6.5883,151.75,151.74,0.04743865]
["bitfinex-derivatives","SOLF0:USTF0",1752031638863,378.04103814,151.82,151.74,0.04743865]
["bitfinex-derivatives","SOLF0:USTF0",1752031638864,184.121053,151.82,151.74,0.04743865]
["bitfinex-derivatives","SOLF0:USTF0",1752031639070,174.87043814,151.82,151.74,0.04743865]
["bitfinex-derivatives","SOLF0:USTF0",1752031639263,174.87043814,151.82,151.74,16.94122399]
["bitfinex-derivatives","SOLF0:USTF0",1752031639463,6.5861,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752031640168,6.5861,151.8,151.77,6.63698051]
["bitfinex-derivatives","SOLF0:USTF0",1752031642975,6.5861,151.8,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752031643372,6.5859,151.81,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752031645269,6.5861,151.8,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752031647179,6.587,151.78,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031690111,14.48652951,151.78,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031690405,6.587,151.78,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031691111,14.48915434,151.78,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031693010,7.90215434,151.78,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031693212,364.59043814,151.82,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031693404,7.90918966,151.81,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031693604,7.90918966,151.8,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031693811,189.72,151.84,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031694009,7.91021115,151.83,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031694209,7.91021115,151.82,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031694411,189.72,151.84,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031694714,7.90577623,151.83,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031694912,189.72,151.84,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031694913,6.586,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752031696817,6.5861,151.8,151.77,6.63718051]
["bitfinex-derivatives","SOLF0:USTF0",1752031698718,6.5861,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752031699819,6.5858,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752031700919,142.3577707,151.85,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031701119,7.92900007,151.84,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031701316,142.3577707,151.85,151.77,0.04998051]
["bitfinex-derivatives","SOLF0:USTF0",1752031701514,6.5851,151.83,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752031701820,6.5851,151.83,151.74,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752031702216,6.5845,151.84,151.79,0.04464496]
["bitfinex-derivatives","SOLF0:USTF0",1752031702620,6.5845,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752031703020,569.02,151.86,151.79,0.04464496]
["bitfinex-derivatives","SOLF0:USTF0",1752031703224,11.48061486,151.92,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752031703417,197.5807814,151.91,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752031703619,7.9207814,151.9,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752031703817,7.9207814,151.89,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031704017,189.66,151.89,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031704621,189.66,151.88,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031705620,6.5835,151.86,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031706821,6.5833,151.87,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031707024,141.97607667,151.9,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031708422,6.5825,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752031708624,6.5825,151.89,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031709526,6.5825,151.89,151.85,6.62619634]
["bitfinex-derivatives","SOLF0:USTF0",1752031711221,6.5825,151.89,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752031712925,148.55797667,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752031713129,141.97607667,151.9,151.85,0.04259634]
["bitfinex-derivatives","SOLF0:USTF0",1752031713632,6.5822,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752031714234,148.55797667,151.9,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752031715030,6.5822,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752031715930,6.5819,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752031716634,2.1681,151.94,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752031716833,191.7081,151.94,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752031717033,191.7081,151.94,151.8,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752031717333,191.7081,151.94,151.89,0.04881634]
["bitfinex-derivatives","SOLF0:USTF0",1752031717530,191.7081,151.94,151.8,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752031717739,6.5818,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752031717932,2.189,151.97,151.8,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752031718136,189.54,151.96,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752031718732,6.5812,151.92,151.9,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1752031721937,6.5813,151.91,151.9,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1752031722139,0.04407298,151.93,151.76,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752031722436,6.5834,151.87,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031722638,2.2637,151.94,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031723339,0.04278693,151.88,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031723728,6.5833,151.87,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031724641,0.04684639,151.84,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031724939,6.5837,151.86,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031725439,0.04464993,151.83,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031726342,0.04464993,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031731151,0.04464993,151.83,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031732644,0.04464993,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031742551,0.04464993,151.83,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031744352,0.04464993,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031745358,0.04464993,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752031745753,0.04464993,151.83,151.78,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752031745953,6.62974993,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752031746957,0.04464993,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752031748452,3.66091455,151.82,151.81,3.29421051]
["bitfinex-derivatives","SOLF0:USTF0",1752031748656,3.66091455,151.82,151.78,0.62362628]
["bitfinex-derivatives","SOLF0:USTF0",1752031748851,3.66091455,151.82,151.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752031749056,3.66091455,151.82,151.76,174.54402139]
["bitfinex-derivatives","SOLF0:USTF0",1752031749260,3.66091455,151.81,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752031749456,3.66091455,151.81,151.8,18.88181247]
["bitfinex-derivatives","SOLF0:USTF0",1752031749661,3.66091455,151.81,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752031749857,3.66091455,151.81,151.8,1.64923979]
["bitfinex-derivatives","SOLF0:USTF0",1752031750053,3.66091455,151.81,151.77,185.68550007]
["bitfinex-derivatives","SOLF0:USTF0",1752031750255,0.04464993,151.83,151.77,150.78510991]
["bitfinex-derivatives","SOLF0:USTF0",1752031750450,0.04464993,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031750655,0.04464993,151.83,151.82,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752031750855,2.1436,151.88,151.82,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752031750856,3.337164,151.86,151.82,15.8911891]
["bitfinex-derivatives","SOLF0:USTF0",1752031751060,2.1436,151.88,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752031751361,2.1436,151.88,151.85,15.8911891]
["bitfinex-derivatives","SOLF0:USTF0",1752031751561,2.1436,151.88,151.86,15.8911891]
["bitfinex-derivatives","SOLF0:USTF0",1752031751761,8.7262,151.88,151.87,15.8911891]
["bitfinex-derivatives","SOLF0:USTF0",1752031752555,17.06835245,151.88,151.87,15.8911891]
["bitfinex-derivatives","SOLF0:USTF0",1752031754567,17.06844268,151.88,151.87,15.8911891]
["bitfinex-derivatives","SOLF0:USTF0",1752031755264,17.06844268,151.88,151.87,16.45479953]
["bitfinex-derivatives","SOLF0:USTF0",1752031756661,3.90611938,151.88,151.87,16.45365412]
["bitfinex-derivatives","SOLF0:USTF0",1752031757257,10.48871938,151.88,151.87,16.45365412]
["bitfinex-derivatives","SOLF0:USTF0",1752031757768,1.23348529,151.89,151.87,16.45365412]
["bitfinex-derivatives","SOLF0:USTF0",1752031757963,1.23348529,151.89,151.88,16.45365412]
["bitfinex-derivatives","SOLF0:USTF0",1752031758266,7.81568529,151.89,151.88,16.45365412]
["bitfinex-derivatives","SOLF0:USTF0",1752031758763,2.87977068,151.89,151.88,16.45365412]
["bitfinex-derivatives","SOLF0:USTF0",1752031758954,2.87977068,151.89,151.88,16.45335141]
["bitfinex-derivatives","SOLF0:USTF0",1752031759668,568.7,151.95,151.88,16.45335141]
["bitfinex-derivatives","SOLF0:USTF0",1752031759864,568.7,151.95,151.89,16.45335141]
["bitfinex-derivatives","SOLF0:USTF0",1752031760065,568.7,151.95,151.9,16.45335141]
["bitfinex-derivatives","SOLF0:USTF0",1752031760363,568.7,151.95,151.91,16.45335141]
["bitfinex-derivatives","SOLF0:USTF0",1752031760663,568.7,151.95,151.9,0.04268888]
["bitfinex-derivatives","SOLF0:USTF0",1752031761362,6.583,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031761564,0.04294673,151.94,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031761765,2.3028,151.94,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031762067,6.5828,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031762564,577.58099004,151.95,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031763061,0.04258785,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031763258,6.5829,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031763465,3.2922975,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031764266,3.33755087,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031764771,0.04525337,151.88,151.78,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752031765168,2.3122,151.94,151.78,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752031765472,0.04537533,151.85,151.78,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752031765873,558.55451068,151.95,151.8,0.04490315]
["bitfinex-derivatives","SOLF0:USTF0",1752031766075,558.55451068,151.95,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752031766572,6.5818,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752031766770,558.55451068,151.95,151.78,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752031766966,558.55451068,151.95,151.87,0.04621983]
["bitfinex-derivatives","SOLF0:USTF0",1752031767463,6.5812,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1752031768162,6.5812,151.92,151.89,6.63096619]
["bitfinex-derivatives","SOLF0:USTF0",1752031768570,551.97447344,151.95,151.89,6.63096619]
["bitfinex-derivatives","SOLF0:USTF0",1752031768979,551.97447344,151.95,151.89,0.04896619]
["bitfinex-derivatives","SOLF0:USTF0",1752031769867,7.96782373,151.94,151.89,0.04896619]
["bitfinex-derivatives","SOLF0:USTF0",1752031770068,7.96782373,151.93,151.89,0.04896619]
["bitfinex-derivatives","SOLF0:USTF0",1752031770371,7.96782373,151.92,151.89,0.04896619]
["bitfinex-derivatives","SOLF0:USTF0",1752031770573,7.96782373,151.91,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752031771272,6.5807,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752031771477,7.96698131,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752031771773,6.5807,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752031771974,7.96486716,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752031772273,6.5807,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752031772572,7.96487826,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752031772773,6.5807,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752031773575,6.5802,151.94,151.89,0.04896619]
["bitfinex-derivatives","SOLF0:USTF0",1752031773770,7.96031143,151.93,151.89,0.04896619]
["bitfinex-derivatives","SOLF0:USTF0",1752031773972,4.1214,151.99,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752031774177,197.38087607,151.98,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752031774374,6.5798,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752031774777,6.5798,151.95,151.92,6.62350068]
["bitfinex-derivatives","SOLF0:USTF0",1752031777474,6.5801,151.94,151.92,0.04290068]
["bitfinex-derivatives","SOLF0:USTF0",1752031778980,6.5798,151.95,151.92,6.62370068]
["bitfinex-derivatives","SOLF0:USTF0",1752031779478,193.5214,151.99,151.92,0.04290068]
["bitfinex-derivatives","SOLF0:USTF0",1752031779676,6.58,151.95,151.92,0.04290068]
["bitfinex-derivatives","SOLF0:USTF0",1752031780581,6.58,151.95,151.92,6.62350068]
["bitfinex-derivatives","SOLF0:USTF0",1752031780878,189.38,152.0,151.92,0.04290068]
["bitfinex-derivatives","SOLF0:USTF0",1752031781279,6.5794,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752031781582,6.5794,151.96,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031784681,6.5789,151.97,151.94,6.62619611]
["bitfinex-derivatives","SOLF0:USTF0",1752031784885,189.36,152.01,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031785580,6.5792,151.97,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031786079,189.36,152.01,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031787489,6.5794,151.96,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031788282,3.29043814,151.96,151.95,7.73868773]
["bitfinex-derivatives","SOLF0:USTF0",1752031789285,3.29043814,151.96,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031789486,7.17255018,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031791095,7.17255018,151.95,151.94,6.62629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031791394,7.17255018,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031791695,7.17255018,151.95,151.94,6.62629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031795899,7.17255018,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031796797,13.75215018,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031797097,7.17255018,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031797295,189.54,152.0,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031797497,6.5791,151.97,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031797798,5.38003348,151.96,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031797999,5.38003349,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031798196,11.95963349,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031801203,6.5796,151.95,151.94,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1752031802397,12.82155531,151.95,151.83,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752031802601,12.82155531,151.94,151.83,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752031802800,6.582,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752031804007,6.5815,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752031804407,6.5815,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752031804705,6.62321853,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752031807400,6.5818,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752031807905,0.04171853,151.91,151.83,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752031808104,4.76381152,151.9,151.83,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752031808404,0.04171853,151.91,151.83,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752031808601,6.5829,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752031817411,6.5829,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752031817611,6.5832,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752031817806,4.71098803,151.9,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752031818012,7.8992896,151.89,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752031818210,4.2472,151.93,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752031818512,0.04271111,151.87,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752031819011,6.5837,151.86,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752031819811,0.04271111,151.87,151.79,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752031820408,0.04271111,151.87,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752031822210,6.5844,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752031825117,6.5841,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031825719,6.62573493,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031826518,0.04163493,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031827313,0.04163493,151.85,151.78,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752031828610,6.5847,151.84,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752031829610,6.5847,151.84,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752031831819,6.5847,151.84,151.78,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752031832019,6.5847,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752031832817,6.62583493,151.85,151.78,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752031833120,0.04163493,151.85,151.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752031833320,0.04163493,151.85,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031833521,6.5837,151.86,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752031834121,6.62774509,151.86,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752031836823,0.04404509,151.86,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031837222,189.54,151.9,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031837422,0.04188558,151.83,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031838326,0.04188558,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752031844030,0.04188558,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752031844432,0.04188558,151.83,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031845128,6.62688558,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752031845535,0.04188558,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752031846231,0.04188558,151.83,151.8,6.6322986]
["bitfinex-derivatives","SOLF0:USTF0",1752031846435,6.62678558,151.83,151.8,6.6322986]
["bitfinex-derivatives","SOLF0:USTF0",1752031846733,6.62678558,151.83,151.8,0.0464986]
["bitfinex-derivatives","SOLF0:USTF0",1752031853638,0.04188558,151.83,151.8,6.6324986]
["bitfinex-derivatives","SOLF0:USTF0",1752031860846,6.62668558,151.83,151.8,6.6324986]
["bitfinex-derivatives","SOLF0:USTF0",1752031862342,0.04188558,151.83,151.8,0.0464986]
["bitfinex-derivatives","SOLF0:USTF0",1752031862947,6.5857,151.81,151.8,0.0464986]
["bitfinex-derivatives","SOLF0:USTF0",1752031866758,6.5864,151.8,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031867155,6.5864,151.8,151.76,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752031867354,6.5866,151.79,151.76,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752031867750,6.5866,151.79,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031867958,6.63174033,151.79,151.76,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752031870760,6.63174033,151.79,151.75,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752031872065,6.63174033,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752031872266,0.04514033,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752031873068,6.63164033,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752031874570,6.587,151.78,151.75,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752031874965,0.04514033,151.79,151.71,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752031875471,6.5881,151.76,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752031875862,4.2293,151.82,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752031876067,0.05022024,151.76,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752031876267,6.5887,151.74,151.71,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752031877571,6.5887,151.74,151.71,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752031879374,6.5892,151.73,151.71,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752031879670,6.5892,151.73,151.69,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752031880369,6.5892,151.73,151.69,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1752031881272,6.5892,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752031881874,6.5889,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752031887980,6.589,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752031889281,6.5887,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752031890171,6.5883,151.75,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752031890376,0.05022024,151.76,151.69,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752031891683,6.5891,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752031894081,6.5887,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752031894285,6.5887,151.74,151.69,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752031895187,6.5887,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752031895686,6.5891,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752031896292,6.5889,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752031899993,6.5889,151.74,151.69,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752031901094,6.5889,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752031901692,6.5891,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752031904488,6.5888,151.74,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752031905393,6.5888,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752031911504,0.05022024,151.76,151.69,15.78534236]
["bitfinex-derivatives","SOLF0:USTF0",1752031912001,6.5894,151.73,151.69,15.78534236]
["bitfinex-derivatives","SOLF0:USTF0",1752031912808,0.05022024,151.76,151.69,9.19474236]
["bitfinex-derivatives","SOLF0:USTF0",1752031913010,0.05022024,151.76,151.68,9.19474236]
["bitfinex-derivatives","SOLF0:USTF0",1752031913207,0.05022024,151.76,151.67,15.78624236]
["bitfinex-derivatives","SOLF0:USTF0",1752031913408,6.5902,151.71,151.67,15.78624236]
["bitfinex-derivatives","SOLF0:USTF0",1752031914110,6.63277246,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752031915207,6.63277246,151.71,151.68,15.78594236]
["bitfinex-derivatives","SOLF0:USTF0",1752031916510,0.04257246,151.71,151.68,15.78594236]
["bitfinex-derivatives","SOLF0:USTF0",1752031918115,6.63267246,151.71,151.68,9.19474236]
["bitfinex-derivatives","SOLF0:USTF0",1752031918915,0.04257246,151.71,151.66,11.38194236]
["bitfinex-derivatives","SOLF0:USTF0",1752031919617,6.5908,151.69,151.66,11.38194236]
["bitfinex-derivatives","SOLF0:USTF0",1752031920919,6.5908,151.69,151.66,17.97404236]
["bitfinex-derivatives","SOLF0:USTF0",1752031921119,0.04257246,151.71,151.66,11.38194236]
["bitfinex-derivatives","SOLF0:USTF0",1752031921316,0.04257246,151.71,151.68,9.19474236]
["bitfinex-derivatives","SOLF0:USTF0",1752031922521,0.04257246,151.71,151.68,15.78604236]
["bitfinex-derivatives","SOLF0:USTF0",1752031923220,6.63257246,151.71,151.68,15.78604236]
["bitfinex-derivatives","SOLF0:USTF0",1752031923416,6.63257246,151.71,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752031923921,6.63257246,151.71,151.67,15.78624236]
["bitfinex-derivatives","SOLF0:USTF0",1752031926323,6.63257246,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752031926724,0.04257246,151.71,151.67,9.19474236]
["bitfinex-derivatives","SOLF0:USTF0",1752031926924,0.04257246,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752031928422,0.04257246,151.71,151.67,9.19474236]
["bitfinex-derivatives","SOLF0:USTF0",1752031928926,6.5905,151.7,151.66,17.97384236]
["bitfinex-derivatives","SOLF0:USTF0",1752031929728,6.5909,151.69,151.66,17.97384236]
["bitfinex-derivatives","SOLF0:USTF0",1752031930328,6.5909,151.69,151.66,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752031930725,6.5909,151.69,151.66,17.97384236]
["bitfinex-derivatives","SOLF0:USTF0",1752031931228,6.5909,151.69,151.66,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752031932030,6.5905,151.7,151.66,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752031933527,6.5909,151.69,151.66,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752031934132,6.5909,151.69,151.66,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752031934332,6.5914,151.68,151.66,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752031934631,0.04257246,151.71,151.64,11.36464236]
["bitfinex-derivatives","SOLF0:USTF0",1752031935228,6.5911,151.69,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752031935425,6.5911,151.69,151.64,11.36464236]
["bitfinex-derivatives","SOLF0:USTF0",1752031936533,6.5911,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752031937335,6.5915,151.68,151.64,17.95754236]
["bitfinex-derivatives","SOLF0:USTF0",1752031937735,6.5915,151.68,151.64,11.36464236]
["bitfinex-derivatives","SOLF0:USTF0",1752031937935,0.04257246,151.71,151.64,11.36464236]
["bitfinex-derivatives","SOLF0:USTF0",1752031938333,6.5911,151.69,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752031939736,6.5922,151.66,151.64,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752031939934,0.04257246,151.71,151.63,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752031940135,9.21411964,151.74,151.63,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752031940330,0.0494059,151.69,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752031940936,6.5915,151.68,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752031941636,6.6404059,151.69,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752031941833,0.0494059,151.69,151.63,11.35964236]
["bitfinex-derivatives","SOLF0:USTF0",1752031942040,0.0494059,151.69,151.64,11.57034236]
["bitfinex-derivatives","SOLF0:USTF0",1752031943543,0.0494059,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752031955249,6.6403059,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752031956457,0.0494059,151.69,151.65,15.82501778]
["bitfinex-derivatives","SOLF0:USTF0",1752031957956,6.6405059,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752031958960,9.20503437,151.74,151.65,9.23261778]
["bitfinex-derivatives","SOLF0:USTF0",1752031959161,9.20503437,151.76,151.67,9.23261778]
["bitfinex-derivatives","SOLF0:USTF0",1752031959353,9.20503437,151.75,151.66,9.23261778]
["bitfinex-derivatives","SOLF0:USTF0",1752031959549,9.20503437,151.75,151.66,15.82431778]
["bitfinex-derivatives","SOLF0:USTF0",1752031960560,6.5905,151.7,151.66,15.82431778]
["bitfinex-derivatives","SOLF0:USTF0",1752031961858,6.63277774,151.7,151.66,15.82431778]
["bitfinex-derivatives","SOLF0:USTF0",1752031962558,6.63277774,151.7,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752031962860,6.63277774,151.7,151.67,15.82431778]
["bitfinex-derivatives","SOLF0:USTF0",1752031965360,0.04227774,151.7,151.67,15.82431778]
["bitfinex-derivatives","SOLF0:USTF0",1752031965657,0.04227774,151.7,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752031966358,0.04227774,151.7,151.67,15.82411778]
["bitfinex-derivatives","SOLF0:USTF0",1752031974366,0.04227774,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752031976068,0.04227774,151.7,151.67,15.82421778]
["bitfinex-derivatives","SOLF0:USTF0",1752031976661,0.04227774,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752031979863,0.04227774,151.7,151.66,9.23261778]
["bitfinex-derivatives","SOLF0:USTF0",1752031980166,0.04227774,151.7,151.65,15.82511778]
["bitfinex-derivatives","SOLF0:USTF0",1752031980356,6.5913,151.68,151.65,15.82511778]
["bitfinex-derivatives","SOLF0:USTF0",1752031980557,6.5913,151.68,151.65,9.23261778]
["bitfinex-derivatives","SOLF0:USTF0",1752031980767,0.04227774,151.7,151.65,9.23261778]
["bitfinex-derivatives","SOLF0:USTF0",1752031980964,6.592,151.67,151.65,9.23261778]
["bitfinex-derivatives","SOLF0:USTF0",1752031981161,6.592,151.67,151.64,11.60821778]
["bitfinex-derivatives","SOLF0:USTF0",1752031981361,6.592,151.67,151.64,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752031981968,6.592,151.67,151.64,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752031985357,6.592,151.67,151.64,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752031988370,6.5922,151.66,151.63,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752031988672,6.5922,151.66,151.62,15.82631778]
["bitfinex-derivatives","SOLF0:USTF0",1752031989970,6.5922,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752031990270,6.5922,151.66,151.62,15.83481486]
["bitfinex-derivatives","SOLF0:USTF0",1752031991966,6.593,151.65,151.62,9.24111486]
["bitfinex-derivatives","SOLF0:USTF0",1752031992172,6.593,151.65,151.61,18.18591486]
["bitfinex-derivatives","SOLF0:USTF0",1752031996582,6.63440555,151.66,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752031998482,6.5926,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752031999686,6.63430555,151.66,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752032017298,6.5926,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752032019201,6.63430555,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752032023204,6.63430555,151.66,151.62,15.83481486]
["bitfinex-derivatives","SOLF0:USTF0",1752032025302,9.21840199,151.7,151.62,9.24111486]
["bitfinex-derivatives","SOLF0:USTF0",1752032025610,9.21840199,151.76,151.67,9.24111486]
["bitfinex-derivatives","SOLF0:USTF0",1752032025811,9.21840199,151.77,151.68,9.24111486]
["bitfinex-derivatives","SOLF0:USTF0",1752032026403,9.21840199,151.77,151.66,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752032026404,6.589,151.74,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752032026715,6.589,151.74,151.71,0.04375161]
["bitfinex-derivatives","SOLF0:USTF0",1752032032613,6.589,151.74,151.72,7.03093912]
["bitfinex-derivatives","SOLF0:USTF0",1752032032806,6.589,151.74,151.73,7.03093912]
["bitfinex-derivatives","SOLF0:USTF0",1752032035015,191.3,151.76,151.67,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752032035215,0.04431002,151.75,151.67,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752032035713,0.04431002,151.75,151.67,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752032036915,0.04431002,151.75,151.67,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752032037116,6.59,151.71,151.67,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752032037416,6.59,151.71,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032037417,191.3,151.76,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032037612,6.5904,151.71,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032038616,0.04692683,151.7,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032038910,6.63732683,151.7,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032039414,0.04692683,151.7,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032042623,0.04692683,151.7,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752032044323,0.04692683,151.7,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032044622,6.63742683,151.7,151.66,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752032048625,6.63742683,151.7,151.67,6.97274001]
["bitfinex-derivatives","SOLF0:USTF0",1752032048924,6.63742683,151.7,151.68,6.97274001]
["bitfinex-derivatives","SOLF0:USTF0",1752032049123,6.63742683,151.7,151.69,6.97274001]
["bitfinex-derivatives","SOLF0:USTF0",1752032050424,6.63742683,151.7,151.69,6.97351124]
["bitfinex-derivatives","SOLF0:USTF0",1752032053025,0.04692683,151.7,151.69,6.97351124]
["bitfinex-derivatives","SOLF0:USTF0",1752032058032,0.04692683,151.7,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752032058232,0.04692683,151.7,151.68,6.97765061]
["bitfinex-derivatives","SOLF0:USTF0",1752032058432,0.04692683,151.7,151.69,6.97765061]
["bitfinex-derivatives","SOLF0:USTF0",1752032059235,0.04692683,151.7,151.66,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752032059530,0.04692683,151.7,151.67,6.97931108]
["bitfinex-derivatives","SOLF0:USTF0",1752032059738,6.63732683,151.7,151.68,6.97931108]
["bitfinex-derivatives","SOLF0:USTF0",1752032060037,0.04692683,151.7,151.69,6.97931108]
["bitfinex-derivatives","SOLF0:USTF0",1752032061332,6.63732683,151.7,151.69,6.97931108]
["bitfinex-derivatives","SOLF0:USTF0",1752032061539,0.04692683,151.7,151.64,9.22418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032062535,6.5913,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752032064142,6.592,151.67,151.63,18.18418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032064339,0.04692683,151.7,151.63,18.18418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032064540,580.661959,151.74,151.63,18.18418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032064740,6.592,151.67,151.63,11.59088298]
["bitfinex-derivatives","SOLF0:USTF0",1752032066137,6.592,151.67,151.63,18.18408298]
["bitfinex-derivatives","SOLF0:USTF0",1752032067539,0.04231836,151.68,151.63,11.59088298]
["bitfinex-derivatives","SOLF0:USTF0",1752032067741,0.04231836,151.68,151.64,9.22418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032068440,0.04231836,151.68,151.64,15.81688298]
["bitfinex-derivatives","SOLF0:USTF0",1752032069535,0.04231836,151.68,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752032070441,0.04231836,151.68,151.64,15.81688298]
["bitfinex-derivatives","SOLF0:USTF0",1752032073541,0.04231836,151.68,151.64,9.22418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032074444,0.04231836,151.68,151.65,9.22418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032074644,0.04231836,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752032075442,0.04231836,151.68,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752032077546,0.04231836,151.68,151.67,15.81588298]
["bitfinex-derivatives","SOLF0:USTF0",1752032081345,0.04231836,151.68,151.67,9.22418298]
["bitfinex-derivatives","SOLF0:USTF0",1752032087048,0.04231836,151.68,151.67,15.81588298]
["bitfinex-derivatives","SOLF0:USTF0",1752032087243,0.04231836,151.68,151.67,15.83565324]
["bitfinex-derivatives","SOLF0:USTF0",1752032087647,759.52,151.74,151.67,12.31681777]
["bitfinex-derivatives","SOLF0:USTF0",1752032087839,569.42,151.74,151.69,9.24229156]
["bitfinex-derivatives","SOLF0:USTF0",1752032088249,569.42,151.74,151.68,13.72359156]
["bitfinex-derivatives","SOLF0:USTF0",1752032088643,6.5899,151.72,151.68,20.31459156]
["bitfinex-derivatives","SOLF0:USTF0",1752032088849,6.5899,151.72,151.69,0.04592924]
["bitfinex-derivatives","SOLF0:USTF0",1752032089250,6.5899,151.72,151.69,6.63662924]
["bitfinex-derivatives","SOLF0:USTF0",1752032089548,6.5892,151.73,151.69,0.04592924]
["bitfinex-derivatives","SOLF0:USTF0",1752032090249,6.5896,151.72,151.69,6.63662924]
["bitfinex-derivatives","SOLF0:USTF0",1752032090650,6.5896,151.72,151.69,15.8789208]
["bitfinex-derivatives","SOLF0:USTF0",1752032092447,6.5896,151.72,151.69,6.63662924]
["bitfinex-derivatives","SOLF0:USTF0",1752032092948,6.5893,151.73,151.69,6.63662924]
["bitfinex-derivatives","SOLF0:USTF0",1752032093144,759.48,151.74,151.69,6.63662924]
["bitfinex-derivatives","SOLF0:USTF0",1752032093348,759.48,151.74,151.69,0.04592924]
["bitfinex-derivatives","SOLF0:USTF0",1752032093545,6.5898,151.72,151.69,0.04592924]
["bitfinex-derivatives","SOLF0:USTF0",1752032094552,6.5898,151.72,151.69,6.63672924]
["bitfinex-derivatives","SOLF0:USTF0",1752032097562,6.5926,151.65,151.64,13.90856555]
["bitfinex-derivatives","SOLF0:USTF0",1752032097853,19.78,151.63,151.43,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752032098059,19.78,151.58,151.43,13.90856555]
["bitfinex-derivatives","SOLF0:USTF0",1752032098255,19.78,151.54,151.44,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032098451,194.2,151.53,151.44,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032098654,8.69539938,151.52,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032098849,0.04932743,151.5,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032099054,202.97539938,151.49,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032099252,8.69539938,151.48,151.46,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032099447,8.67432861,151.47,151.42,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032099654,8.67432861,151.46,151.42,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032099959,9.07689307,151.45,151.43,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032100154,0.04784826,151.46,151.43,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032100457,0.04784826,151.46,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032100759,569.32,151.55,151.43,0.0485574]
["bitfinex-derivatives","SOLF0:USTF0",1752032100760,763.6,151.55,151.43,0.0485574]
["bitfinex-derivatives","SOLF0:USTF0",1752032100958,9.0802548,151.54,151.44,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032101150,15.6781548,151.53,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752032101354,9.0802548,151.52,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032101553,9.0802548,151.51,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032101748,763.6,151.55,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032101749,9.0802548,151.5,151.46,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032101952,763.6,151.55,151.47,0.04487419]
["bitfinex-derivatives","SOLF0:USTF0",1752032102153,9.23048161,151.54,151.47,12.35173273]
["bitfinex-derivatives","SOLF0:USTF0",1752032102355,9.23048161,151.53,151.48,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032102656,9.23048161,151.52,151.48,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032102854,9.23048161,151.51,151.49,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032103051,6.5977,151.54,151.49,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032103358,15.61854851,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032103562,9.02074851,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032103761,9.02074851,151.51,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032104558,6.5978,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032104861,9.00571825,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032105063,6.5975,151.54,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032105262,9.00633829,151.53,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032105560,9.00633829,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032105754,763.6,151.55,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032105955,9.00014008,151.54,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032106156,9.00014008,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032106362,9.00014008,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032106562,6.5974,151.54,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032106764,8.99463702,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032106960,8.99463702,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032107162,6.5974,151.54,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032107360,8.99453786,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032107661,6.5974,151.54,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032107962,15.60535752,151.53,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032108165,6.5978,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032108663,6.5975,151.54,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032108867,9.00190207,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032109157,6.5975,151.54,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032109361,9.00185114,151.53,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032109564,6.5975,151.54,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032109761,8.99711059,151.53,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032109955,6.5975,151.54,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032110155,8.99709226,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032110458,6.5975,151.54,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032110655,8.9927449,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032110855,6.5979,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032111059,6.5979,151.53,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032111262,6.5979,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032111664,6.5979,151.53,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032111962,6.5979,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032112464,6.5979,151.53,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032112665,6.5979,151.53,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032112865,193.94,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032113066,193.94,151.52,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032113259,193.94,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032113762,193.94,151.52,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032113968,193.94,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032114567,193.94,151.52,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032114763,200.5382,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032115263,200.5382,151.52,151.51,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032115464,209.51217838,151.52,151.49,13.95313407]
["bitfinex-derivatives","SOLF0:USTF0",1752032115666,200.5382,151.52,151.5,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032115964,200.5382,151.52,151.49,13.95313407]
["bitfinex-derivatives","SOLF0:USTF0",1752032115965,6.5991,151.5,151.42,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752032116162,569.32,151.55,151.43,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032116163,202.79120098,151.49,151.43,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032116363,193.82,151.48,151.44,18.90835854]
["bitfinex-derivatives","SOLF0:USTF0",1752032116563,193.82,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752032116761,193.82,151.48,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032117263,193.86827994,151.48,151.46,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032117865,193.86827994,151.48,151.47,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032118163,193.86827994,151.48,151.42,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752032118462,193.86827994,151.48,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752032118863,193.86827994,151.48,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032119366,193.86827994,151.48,151.46,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032119561,193.86827994,151.48,151.47,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032119762,193.86827994,151.48,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032120162,193.86827994,151.48,151.46,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032120563,193.86827994,151.48,151.41,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752032120759,6.6007,151.47,151.42,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032121266,6.6007,151.47,151.43,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032121566,6.6007,151.47,151.44,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032121962,6.6007,151.47,151.45,12.30685854]
["bitfinex-derivatives","SOLF0:USTF0",1752032122167,13.2066,151.41,151.1,19.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752032122365,19.78,151.38,151.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752032122567,236.02001767,151.37,151.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752032122863,582.32625774,151.4,151.18,572.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752032122864,0.04936997,151.3,151.18,572.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752032123267,6.6057,151.35,151.18,572.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752032123568,8.174e-05,151.26,151.19,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1752032123760,8.174e-05,151.26,151.25,0.05083403]
["bitfinex-derivatives","SOLF0:USTF0",1752032123958,8.90361494,151.36,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752032124159,14.10120055,151.35,151.21,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752032124363,5.19758561,151.34,151.21,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1752032124563,5.19758561,151.33,151.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752032124862,570.06,151.4,151.26,0.04358443]
["bitfinex-derivatives","SOLF0:USTF0",1752032124863,14.09015166,151.32,151.26,0.04358443]
["bitfinex-derivatives","SOLF0:USTF0",1752032125170,20.69785166,151.31,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752032125467,5.19758561,151.3,151.27,0.04182368]
["bitfinex-derivatives","SOLF0:USTF0",1752032125669,5.19758561,151.29,151.27,6.65092368]
["bitfinex-derivatives","SOLF0:USTF0",1752032125866,198.78,151.34,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032126065,14.03168852,151.33,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032126264,14.03168852,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032126564,14.02365743,151.31,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032126763,5.14860508,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032126963,198.78,151.34,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032127163,14.02093323,151.33,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032127368,14.02093323,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032127569,14.01534143,151.31,151.15,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752032127769,14.01156848,151.3,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032127972,14.01156848,151.29,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032128163,5.13752464,151.28,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032128363,200.68,151.33,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032128562,13.82096069,151.32,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032128769,20.42846069,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752032129068,5.13803568,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752032129269,5.13803568,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752032129466,0.04344145,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752032130169,6.65154145,151.3,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752032130369,13.82019693,151.29,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032130568,200.68,151.33,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032130770,0.04621736,151.24,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032131068,200.68,151.33,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032131266,13.81954867,151.32,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032131467,0.04994103,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032131666,6.6091,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032131868,6.6088,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032132066,0.04374861,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032132569,0.04374861,151.26,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032132966,6.65334861,151.26,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032133666,6.65334861,151.26,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032133866,0.04374861,151.26,151.16,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752032134176,0.04374861,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752032135664,0.04374861,151.26,151.11,570.3]
["bitfinex-derivatives","SOLF0:USTF0",1752032135869,0.04374861,151.26,151.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752032136073,6.6097,151.26,151.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752032136269,0.04337516,151.21,151.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752032137571,0.04337516,151.21,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752032137776,4.92064904,151.28,151.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752032138074,570.8076,151.31,151.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752032138278,13.56956191,151.3,151.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752032138478,13.56956191,151.29,151.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752032138668,11.52787247,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752032138871,6.6088,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752032139071,6.6088,151.28,151.24,6.65861528]
["bitfinex-derivatives","SOLF0:USTF0",1752032139378,4.92693827,151.27,151.24,6.65861528]
["bitfinex-derivatives","SOLF0:USTF0",1752032139577,6.6088,151.28,151.24,6.65861528]
["bitfinex-derivatives","SOLF0:USTF0",1752032139777,4.92693595,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032139980,570.74,151.31,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032140273,13.59109387,151.3,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032140487,13.59109387,151.29,151.24,0.04841528]
["bitfinex-derivatives","SOLF0:USTF0",1752032140677,13.59109387,151.28,151.24,0.04841528]
["bitfinex-derivatives","SOLF0:USTF0",1752032140877,4.92693595,151.27,151.24,0.04841528]
["bitfinex-derivatives","SOLF0:USTF0",1752032141180,4.92693595,151.26,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752032142379,13.65469054,151.26,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752032144677,4.92693595,151.26,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752032145079,8.98944896,151.33,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032145278,13.53994668,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032145474,15.335982,151.31,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032145675,13.53958031,151.3,151.28,0.04225993]
["bitfinex-derivatives","SOLF0:USTF0",1752032145878,13.53958031,151.29,151.28,0.04225993]
["bitfinex-derivatives","SOLF0:USTF0",1752032146877,13.54147912,151.29,151.28,0.04225993]
["bitfinex-derivatives","SOLF0:USTF0",1752032155887,13.54147912,151.29,151.28,6.65095993]
["bitfinex-derivatives","SOLF0:USTF0",1752032156991,9.02001434,151.34,151.28,0.04225993]
["bitfinex-derivatives","SOLF0:USTF0",1752032157187,9.02001434,151.39,151.28,0.04225993]
["bitfinex-derivatives","SOLF0:USTF0",1752032157389,9.02001434,151.4,151.28,0.04225993]
["bitfinex-derivatives","SOLF0:USTF0",1752032157589,9.02001434,151.39,151.22,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752032157792,9.02001434,151.4,151.22,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752032157991,9.02001434,151.4,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032158489,9.02001434,151.39,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032159087,199.18,151.41,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032159088,9.02001434,151.4,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032159382,6.6055,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032160090,9.02001434,151.39,151.32,6.65742756]
["bitfinex-derivatives","SOLF0:USTF0",1752032160688,6.6048,151.37,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752032160989,9.02001434,151.39,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752032161593,9.02001434,151.38,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752032161789,9.02001434,151.39,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752032162188,6.6052,151.36,151.32,6.65742756]
["bitfinex-derivatives","SOLF0:USTF0",1752032163487,9.02001434,151.35,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032164390,6.6065,151.33,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032164591,15.62651434,151.33,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032164893,6.6065,151.33,151.32,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1752032165588,6.6076,151.31,151.24,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752032166098,6.6076,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752032166297,15.62761434,151.31,151.24,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752032166698,6.6076,151.31,151.24,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752032166890,0.05053826,151.29,151.24,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752032167393,0.05053826,151.29,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752032167595,0.05053826,151.29,151.24,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752032167893,0.05053826,151.29,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752032169099,13.29101384,151.29,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752032170301,13.29101384,151.29,151.22,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752032170503,13.24072916,151.28,151.22,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752032170801,8.7038524,151.27,151.22,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752032171001,8.7038524,151.26,151.22,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752032171203,8.7038524,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032171394,8.7038524,151.24,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032171597,6.6098,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032171802,0.04365429,151.24,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032172003,8.70221502,151.24,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032172905,0.05001917,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032173502,0.05001917,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032173702,8.69588186,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032174406,0.05001917,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032181012,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032182102,6.66031917,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752032182301,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032183108,0.05001917,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032191910,0.05001917,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032192112,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032193615,0.05001917,151.25,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032194813,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032195413,0.05001917,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032196108,6.66031917,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752032196315,6.66031917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032196509,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032196714,0.05001917,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032210529,0.05001917,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032212430,8.71946737,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032215031,8.71946737,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032215222,8.67922081,151.24,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032215426,8.67852575,151.23,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032215633,6.6107,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032215931,8.67795083,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032216131,6.6107,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032216332,8.67753744,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032216631,6.6107,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032216932,8.67753744,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032217134,6.6107,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032217332,8.67668533,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032217532,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032217729,8.67668533,151.24,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032217930,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032218232,8.67683322,151.24,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032218428,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032218624,15.27787412,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032218828,8.66717412,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032219030,6.6107,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032219231,8.66708736,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032219433,6.6107,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032223435,6.6107,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032223628,0.05001917,151.25,151.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752032223826,0.05001917,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752032228544,9.20178627,151.32,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752032228734,13.1360364,151.31,151.19,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752032228934,13.1360364,151.3,151.23,0.04769441]
["bitfinex-derivatives","SOLF0:USTF0",1752032229138,8.65076036,151.29,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752032230543,8.65076036,151.29,151.27,6.65696474]
["bitfinex-derivatives","SOLF0:USTF0",1752032230737,8.65076036,151.28,151.27,6.65696474]
["bitfinex-derivatives","SOLF0:USTF0",1752032231932,6.6078,151.31,151.27,6.65696474]
["bitfinex-derivatives","SOLF0:USTF0",1752032232141,8.59176321,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752032232341,8.59176321,151.29,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752032233234,9.20178627,151.35,151.27,0.04796474]
["bitfinex-derivatives","SOLF0:USTF0",1752032233435,13.12990683,151.34,151.27,0.04796474]
["bitfinex-derivatives","SOLF0:USTF0",1752032233742,9.20178627,151.32,151.27,0.04796474]
["bitfinex-derivatives","SOLF0:USTF0",1752032233940,13.16532994,151.31,151.27,0.04796474]
["bitfinex-derivatives","SOLF0:USTF0",1752032234140,6.6086,151.29,151.27,0.04796474]
["bitfinex-derivatives","SOLF0:USTF0",1752032234542,8.63199856,151.28,151.27,0.04796474]
["bitfinex-derivatives","SOLF0:USTF0",1752032234843,19.08607183,151.28,151.27,0.04796474]
["bitfinex-derivatives","SOLF0:USTF0",1752032235843,6.6099,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752032236850,10.45527327,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752032237553,10.50571479,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752032237756,10.50571479,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032238856,0.05044152,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752032239058,0.05044152,151.26,151.21,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752032239760,6.66014152,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032239955,0.05044152,151.26,151.21,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752032240656,0.05044152,151.26,151.21,6.18417327]
["bitfinex-derivatives","SOLF0:USTF0",1752032240860,0.05044152,151.26,151.23,3.84537327]
["bitfinex-derivatives","SOLF0:USTF0",1752032241657,0.05044152,151.26,151.25,3.84537327]
["bitfinex-derivatives","SOLF0:USTF0",1752032242059,0.05044152,151.26,151.25,3.8426598]
["bitfinex-derivatives","SOLF0:USTF0",1752032242258,0.05044152,151.26,151.25,10.4526598]
["bitfinex-derivatives","SOLF0:USTF0",1752032246564,6.6076,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752032247164,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752032247864,6.6079,151.3,151.27,6.65668986]
["bitfinex-derivatives","SOLF0:USTF0",1752032250264,3.8426598,151.28,151.21,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752032250467,3.8426598,151.28,151.19,3.8426598]
["bitfinex-derivatives","SOLF0:USTF0",1752032250659,3.8426598,151.28,151.19,6.1917598]
["bitfinex-derivatives","SOLF0:USTF0",1752032250962,6.6092,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752032251554,6.6578741,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752032251864,0.0486741,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032253561,6.6577741,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032257371,0.0486741,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032261974,0.0486741,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032266580,8.65976883,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032268082,0.0486741,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032268882,2.50910613,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032269976,0.0486741,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032287388,3.84305761,151.35,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032287686,13.04326844,151.34,151.3,3.84305761]
["bitfinex-derivatives","SOLF0:USTF0",1752032287887,9.21523464,151.36,151.3,3.84305761]
["bitfinex-derivatives","SOLF0:USTF0",1752032287888,6.6054,151.36,151.3,3.84305761]
["bitfinex-derivatives","SOLF0:USTF0",1752032288091,8.58415759,151.35,151.3,3.84305761]
["bitfinex-derivatives","SOLF0:USTF0",1752032288281,6.6054,151.36,151.3,3.84305761]
["bitfinex-derivatives","SOLF0:USTF0",1752032288486,8.57733178,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032288685,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032288886,8.57598979,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032289086,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032292881,9.06290494,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032293881,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032294086,9.06290494,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752032295885,9.06290494,151.36,151.33,9.06370494]
["bitfinex-derivatives","SOLF0:USTF0",1752032296089,6.6054,151.36,151.33,9.06370494]
["bitfinex-derivatives","SOLF0:USTF0",1752032299498,6.6054,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752032299898,9.06250494,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752032300092,4.4124,151.41,151.35,9.06280494]
["bitfinex-derivatives","SOLF0:USTF0",1752032300296,2.45750494,151.38,151.35,9.06280494]
["bitfinex-derivatives","SOLF0:USTF0",1752032300599,9.06210494,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752032300798,9.06210494,151.38,151.35,6.64977017]
["bitfinex-derivatives","SOLF0:USTF0",1752032302595,2.45750494,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752032303303,9.06160494,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752032306003,6.6041,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752032306193,9.06160494,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752032306599,6.6041,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752032306800,9.06160494,151.39,151.36,9.06260494]
["bitfinex-derivatives","SOLF0:USTF0",1752032307802,9.06160494,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752032309804,2.45750494,151.39,151.35,0.04447017]
["bitfinex-derivatives","SOLF0:USTF0",1752032310002,2.45750494,151.37,151.35,0.04447017]
["bitfinex-derivatives","SOLF0:USTF0",1752032310404,9.06230494,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032310702,9.06230494,151.37,151.34,6.65665964]
["bitfinex-derivatives","SOLF0:USTF0",1752032311396,9.06230494,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032314407,9.06230494,151.37,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032314707,2.45750494,151.37,151.34,9.11436458]
["bitfinex-derivatives","SOLF0:USTF0",1752032314908,2.45750494,151.37,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032315501,2.45750494,151.37,151.34,9.11436458]
["bitfinex-derivatives","SOLF0:USTF0",1752032315704,9.06250494,151.37,151.34,9.11436458]
["bitfinex-derivatives","SOLF0:USTF0",1752032318308,9.06250494,151.37,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032319906,2.45750494,151.36,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032320606,9.06290494,151.36,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032322208,6.6054,151.36,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032323607,6.6054,151.36,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032326916,9.06250494,151.37,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032329814,2.45750494,151.36,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032330119,9.06280494,151.36,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032331419,9.06280494,151.36,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032332120,8.61624262,151.35,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032332822,8.61624262,151.35,151.34,6.65695964]
["bitfinex-derivatives","SOLF0:USTF0",1752032334820,9.06250494,151.37,151.34,6.65695964]
["bitfinex-derivatives","SOLF0:USTF0",1752032335023,15.22274306,151.36,151.34,6.65695964]
["bitfinex-derivatives","SOLF0:USTF0",1752032335324,6.6052,151.36,151.34,6.65695964]
["bitfinex-derivatives","SOLF0:USTF0",1752032336926,6.6052,151.36,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032337423,9.06250494,151.37,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032337623,8.61872395,151.36,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032337825,9.06250494,151.37,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032338124,8.61872395,151.36,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032338318,9.06250494,151.37,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032338524,8.61839472,151.36,151.34,6.65685964]
["bitfinex-derivatives","SOLF0:USTF0",1752032338723,6.6053,151.36,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032338929,9.06280494,151.36,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032339223,8.60910035,151.35,151.34,0.05085964]
["bitfinex-derivatives","SOLF0:USTF0",1752032347132,11.06660529,151.35,151.29,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032347332,2.45750494,151.33,151.29,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032347533,9.06410494,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752032348533,9.10842964,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752032349332,9.10842964,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752032356640,2.50182964,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752032364446,0.0443247,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752032364949,9.10832964,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752032365246,2.50182964,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752032367947,2.50182964,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752032368150,0.0443247,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752032368348,0.0443247,151.33,151.3,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032368548,0.0443247,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752032376044,0.0443247,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752032376447,0.0443247,151.33,151.32,9.06450494]
["bitfinex-derivatives","SOLF0:USTF0",1752032377050,0.0443247,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752032378250,0.0443247,151.33,151.32,9.06450494]
["bitfinex-derivatives","SOLF0:USTF0",1752032379555,0.0443247,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752032383055,0.0443247,151.33,151.32,9.06450494]
["bitfinex-derivatives","SOLF0:USTF0",1752032385857,0.0443247,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752032386060,0.0443247,151.33,151.31,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032386956,0.0443247,151.33,151.25,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752032387260,0.0443247,151.33,151.3,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032387460,6.6509247,151.33,151.25,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752032387759,6.6509247,151.33,151.3,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032388057,6.6071,151.32,151.29,9.06550494]
["bitfinex-derivatives","SOLF0:USTF0",1752032388360,2.45750494,151.32,151.28,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032388553,0.0443247,151.33,151.28,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032388554,11.04893896,151.31,151.28,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032388759,9.06510494,151.31,151.27,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032388959,6.6076,151.31,151.27,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032389261,9.06510494,151.31,151.27,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032389459,9.1094445,151.31,151.27,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032390561,9.1094445,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752032392359,6.65193956,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752032393257,9.1094445,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752032394462,9.1094445,151.31,151.28,6.65390832]
["bitfinex-derivatives","SOLF0:USTF0",1752032396463,6.6078,151.3,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032396663,2.5018445,151.31,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032397162,8.54928099,151.3,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032397363,2.5018445,151.31,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032397563,8.54831542,151.3,151.28,6.65400832]
["bitfinex-derivatives","SOLF0:USTF0",1752032397766,9.1094445,151.31,151.28,6.65400832]
["bitfinex-derivatives","SOLF0:USTF0",1752032398064,8.54832896,151.3,151.28,6.65400832]
["bitfinex-derivatives","SOLF0:USTF0",1752032398262,9.1094445,151.31,151.28,6.65400832]
["bitfinex-derivatives","SOLF0:USTF0",1752032398458,2.45750494,151.29,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032399259,2.45750494,151.3,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032399664,9.06550494,151.3,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032400163,2.45750494,151.29,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032400462,9.06580494,151.29,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032401864,2.45750494,151.29,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032402763,9.06550494,151.3,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032402959,2.45750494,151.3,151.28,6.65380832]
["bitfinex-derivatives","SOLF0:USTF0",1752032404168,9.1093445,151.31,151.28,6.65380832]
["bitfinex-derivatives","SOLF0:USTF0",1752032406968,0.04433956,151.31,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032407268,2.5018445,151.31,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032407767,2.5018445,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752032409073,2.5018445,151.31,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032409369,11.00973861,151.31,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032409668,8.55223367,151.31,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032409869,0.04433956,151.31,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032411372,0.04433956,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032416968,2.5018445,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032418377,2.45750494,151.3,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032418568,2.45750494,151.29,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032419267,9.06560494,151.3,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032419865,2.45750494,151.29,151.28,0.04530832]
["bitfinex-derivatives","SOLF0:USTF0",1752032424578,2.45750494,151.29,151.23,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032424780,2.45750494,151.27,151.23,2.45750494]
["bitfinex-derivatives","SOLF0:USTF0",1752032425677,2.45750494,151.27,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752032425978,2.50569258,151.27,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752032426675,0.04818764,151.27,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752032436286,2.50800307,151.27,151.22,2.45981543]
["bitfinex-derivatives","SOLF0:USTF0",1752032436686,2.45981543,151.26,151.22,2.45981543]
["bitfinex-derivatives","SOLF0:USTF0",1752032437285,2.46085029,151.26,151.22,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032437986,2.46085029,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752032442391,2.46085029,151.26,151.22,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032443200,2.46085029,151.26,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032443792,2.50903793,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752032443997,2.50903793,151.27,151.22,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032443998,2.50903793,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032444291,10.9844277,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032446301,2.50903793,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032448507,0.04818764,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752032449702,0.04818764,151.27,151.26,9.07045029]
["bitfinex-derivatives","SOLF0:USTF0",1752032452407,2.46085029,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032453502,9.06785029,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032454108,9.06785029,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752032457307,2.46085029,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032457808,9.06785029,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032459508,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032474714,9.06785029,151.32,151.29,9.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1752032476013,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032477716,9.06785029,151.32,151.29,9.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1752032480922,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032493228,8.56277362,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032493429,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032493631,8.55367687,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032493924,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032494131,8.5535041,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032494330,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032494528,8.55551443,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032494729,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032494924,8.55633809,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032495124,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032495320,8.55876904,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032495528,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032495729,8.56019862,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032496026,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032496227,8.56344558,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032496429,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032496628,8.56347222,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032496828,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032497028,8.56522873,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032497225,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032497425,8.57602964,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032497621,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032497825,8.57603061,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032498025,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032498332,13.06904315,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032498632,8.57614059,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032501933,9.06785029,151.32,151.29,9.06895029]
["bitfinex-derivatives","SOLF0:USTF0",1752032502232,8.57941849,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032502423,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032502621,8.5794176,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032502832,9.06785029,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032503035,8.5794176,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032503232,8.57885996,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032504523,15.18675996,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752032504731,11.03971025,151.29,151.21,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752032504932,11.0353034,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752032505126,2.46085029,151.29,151.25,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032505332,8.61785902,151.28,151.25,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032505532,0.04289953,151.28,151.25,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032505735,0.04289953,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752032507837,8.5649757,151.27,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752032508434,0.04289953,151.28,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032513741,0.04289953,151.28,151.27,9.06995029]
["bitfinex-derivatives","SOLF0:USTF0",1752032513937,9.18795744,151.35,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752032514138,2.46085029,151.32,151.28,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032514537,2.46085029,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752032516645,9.06765029,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752032517135,2.46085029,151.33,151.3,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032517644,9.06755029,151.33,151.3,2.46085029]
["bitfinex-derivatives","SOLF0:USTF0",1752032518546,9.06755029,151.33,151.3,9.06845029]
["bitfinex-derivatives","SOLF0:USTF0",1752032519839,9.06755029,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752032520442,15.16468181,151.32,151.29,9.11703206]
["bitfinex-derivatives","SOLF0:USTF0",1752032520643,6.607,151.32,151.29,9.11703206]
["bitfinex-derivatives","SOLF0:USTF0",1752032525349,6.65407321,151.32,151.29,9.11703206]
["bitfinex-derivatives","SOLF0:USTF0",1752032529648,9.1149235,151.32,151.29,9.11703206]
["bitfinex-derivatives","SOLF0:USTF0",1752032529852,9.1149235,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032531949,6.65407321,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752032533551,6.65407321,151.32,151.29,9.11703206]
["bitfinex-derivatives","SOLF0:USTF0",1752032534249,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032535055,9.1149235,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032535754,6.65407321,151.32,151.29,9.11703206]
["bitfinex-derivatives","SOLF0:USTF0",1752032538761,9.1149235,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032540763,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032540964,6.65407321,151.32,151.29,9.11703206]
["bitfinex-derivatives","SOLF0:USTF0",1752032541769,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032553375,8.60419524,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032553574,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032553776,8.60434876,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032553973,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032554171,8.60434876,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032554372,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032554667,8.60558174,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032554870,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032555065,8.60558174,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032555272,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032556377,8.60837184,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032556580,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032556778,8.6062027,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032556978,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032557278,8.60433329,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032557481,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032557779,8.60656693,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032557978,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032558177,8.60656693,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032558374,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032558575,8.61034308,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032558775,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032558976,8.61321081,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032559177,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032559375,8.61321081,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032559578,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032559780,8.61337057,151.31,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032559980,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032560176,8.61271681,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032560377,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032560578,8.61270691,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032560779,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032560979,8.61270691,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032561180,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032561383,8.61270691,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032561577,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032561774,8.61268647,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032562073,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032562382,8.61268647,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032562584,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032562882,8.61277274,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032563083,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032563283,8.61277274,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032563485,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032563687,8.61352434,151.31,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032563884,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032564383,6.65407321,151.32,151.29,6.65618177]
["bitfinex-derivatives","SOLF0:USTF0",1752032564585,6.65407321,151.32,151.29,9.11498779]
["bitfinex-derivatives","SOLF0:USTF0",1752032564779,0.04707321,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752032564985,8.65953312,151.32,151.31,9.06620602]
["bitfinex-derivatives","SOLF0:USTF0",1752032565279,8.65953312,151.32,151.31,9.0650576]
["bitfinex-derivatives","SOLF0:USTF0",1752032566386,2.4576576,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032566686,4.49316344,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032566887,9.0624576,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032567090,4.49308492,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032567285,9.0624576,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032567485,4.49022854,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032567689,9.0624576,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752032567988,4.49022854,151.37,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752032568383,2.4576576,151.39,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752032568590,4.48825029,151.38,151.37,9.0624576]
["bitfinex-derivatives","SOLF0:USTF0",1752032568890,2.4576576,151.41,151.36,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032569090,13.56204304,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752032569383,4.50088544,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752032569577,9.0611576,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752032569782,4.49885634,151.39,151.37,6.6475973]
["bitfinex-derivatives","SOLF0:USTF0",1752032569981,9.0611576,151.4,151.37,6.6475973]
["bitfinex-derivatives","SOLF0:USTF0",1752032574298,6.6035,151.4,151.37,6.6475973]
["bitfinex-derivatives","SOLF0:USTF0",1752032574488,9.0611576,151.4,151.37,6.6475973]
["bitfinex-derivatives","SOLF0:USTF0",1752032576593,9.0611576,151.4,151.37,9.1052549]
["bitfinex-derivatives","SOLF0:USTF0",1752032577795,9.0611576,151.4,151.37,6.6475973]
["bitfinex-derivatives","SOLF0:USTF0",1752032579290,9.0611576,151.4,151.37,9.1052549]
["bitfinex-derivatives","SOLF0:USTF0",1752032579497,2.4576576,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752032579692,2.4576576,151.4,151.37,2.5005549]
["bitfinex-derivatives","SOLF0:USTF0",1752032580595,9.0611576,151.4,151.37,9.1051549]
["bitfinex-derivatives","SOLF0:USTF0",1752032584603,6.6039,151.39,151.37,2.5005549]
["bitfinex-derivatives","SOLF0:USTF0",1752032585798,6.6039,151.39,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032586597,9.0613576,151.4,151.37,6.6475973]
["bitfinex-derivatives","SOLF0:USTF0",1752032587598,9.0613576,151.4,151.37,9.1052549]
["bitfinex-derivatives","SOLF0:USTF0",1752032588200,6.6039,151.39,151.37,2.5005549]
["bitfinex-derivatives","SOLF0:USTF0",1752032589200,6.6039,151.39,151.37,9.1053549]
["bitfinex-derivatives","SOLF0:USTF0",1752032589700,6.6039,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032589899,6.6039,151.39,151.37,9.1053549]
["bitfinex-derivatives","SOLF0:USTF0",1752032592603,9.0613576,151.4,151.37,9.1053549]
["bitfinex-derivatives","SOLF0:USTF0",1752032592802,9.0613576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032598212,6.604,151.39,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032598708,6.6043,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032598910,9.0619576,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032604407,17.62436862,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032608818,9.0619576,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032609318,17.62492293,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032610916,8.56296533,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032615313,15.16726533,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032617220,17.62492293,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032618224,8.56296533,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032618410,15.54269524,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032621819,22.14699524,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032625024,22.14729301,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032625216,17.62492293,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032625518,22.14733054,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032625719,15.54303054,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032629218,13.08537294,151.38,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032629423,8.56296533,151.38,151.37,9.1053549]
["bitfinex-derivatives","SOLF0:USTF0",1752032629626,8.56296533,151.38,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032629918,8.56296533,151.38,151.37,9.1053549]
["bitfinex-derivatives","SOLF0:USTF0",1752032630220,8.56296533,151.38,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032630524,8.56296533,151.38,151.37,9.1053549]
["bitfinex-derivatives","SOLF0:USTF0",1752032632527,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032632720,8.5795136,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032632922,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032633224,8.5795136,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032633426,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032633625,8.58910574,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032633825,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032634026,8.58910574,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032634326,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032634526,8.5853034,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032634726,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032634928,8.5853034,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032635127,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032635427,8.5853034,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032635627,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032635822,8.58570245,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032636022,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032636223,8.58495529,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032636424,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032636722,8.58573199,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032636923,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032637125,8.58573199,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032637329,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032637521,8.59494671,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032637724,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032637926,8.59433469,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032638225,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032638529,8.59423875,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032638730,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032638935,8.59466103,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032639126,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032639320,8.59466103,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032639526,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032639726,8.59434554,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032639926,9.0612576,151.4,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032640130,8.62423193,151.39,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032640428,8.62410264,151.38,151.37,6.6476973]
["bitfinex-derivatives","SOLF0:USTF0",1752032642432,11.08176024,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032642633,15.64558209,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032643630,22.24988209,151.38,151.37,0.0428973]
["bitfinex-derivatives","SOLF0:USTF0",1752032645544,22.24988209,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032645741,15.64558209,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032645942,8.62410264,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032646144,2.4576576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032646442,8.61145529,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032646642,2.4576576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032646842,8.61120974,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032647042,2.4576576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032647342,8.61117452,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032647542,2.4576576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032647733,8.5833433,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032647933,2.4576576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032648137,8.5833433,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032648433,2.4576576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032648636,8.58318566,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032648836,9.0624576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032649036,8.58314777,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032649232,9.0624576,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032649434,9.11049259,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032650141,2.4576576,151.35,151.33,6.6567838]
["bitfinex-derivatives","SOLF0:USTF0",1752032650343,14.54045774,151.43,151.33,6.6567838]
["bitfinex-derivatives","SOLF0:USTF0",1752032650344,182.74818762,151.44,151.34,16.50915288]
["bitfinex-derivatives","SOLF0:USTF0",1752032650645,2.4576576,151.35,151.33,0.0503838]
["bitfinex-derivatives","SOLF0:USTF0",1752032650843,9.0637576,151.34,151.3,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1752032651045,2.4576576,151.33,151.31,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032651242,2.4576576,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032651546,11.09220746,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032652234,17.69870746,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032654249,15.24104986,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032654448,17.69870746,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032656450,11.09348235,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032656652,4.48698235,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032657650,2.02932475,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032657853,4.48698235,151.33,151.32,16.51031488]
["bitfinex-derivatives","SOLF0:USTF0",1752032660955,4.48698235,151.33,151.3,6.65631674]
["bitfinex-derivatives","SOLF0:USTF0",1752032661257,2.4576576,151.32,151.31,8.25682762]
["bitfinex-derivatives","SOLF0:USTF0",1752032662163,2.4576576,151.32,151.31,14.86422762]
["bitfinex-derivatives","SOLF0:USTF0",1752032662659,2.4576576,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752032663361,4.3222,151.41,151.31,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032663562,4.3222,151.41,151.32,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032663563,2.4576576,151.36,151.32,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032663854,2.4576576,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752032664059,2.4576576,151.36,151.35,15.7534394]
["bitfinex-derivatives","SOLF0:USTF0",1752032665060,2.4576576,151.36,151.35,22.3590394]
["bitfinex-derivatives","SOLF0:USTF0",1752032666062,2.4576576,151.38,151.35,18.211097]
["bitfinex-derivatives","SOLF0:USTF0",1752032666258,2.4576576,151.38,151.36,15.7534394]
["bitfinex-derivatives","SOLF0:USTF0",1752032666458,2.4576576,151.38,151.37,15.7534394]
["bitfinex-derivatives","SOLF0:USTF0",1752032666859,2.4576576,151.38,151.37,22.3582394]
["bitfinex-derivatives","SOLF0:USTF0",1752032667055,2.4576576,151.38,151.37,15.7534394]
["bitfinex-derivatives","SOLF0:USTF0",1752032668961,10.95999087,151.38,151.37,7.49747901]
["bitfinex-derivatives","SOLF0:USTF0",1752032669654,17.56429087,151.38,151.37,7.49747901]
["bitfinex-derivatives","SOLF0:USTF0",1752032669848,17.56429087,151.38,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032669849,2.4576576,151.38,151.36,6.65486264]
["bitfinex-derivatives","SOLF0:USTF0",1752032670652,2.4576576,151.38,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752032671360,2.4576576,151.38,151.36,6.65476264]
["bitfinex-derivatives","SOLF0:USTF0",1752032675259,2.4576576,151.37,151.36,6.65476264]
["bitfinex-derivatives","SOLF0:USTF0",1752032678770,2.4576576,151.37,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032679667,7.74183419,151.37,151.36,6.65496264]
["bitfinex-derivatives","SOLF0:USTF0",1752032680368,7.74183419,151.37,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032683865,2.4576576,151.37,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032684271,7.43638953,151.37,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032684668,2.4576576,151.37,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032685270,2.4576576,151.37,151.36,6.65496264]
["bitfinex-derivatives","SOLF0:USTF0",1752032688474,2.4576576,151.37,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032700278,14.06101622,151.37,151.36,0.04976264]
["bitfinex-derivatives","SOLF0:USTF0",1752032700477,7.45621622,151.37,151.29,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032700678,2.4576576,151.32,151.28,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032700884,2.4576576,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752032701778,2.4576576,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752032702084,2.4576576,151.3,151.26,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032702475,2.4576576,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752032704687,2.4576576,151.29,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752032710500,2.4576576,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752032711401,9.0655576,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752032711601,2.4576576,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752032711902,6.609,151.28,151.26,0.04180898]
["bitfinex-derivatives","SOLF0:USTF0",1752032712102,2.4576576,151.27,151.26,0.04180898]
["bitfinex-derivatives","SOLF0:USTF0",1752032712301,2.4576576,151.27,151.23,2.4576576]
["bitfinex-derivatives","SOLF0:USTF0",1752032712599,2.4576576,151.26,151.21,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752032712802,2.4576576,151.24,151.23,0.04960529]
["bitfinex-derivatives","SOLF0:USTF0",1752032713098,2.4576576,151.24,151.21,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752032713295,2.4576576,151.23,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032713499,2.4576576,151.23,151.22,6.65537172]
["bitfinex-derivatives","SOLF0:USTF0",1752032714204,2.4576576,151.23,151.22,0.04407172]
["bitfinex-derivatives","SOLF0:USTF0",1752032716505,2.4576576,151.23,151.22,6.65537172]
["bitfinex-derivatives","SOLF0:USTF0",1752032716804,3.8467173,151.24,151.22,0.04407172]
["bitfinex-derivatives","SOLF0:USTF0",1752032720303,3.8467173,151.24,151.22,6.65527172]
["bitfinex-derivatives","SOLF0:USTF0",1752032723008,3.8467173,151.24,151.22,0.04407172]
["bitfinex-derivatives","SOLF0:USTF0",1752032723907,3.8467173,151.24,151.22,6.65527172]
["bitfinex-derivatives","SOLF0:USTF0",1752032728207,6.6109,151.23,151.22,0.04407172]
["bitfinex-derivatives","SOLF0:USTF0",1752032728404,3.8467173,151.24,151.14,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1752032728605,0.04814279,151.25,151.14,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1752032728606,3.8467173,151.2,151.14,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1752032728911,3.8467173,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752032730613,3.8467173,151.2,151.13,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752032731811,10.4591173,151.2,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752032732312,3.8467173,151.2,151.13,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752032733212,10.4591173,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752032735617,3.8467173,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752032735805,3.8467173,151.2,151.13,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752032736407,3.8467173,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752032738917,2.46332165,151.19,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752032741310,2.46332165,151.19,151.13,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752032741515,2.46332165,151.15,151.13,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752032741721,2.46332165,151.16,151.13,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752032741916,2.46332165,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752032742118,2.50899018,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752032745116,0.04566853,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752032745710,2.50899018,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752032746323,0.04566853,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752032747012,2.46332165,151.18,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752032747614,2.34,151.23,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752032747615,2.46332165,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752032748925,3.84815192,151.21,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752032749617,3.84815192,151.21,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752032754024,3.84815192,151.22,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752032756525,6.6106,151.24,151.17,0.04895082]
["bitfinex-derivatives","SOLF0:USTF0",1752032756821,3.84815192,151.22,151.15,3.84815192]
["bitfinex-derivatives","SOLF0:USTF0",1752032757227,3.84815192,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752032757528,3.84815192,151.22,151.18,0.04908439]
["bitfinex-derivatives","SOLF0:USTF0",1752032758230,3.84815192,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752032762329,3.84852044,151.21,151.18,0.04908439]
["bitfinex-derivatives","SOLF0:USTF0",1752032762626,3.84852044,151.19,151.1,3.84852044]
["bitfinex-derivatives","SOLF0:USTF0",1752032762832,10.46142044,151.19,151.1,3.84852044]
["bitfinex-derivatives","SOLF0:USTF0",1752032763832,0.04204855,151.16,151.1,3.84852044]
["bitfinex-derivatives","SOLF0:USTF0",1752032764432,0.04204855,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752032767627,3.84919524,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752032767830,8.2435408,151.22,151.15,3.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1752032768032,3.84919524,151.23,151.15,3.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1752032768223,3.84919524,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032768428,3.84919524,151.25,151.17,3.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1752032768627,8.24465747,151.24,151.18,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752032768932,8.24465747,151.23,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032769829,10.45919524,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032770027,8.24618049,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032770229,10.45919524,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032770827,570.98,151.27,151.19,3.89595349]
["bitfinex-derivatives","SOLF0:USTF0",1752032771034,3.84919524,151.31,151.23,3.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1752032771233,8.22242081,151.3,151.23,3.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1752032771422,8.22242081,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752032771627,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752032771830,8.21960873,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752032772136,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752032772335,8.21910619,151.29,151.25,0.04499567]
["bitfinex-derivatives","SOLF0:USTF0",1752032772536,6.6075,151.31,151.25,0.04499567]
["bitfinex-derivatives","SOLF0:USTF0",1752032772730,8.21694119,151.3,151.25,0.04499567]
["bitfinex-derivatives","SOLF0:USTF0",1752032772931,8.21694119,151.29,151.25,0.04499567]
["bitfinex-derivatives","SOLF0:USTF0",1752032773231,3.84919524,151.32,151.25,0.04499567]
["bitfinex-derivatives","SOLF0:USTF0",1752032773434,8.21429655,151.31,151.25,0.04499567]
["bitfinex-derivatives","SOLF0:USTF0",1752032773633,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752032775635,3.84919524,151.28,151.25,0.04499567]
["bitfinex-derivatives","SOLF0:USTF0",1752032776137,6.6095,151.27,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032776333,6.6095,151.27,151.25,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1752032778435,6.6096,151.26,151.25,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1752032778635,10.45879524,151.26,151.25,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1752032782341,3.84919524,151.26,151.25,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1752032782842,3.84919524,151.28,151.25,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1752032783643,10.45799524,151.28,151.25,6.6558411]
["bitfinex-derivatives","SOLF0:USTF0",1752032785744,10.45749524,151.29,151.25,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1752032786342,10.45749524,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032787343,6.6087,151.28,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032790447,10.45759524,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752032794248,6.608,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752032795450,10.45679524,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752032797652,10.45679524,151.31,151.25,3.89503634]
["bitfinex-derivatives","SOLF0:USTF0",1752032797653,6.6072,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752032798552,6.6072,151.32,151.29,6.6564254]
["bitfinex-derivatives","SOLF0:USTF0",1752032799557,3.84919524,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752032799754,2.1607,151.36,151.29,0.0484254]
["bitfinex-derivatives","SOLF0:USTF0",1752032799951,6.00989524,151.36,151.29,0.0484254]
["bitfinex-derivatives","SOLF0:USTF0",1752032800257,3.84919524,151.36,151.29,3.89762064]
["bitfinex-derivatives","SOLF0:USTF0",1752032801356,3.84919524,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752032801557,6.605,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752032801759,10.45419524,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752032801959,10.45419524,151.37,151.34,6.65212395]
["bitfinex-derivatives","SOLF0:USTF0",1752032803763,6.605,151.37,151.34,6.65212395]
["bitfinex-derivatives","SOLF0:USTF0",1752032804963,10.45349524,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752032805461,3.84919524,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752032806664,6.6046,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752032807863,10.45329524,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752032808062,10.45329524,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752032810870,3.84919524,151.41,151.34,0.04612395]
["bitfinex-derivatives","SOLF0:USTF0",1752032811064,3.84919524,151.41,151.35,3.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1752032812561,3.84919524,151.45,151.37,3.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1752032812965,6.602,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752032813158,2.201,151.46,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032813366,3.84919524,151.45,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032814566,6.602,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752032816465,6.6480621,151.44,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752032817570,6.6021,151.43,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752032819259,6.6021,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752032822067,6.6027,151.42,151.39,6.65440128]
["bitfinex-derivatives","SOLF0:USTF0",1752032822273,3.84919524,151.41,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032823172,6.6034,151.4,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032823372,10.45259524,151.4,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032829980,6.6034,151.4,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032834385,10.45239524,151.41,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032834978,6.6034,151.4,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032836280,10.45229524,151.41,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032838287,6.6034,151.4,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032838888,0.0460621,151.44,151.39,6.65460128]
["bitfinex-derivatives","SOLF0:USTF0",1752032839088,3.83770785,151.42,151.39,6.65460128]
["bitfinex-derivatives","SOLF0:USTF0",1752032840492,10.44050785,151.42,151.39,6.65460128]
["bitfinex-derivatives","SOLF0:USTF0",1752032841090,6.6023,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752032841486,6.6023,151.43,151.39,0.05070128]
["bitfinex-derivatives","SOLF0:USTF0",1752032841892,10.4852874,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752032842594,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752032845493,9.12385431,151.41,151.23,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752032845694,3.837546,151.32,151.25,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752032845997,6.6076,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752032846296,3.837546,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752032846491,3.837546,151.32,151.19,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1752032846492,6.6104,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032847396,6.65220118,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032849600,6.6105,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752032849899,0.04180118,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032850500,6.65200118,151.25,151.18,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1752032851001,0.04180118,151.25,151.18,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1752032851390,6.65190118,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752032852799,10.49790306,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752032855902,10.49790306,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032856603,6.65190118,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032856804,10.49790306,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032859805,6.6105,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032862503,10.49800306,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032862903,10.49800306,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752032867704,6.6104,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032868407,10.45681113,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032874509,6.6104,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752032875917,6.65200118,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752032876209,0.04180118,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752032880607,6.65210118,151.25,151.18,195.72603461]
["bitfinex-derivatives","SOLF0:USTF0",1752032880918,3.84603461,151.23,151.18,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1752032881314,3.84603461,151.21,151.16,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1752032881820,6.6131,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752032882916,3.84603461,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752032883422,3.84603461,151.17,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752032884420,0.04474893,151.18,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752032885423,3.89487909,151.18,151.09,3.85013016]
["bitfinex-derivatives","SOLF0:USTF0",1752032885622,10.50807909,151.18,151.1,193.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752032885921,3.85013016,151.18,151.1,193.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752032886116,0.05011208,151.16,151.1,193.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752032886621,0.05011208,151.16,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752032888916,3.85013016,151.22,151.13,3.85013016]
["bitfinex-derivatives","SOLF0:USTF0",1752032889121,3.85013016,151.22,151.15,3.85013016]
["bitfinex-derivatives","SOLF0:USTF0",1752032889318,3.847891,151.22,151.14,3.89715636]
["bitfinex-derivatives","SOLF0:USTF0",1752032889622,3.847891,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752032889818,3.847891,151.22,151.14,3.89715636]
["bitfinex-derivatives","SOLF0:USTF0",1752032890120,6.6119,151.21,151.14,3.847891]
["bitfinex-derivatives","SOLF0:USTF0",1752032890825,6.6119,151.21,151.1,193.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752032891125,6.6119,151.21,151.14,3.847891]
["bitfinex-derivatives","SOLF0:USTF0",1752032891424,6.6119,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752032893123,12.93712995,151.28,151.19,3.84559163]
["bitfinex-derivatives","SOLF0:USTF0",1752032893324,8.1703385,151.27,151.19,3.84559163]
["bitfinex-derivatives","SOLF0:USTF0",1752032893524,6.6101,151.25,151.19,3.84559163]
["bitfinex-derivatives","SOLF0:USTF0",1752032893727,3.84559163,151.26,151.19,3.84559163]
["bitfinex-derivatives","SOLF0:USTF0",1752032894828,6.6103,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752032895618,3.84559163,151.26,151.19,3.84559163]
["bitfinex-derivatives","SOLF0:USTF0",1752032895824,3.84559163,151.28,151.19,3.84559163]
["bitfinex-derivatives","SOLF0:USTF0",1752032896026,14.82276215,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032896227,6.6095,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032896726,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032906538,3.84527235,151.28,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752032906735,3.84527235,151.28,151.2,3.84527235]
["bitfinex-derivatives","SOLF0:USTF0",1752032907540,6.6098,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032907938,3.84527235,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032908136,3.84515372,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752032908338,3.84515372,151.28,151.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752032908538,3.84515372,151.24,151.17,3.84515372]
["bitfinex-derivatives","SOLF0:USTF0",1752032908836,8.23893914,151.27,151.17,3.84687421]
["bitfinex-derivatives","SOLF0:USTF0",1752032909034,6.6112,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752032909234,6.6112,151.23,151.17,3.84687421]
["bitfinex-derivatives","SOLF0:USTF0",1752032909832,6.6116,151.22,151.17,3.84687421]
["bitfinex-derivatives","SOLF0:USTF0",1752032910943,6.6116,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752032911444,6.6112,151.23,151.17,3.84687421]
["bitfinex-derivatives","SOLF0:USTF0",1752032912335,6.6115,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752032912637,6.6115,151.22,151.17,3.84687421]
["bitfinex-derivatives","SOLF0:USTF0",1752032913449,8.28247421,151.27,151.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752032913644,8.28247421,151.27,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752032913839,8.24593601,151.26,151.19,3.84687421]
["bitfinex-derivatives","SOLF0:USTF0",1752032914046,8.28247421,151.27,151.19,3.84687421]
["bitfinex-derivatives","SOLF0:USTF0",1752032914350,8.24581542,151.26,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752032914550,6.6107,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752032917556,10.45707421,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032919651,6.6102,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752032919853,6.6097,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032920050,8.28247421,151.27,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032920545,6.6097,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032921053,3.84687421,151.27,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032921553,6.6097,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032922554,6.6101,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032926658,6.6101,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752032926858,9.07117854,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752032929756,9.07117854,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032931357,2.46107854,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032932558,9.07117854,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752032933559,9.07117854,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752032933753,9.07117854,151.25,151.22,9.07217854]
["bitfinex-derivatives","SOLF0:USTF0",1752032936359,6.6105,151.24,151.22,9.07217854]
["bitfinex-derivatives","SOLF0:USTF0",1752032936661,6.6105,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752032941357,2.46107854,151.24,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032941556,2.46107854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032942658,9.07237854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032943859,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032945860,9.07207854,151.23,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032947564,2.46107854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032949354,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032951265,9.07217854,151.23,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032951864,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032952070,9.07237854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032953070,9.07217854,151.23,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032955474,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032957576,9.07217854,151.23,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032960577,6.6111,151.23,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032960774,9.07217854,151.23,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032965579,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032968883,9.07237854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032970882,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032971080,9.07237854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032972891,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032974391,9.07237854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032977997,6.6113,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032978193,9.07237854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032979097,2.46107854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032982801,9.07217854,151.23,151.21,6.65405909]
["bitfinex-derivatives","SOLF0:USTF0",1752032988301,9.07217854,151.23,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032988903,2.46107854,151.22,151.21,0.04235909]
["bitfinex-derivatives","SOLF0:USTF0",1752032992303,2.46107854,151.22,151.21,6.65405909]
["bitfinex-derivatives","SOLF0:USTF0",1752032992809,9.07217854,151.23,151.21,6.65405909]
["bitfinex-derivatives","SOLF0:USTF0",1752032994606,4.5344,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752032994811,2.46107854,151.23,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752032999314,571.06,151.3,151.22,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752032999610,10.74491599,151.29,151.25,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752032999815,8.28383745,151.28,151.25,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033000006,6.6088,151.28,151.25,9.07067854]
["bitfinex-derivatives","SOLF0:USTF0",1752033000212,6.6088,151.28,151.25,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033001511,6.6088,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752033001913,2.46107854,151.31,151.27,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033002408,6.6078,151.3,151.27,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033003108,6.6078,151.3,151.27,9.06977854]
["bitfinex-derivatives","SOLF0:USTF0",1752033005413,6.6078,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752033005613,6.6078,151.3,151.28,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033005810,6.6078,151.3,151.27,9.06977854]
["bitfinex-derivatives","SOLF0:USTF0",1752033006010,6.6078,151.3,151.28,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033009912,2.46107854,151.29,151.22,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752033010112,2.46107854,151.27,151.23,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033010308,8.28296364,151.33,151.22,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752033010514,9.07097854,151.26,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033011712,2.46107854,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033018314,9.07117854,151.25,151.22,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752033019416,2.46107854,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033021313,2.46107854,151.28,151.24,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033022220,9.06997854,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033024821,9.06997854,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752033025614,9.06997854,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033028414,2.46107854,151.28,151.24,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033028620,2.46107854,151.29,151.25,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033029024,2.46107854,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752033029621,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752033029925,2.46107854,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752033031027,2.46107854,151.3,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752033033930,2.46107854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033034929,9.06897854,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752033035126,2.46107854,151.28,151.25,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033035329,2.46107854,151.28,151.24,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033035631,9.06997854,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752033036431,9.06997854,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752033038630,9.06997854,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752033039322,9.06997854,151.28,151.25,6.65965159]
["bitfinex-derivatives","SOLF0:USTF0",1752033039528,2.46107854,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752033039929,2.46107854,151.27,151.25,0.04995159]
["bitfinex-derivatives","SOLF0:USTF0",1752033041031,2.46107854,151.28,151.25,6.65985159]
["bitfinex-derivatives","SOLF0:USTF0",1752033041629,9.06997854,151.28,151.25,6.65985159]
["bitfinex-derivatives","SOLF0:USTF0",1752033043333,9.06997854,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752033043729,6.6081,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752033044032,2.46107854,151.29,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752033044228,2.46107854,151.29,151.26,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033044428,2.46107854,151.3,151.27,0.04413908]
["bitfinex-derivatives","SOLF0:USTF0",1752033044831,4.4647,151.34,151.27,0.04413908]
["bitfinex-derivatives","SOLF0:USTF0",1752033045024,2.46107854,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033046429,9.06897854,151.3,151.27,6.65303908]
["bitfinex-derivatives","SOLF0:USTF0",1752033047135,6.6079,151.3,151.27,6.65303908]
["bitfinex-derivatives","SOLF0:USTF0",1752033047433,9.06897854,151.3,151.27,6.65303908]
["bitfinex-derivatives","SOLF0:USTF0",1752033050138,9.06897854,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033050640,2.46107854,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033051640,2.46107854,151.3,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752033054238,2.46107854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033054439,9.06897854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033054637,2.46107854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033056645,9.06887854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033057848,2.46107854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033062357,9.06897854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033062955,6.6079,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033063149,9.06897854,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033063351,2.46107854,151.29,151.27,6.65303908]
["bitfinex-derivatives","SOLF0:USTF0",1752033065451,2.46107854,151.28,151.27,0.04413908]
["bitfinex-derivatives","SOLF0:USTF0",1752033066056,9.06977854,151.28,151.27,0.04413908]
["bitfinex-derivatives","SOLF0:USTF0",1752033066848,6.6099,151.26,151.22,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752033067053,2.46107854,151.24,151.18,570.82]
["bitfinex-derivatives","SOLF0:USTF0",1752033067251,2.46107854,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033067454,9.07157854,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033068059,2.46107854,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033068354,2.50409818,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033069160,9.11449818,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752033071360,2.50409818,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033071950,9.11459818,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752033073061,2.50409818,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033074357,9.11459818,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752033075367,2.46107854,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752033075966,9.07267854,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752033076163,2.46107854,151.2,151.17,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752033076558,2.46107854,151.2,151.16,4.70697854]
["bitfinex-derivatives","SOLF0:USTF0",1752033076760,2.5059937,151.2,151.16,4.70697854]
["bitfinex-derivatives","SOLF0:USTF0",1752033078170,0.04491516,151.2,151.18,2.46107854]
["bitfinex-derivatives","SOLF0:USTF0",1752033078857,0.04491516,151.2,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752033080368,1.516e-05,151.2,151.19,9.07367854]
["bitfinex-derivatives","SOLF0:USTF0",1752033082767,1.516e-05,151.2,151.19,10.45732375]
["bitfinex-derivatives","SOLF0:USTF0",1752033083569,3.84472375,151.3,151.19,194.60472375]
["bitfinex-derivatives","SOLF0:USTF0",1752033083768,6.6083,151.29,151.23,3.84472375]
["bitfinex-derivatives","SOLF0:USTF0",1752033084967,6.6083,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752033085469,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752033085868,10.45272375,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752033086076,10.45272375,151.3,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033086369,3.84472375,151.3,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033086772,6.6083,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033088269,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752033088671,3.84472375,151.3,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033088969,6.6085,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752033089573,6.6087,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033089968,3.84472375,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033091075,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033094477,3.84472375,151.28,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033095480,6.6094,151.27,151.24,6.66044058]
["bitfinex-derivatives","SOLF0:USTF0",1752033101578,6.6096,151.26,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033102978,2.46103826,151.25,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033103574,9.07103826,151.25,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033106783,10.45638772,151.25,151.24,0.05004058]
["bitfinex-derivatives","SOLF0:USTF0",1752033107078,3.84638772,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1752033107274,3.84638772,151.23,151.17,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752033107675,6.6115,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033107878,3.84638772,151.23,151.15,3.84638772]
["bitfinex-derivatives","SOLF0:USTF0",1752033108278,6.6121,151.21,151.15,3.84638772]
["bitfinex-derivatives","SOLF0:USTF0",1752033109578,6.6121,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752033109878,6.6121,151.21,151.15,3.84638772]
["bitfinex-derivatives","SOLF0:USTF0",1752033110184,6.66094117,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752033113586,6.66094117,151.22,151.15,3.84638772]
["bitfinex-derivatives","SOLF0:USTF0",1752033114578,6.66094117,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033115082,0.04944117,151.22,151.15,3.84638772]
["bitfinex-derivatives","SOLF0:USTF0",1752033115581,6.66074117,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033115882,0.04944117,151.22,151.17,3.84638772]
["bitfinex-derivatives","SOLF0:USTF0",1752033116977,0.04944117,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033119786,0.04944117,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033120183,0.04944117,151.22,151.17,3.84638772]
["bitfinex-derivatives","SOLF0:USTF0",1752033120582,0.04944117,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033123493,0.04944117,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033126790,10.45528772,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033127193,12.26836722,151.33,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033127194,3.84638772,151.3,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033127390,8.48809366,151.29,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033127590,3.84638772,151.3,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033127892,6.6088,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033128089,6.6088,151.28,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033129393,3.84638772,151.3,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033129586,3.84638772,151.28,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033131397,6.6091,151.27,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033138106,3.84638772,151.28,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033138404,3.84638772,151.3,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033139606,6.6083,151.29,151.26,6.65119786]
["bitfinex-derivatives","SOLF0:USTF0",1752033141110,6.6087,151.28,151.26,6.65119786]
["bitfinex-derivatives","SOLF0:USTF0",1752033142610,6.6085,151.29,151.26,6.65119786]
["bitfinex-derivatives","SOLF0:USTF0",1752033144811,2.46001562,151.28,151.26,6.65119786]
["bitfinex-derivatives","SOLF0:USTF0",1752033146012,9.06911562,151.27,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033148820,6.6091,151.27,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033165525,15.12897931,151.27,151.26,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1752033167232,6.6104,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752033167422,10.45519573,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752033168531,0.0481179,151.28,151.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752033168532,3.84479573,151.26,151.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752033168832,3.84479573,151.28,151.21,3.84479573]
["bitfinex-derivatives","SOLF0:USTF0",1752033169234,0.04938189,151.25,151.21,3.84479573]
["bitfinex-derivatives","SOLF0:USTF0",1752033169927,0.04938189,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033170830,0.04938189,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752033171834,0.04938189,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033174140,0.04938189,151.25,151.24,9.07094115]
["bitfinex-derivatives","SOLF0:USTF0",1752033175343,0.04938189,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033181446,0.04938189,151.25,151.24,9.07094115]
["bitfinex-derivatives","SOLF0:USTF0",1752033181743,2.46054115,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033181947,2.46054115,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033182647,9.06904115,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033182850,6.6085,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033183046,9.06904115,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033187249,9.06904115,151.29,151.26,9.06984115]
["bitfinex-derivatives","SOLF0:USTF0",1752033187451,9.06854115,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752033188552,6.6075,151.31,151.27,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033188756,2.46054115,151.31,151.27,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033189150,6.6081,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033189344,2.46054115,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033190454,9.06814115,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033192155,2.46054115,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033192955,9.06814115,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033197156,6.6078,151.3,151.27,9.11335492]
["bitfinex-derivatives","SOLF0:USTF0",1752033198159,6.6076,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752033198358,9.06814115,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752033199561,2.46054115,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752033199858,2.46054115,151.32,151.28,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033200056,2.46054115,151.32,151.29,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033200259,9.06724115,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752033200455,2.46054115,151.33,151.3,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033200856,2.46054115,151.33,151.3,2.50589478]
["bitfinex-derivatives","SOLF0:USTF0",1752033201656,2.46054115,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752033203561,9.06684115,151.34,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752033204156,2.46054115,151.36,151.32,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033204557,9.06634115,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752033205163,9.06634115,151.35,151.32,6.65389212]
["bitfinex-derivatives","SOLF0:USTF0",1752033205765,9.06664115,151.34,151.32,0.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1752033205957,2.46054115,151.33,151.32,0.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1752033207566,9.06704115,151.33,151.32,0.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1752033207958,2.46054115,151.33,151.27,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033208162,2.46054115,151.31,151.27,2.46054115]
["bitfinex-derivatives","SOLF0:USTF0",1752033208366,9.06814115,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033208865,6.6076,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033209066,6.6078,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752033210169,0.04357376,151.31,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752033210369,3.84254029,151.3,151.22,3.84254029]
["bitfinex-derivatives","SOLF0:USTF0",1752033210768,0.04705497,151.28,151.22,3.84254029]
["bitfinex-derivatives","SOLF0:USTF0",1752033211658,6.65575497,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752033212469,6.6093,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752033212671,0.04705497,151.28,151.22,3.84254029]
["bitfinex-derivatives","SOLF0:USTF0",1752033212971,6.65605497,151.28,151.22,3.84254029]
["bitfinex-derivatives","SOLF0:USTF0",1752033213676,6.65605497,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752033217871,0.04705497,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033226476,6.65575497,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033227768,0.04705497,151.28,151.22,3.84254029]
["bitfinex-derivatives","SOLF0:USTF0",1752033227974,0.04705497,151.28,151.2,8.53034029]
["bitfinex-derivatives","SOLF0:USTF0",1752033227975,6.6093,151.27,151.2,8.53034029]
["bitfinex-derivatives","SOLF0:USTF0",1752033228770,2.46063738,151.26,151.22,2.46063738]
["bitfinex-derivatives","SOLF0:USTF0",1752033229671,2.46063738,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752033229977,2.46063738,151.26,151.22,2.46063738]
["bitfinex-derivatives","SOLF0:USTF0",1752033230166,2.46063738,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033230366,9.06993738,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033230877,6.6093,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033234984,6.6096,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033242081,3.84422476,151.27,151.21,3.84422476]
["bitfinex-derivatives","SOLF0:USTF0",1752033242289,0.04705497,151.28,151.21,3.84422476]
["bitfinex-derivatives","SOLF0:USTF0",1752033242487,3.84422476,151.27,151.21,3.84422476]
["bitfinex-derivatives","SOLF0:USTF0",1752033242686,6.6099,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033243789,6.6099,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033244090,10.45362476,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033244779,10.45362476,151.27,151.21,3.84422476]
["bitfinex-derivatives","SOLF0:USTF0",1752033245085,6.65585497,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752033246989,0.04705497,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752033247880,0.04705497,151.28,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752033250685,0.04705497,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752033251292,0.04705497,151.28,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752033252586,0.04705497,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752033253990,0.04705497,151.28,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752033254994,0.04705497,151.28,151.25,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033255190,0.04705497,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033259894,2.50681651,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033260094,9.11581651,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033260296,2.50681651,151.28,151.24,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033260991,9.11551651,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752033261392,2.50681651,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752033267598,2.50681651,151.28,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752033271799,2.50681651,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752033272704,2.45976154,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033272903,2.45976154,151.26,151.22,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033273095,2.45976154,151.26,151.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752033273300,0.04705497,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033273502,2.45976154,151.25,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033276806,6.6094,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033277002,2.45976154,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033277301,2.45976154,151.26,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033277506,2.45976154,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033278907,2.45976154,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752033281104,2.45976154,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033281408,2.45976154,151.25,151.22,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033281703,2.45976154,151.25,151.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752033282008,0.04977466,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033282308,2.5095362,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033282508,0.04977466,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033285017,0.04977466,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752033285318,2.45976154,151.24,151.2,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752033285511,2.45976154,151.24,151.2,7.14756154]
["bitfinex-derivatives","SOLF0:USTF0",1752033286017,0.04977466,151.25,151.21,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033286219,2.5095362,151.25,151.21,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033287914,0.04977466,151.25,151.21,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033288115,0.04977466,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033291018,2.5095362,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033291220,9.1197362,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752033291720,2.45976154,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752033292627,2.5095362,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033294029,0.04977466,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033295424,0.04977466,151.25,151.22,2.45976154]
["bitfinex-derivatives","SOLF0:USTF0",1752033296526,0.04977466,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033296725,0.04977466,151.25,151.24,10.74051627]
["bitfinex-derivatives","SOLF0:USTF0",1752033298328,9.1195362,151.25,151.24,4.13011627]
["bitfinex-derivatives","SOLF0:USTF0",1752033298529,2.51106881,151.25,151.24,4.13011627]
["bitfinex-derivatives","SOLF0:USTF0",1752033300133,2.51106881,151.25,151.24,3.67790267]
["bitfinex-derivatives","SOLF0:USTF0",1752033300326,11.05931628,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033300628,2.51106881,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033304531,9.12106881,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033305223,2.51106881,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033306127,9.12126881,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033306332,2.46129415,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033307032,9.12126881,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033308633,2.51106881,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033310137,2.51106881,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033310337,11.05103172,151.25,151.2,2.46129415]
["bitfinex-derivatives","SOLF0:USTF0",1752033310538,2.51106881,151.25,151.2,2.46129415]
["bitfinex-derivatives","SOLF0:USTF0",1752033310739,2.46129415,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033311540,2.46129415,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752033311740,2.46129415,151.23,151.19,2.46129415]
["bitfinex-derivatives","SOLF0:USTF0",1752033312339,2.50328212,151.23,151.19,2.46129415]
["bitfinex-derivatives","SOLF0:USTF0",1752033312639,9.11418212,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033312840,2.46129415,151.22,151.17,2.46129415]
["bitfinex-derivatives","SOLF0:USTF0",1752033313145,2.46217252,151.21,151.17,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033314639,2.46217252,151.21,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033316148,2.46217252,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033316841,6.65298797,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033317044,2.46217252,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033319038,2.46217252,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033322348,0.04198797,151.23,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033322648,2.50416049,151.23,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033323952,2.50416049,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752033327055,9.11516049,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752033329547,2.50416049,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1752033329847,9.07347252,151.22,151.18,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033330150,9.07347252,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033330349,9.07397252,151.21,151.17,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033330849,6.6115,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752033331050,2.46217252,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752033331251,6.6115,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752033331448,2.46217252,151.21,151.16,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752033331653,2.46217252,151.21,151.18,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033331951,2.46217252,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033334953,9.07367252,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033336256,2.46217252,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033338257,2.46217252,151.2,151.15,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033338560,2.46217252,151.18,151.12,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752033338760,2.46217252,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752033339560,9.12554745,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752033340055,2.46217252,151.18,151.12,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752033340260,2.46217252,151.17,151.13,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033340564,9.07567252,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752033341862,6.6132,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752033342158,0.05057493,151.19,151.12,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752033342355,2.51274745,151.19,151.15,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033342553,9.12564745,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752033342755,2.46217252,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752033342954,0.05057493,151.19,151.16,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033343761,0.05057493,151.19,151.17,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033344262,0.05057493,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752033347056,0.05057493,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752033347258,2.51274745,151.19,151.16,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033347861,0.05057493,151.19,151.16,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033348058,0.05057493,151.19,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752033348262,0.05057493,151.19,151.17,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033348760,0.05057493,151.19,151.18,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033349161,0.05057493,151.19,151.17,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033349359,0.05057493,151.19,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752033352361,0.05057493,151.19,151.18,9.07517252]
["bitfinex-derivatives","SOLF0:USTF0",1752033362760,0.05057493,151.19,151.12,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752033362761,2.51274745,151.19,151.12,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752033362964,2.51274745,151.19,151.15,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033363267,2.51274745,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752033363870,2.51274745,151.19,151.15,2.46217252]
["bitfinex-derivatives","SOLF0:USTF0",1752033364574,2.51274745,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752033366878,0.05057493,151.19,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752033379888,0.05057493,151.19,151.18,9.07527996]
["bitfinex-derivatives","SOLF0:USTF0",1752033380790,0.05057493,151.19,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752033384191,13.75402414,151.27,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033384391,14.36257027,151.35,151.24,2.46227996]
["bitfinex-derivatives","SOLF0:USTF0",1752033384392,8.52082552,151.26,151.24,2.46227996]
["bitfinex-derivatives","SOLF0:USTF0",1752033384593,9.06887799,151.28,151.24,2.45997799]
["bitfinex-derivatives","SOLF0:USTF0",1752033384790,2.45997799,151.29,151.24,2.45997799]
["bitfinex-derivatives","SOLF0:USTF0",1752033384989,8.52324222,151.28,151.26,2.45997799]
["bitfinex-derivatives","SOLF0:USTF0",1752033385192,2.45997799,151.3,151.27,9.06877799]
["bitfinex-derivatives","SOLF0:USTF0",1752033386098,2.45997799,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752033386491,9.06787799,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752033386792,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752033387294,3.84298591,151.33,151.26,3.84298591]
["bitfinex-derivatives","SOLF0:USTF0",1752033387493,8.51549272,151.32,151.26,3.84298591]
["bitfinex-derivatives","SOLF0:USTF0",1752033387686,6.6064,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752033387891,8.51811421,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752033388087,6.6064,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752033388294,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752033388891,6.6065,151.33,151.3,6.65733092]
["bitfinex-derivatives","SOLF0:USTF0",1752033389293,6.6062,151.34,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033389495,3.84298591,151.35,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033389797,8.57007582,151.34,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033390000,3.84298591,151.35,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033390598,6.6067,151.33,151.3,6.65733092]
["bitfinex-derivatives","SOLF0:USTF0",1752033392203,6.6071,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033392503,3.84298591,151.33,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033392703,6.6069,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033392903,3.84298591,151.33,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033394498,6.6074,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033399899,6.6071,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033400102,8.56163515,151.35,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033400103,3.84298591,151.35,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033400504,6.6068,151.33,151.3,6.65733092]
["bitfinex-derivatives","SOLF0:USTF0",1752033400800,6.6068,151.33,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033401000,3.84298591,151.35,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033401001,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752033401703,14.89618591,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752033402006,8.29078591,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752033402202,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752033402804,6.6058,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752033404114,3.84298591,151.34,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033404612,6.6072,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033405405,6.6074,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033418010,6.6072,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033419916,6.6072,151.32,151.3,6.65743092]
["bitfinex-derivatives","SOLF0:USTF0",1752033420116,10.44958591,151.33,151.3,6.65743092]
["bitfinex-derivatives","SOLF0:USTF0",1752033420315,3.84298591,151.33,151.3,6.65743092]
["bitfinex-derivatives","SOLF0:USTF0",1752033421021,6.6075,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033422818,9.06634157,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033424818,2.45884157,151.32,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033425014,9.06684157,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033426120,2.45884157,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033429220,11.09026355,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033435222,8.63142198,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033435424,11.09026355,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033435626,8.63142198,151.31,151.3,6.65813092]
["bitfinex-derivatives","SOLF0:USTF0",1752033435822,15.23942198,151.31,151.3,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1752033436023,11.09026355,151.31,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752033436227,2.45884157,151.29,151.24,4.78534157]
["bitfinex-derivatives","SOLF0:USTF0",1752033436525,9.06774157,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752033437330,9.11488179,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752033437530,2.50598179,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752033442831,9.11488179,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752033443127,2.45884157,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752033443324,2.45884157,151.27,151.23,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752033443733,2.45884157,151.24,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033443929,2.45884157,151.26,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033444129,2.45884157,151.27,151.23,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033444432,0.04763001,151.26,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033444629,0.04763001,151.26,151.23,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033444829,2.45884157,151.27,151.23,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033445030,0.04403634,151.26,151.23,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033445332,0.04403634,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033446128,2.50287791,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033446735,2.50287791,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033447433,2.50287791,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033447834,0.04403634,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033449741,0.04403634,151.26,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033449938,0.04403634,151.26,151.23,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033451542,0.04403634,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033452643,2.50287791,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752033453645,9.11307791,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033453846,2.45884157,151.24,151.2,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033454044,2.50287791,151.26,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033454241,2.50287791,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033454547,9.06864157,151.27,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033454748,0.04480606,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033455751,0.04480606,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033460455,0.04480606,151.26,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752033460456,2.50364763,151.26,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033461553,2.50364763,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033461748,0.04480606,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033462655,0.04480606,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033463255,2.50364763,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033465455,0.04480606,151.26,151.16,205.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752033465652,0.04480606,151.26,151.19,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033465855,9.20201472,151.3,151.2,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033466156,0.04804143,151.24,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752033466556,2.45884157,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752033466957,0.04828936,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033467258,0.04828936,151.25,151.16,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752033467455,0.04828936,151.25,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033467654,0.04828936,151.25,151.16,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752033467860,0.04828936,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033468454,2.50713093,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033469057,0.04828936,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033469455,2.50713093,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033470162,0.04828936,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033470356,2.50713093,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033470658,0.04828936,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033471457,0.04828936,151.25,151.24,9.06984157]
["bitfinex-derivatives","SOLF0:USTF0",1752033480962,0.04828936,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033481863,0.04828936,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033482161,2.50713093,151.25,151.17,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752033482463,2.45884157,151.24,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752033483268,2.45884157,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033483560,2.45884157,151.23,151.19,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033483965,2.45884157,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752033484663,6.6112,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752033484862,2.45884157,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752033486571,2.45884157,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033487165,2.45884157,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033487668,2.45884157,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033491076,2.45884157,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033492273,6.65957115,151.25,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033492669,2.45884157,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033494977,2.45884157,151.24,151.2,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033495372,2.45884157,151.24,151.17,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752033495571,2.45884157,151.24,151.2,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033496572,2.45884157,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033497173,0.04867115,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033497375,0.04867115,151.25,151.24,9.06984157]
["bitfinex-derivatives","SOLF0:USTF0",1752033519387,0.04867115,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033519689,0.04867115,151.25,151.24,9.06984157]
["bitfinex-derivatives","SOLF0:USTF0",1752033519892,2.50751272,151.25,151.17,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1752033520084,2.45884157,151.24,151.2,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033520284,2.50751272,151.25,151.21,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033520483,2.50751272,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752033521291,0.04867115,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752033521493,2.45884157,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752033522899,2.50751272,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752033523098,2.50751272,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033523495,2.50751272,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033524799,2.50751272,151.25,151.21,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033525501,0.04867115,151.25,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752033530906,0.04867115,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033536813,2.50751272,151.25,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033537512,0.04867115,151.25,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033537713,2.50751272,151.25,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033540011,0.04867115,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033541420,0.04867115,151.25,151.24,9.06984157]
["bitfinex-derivatives","SOLF0:USTF0",1752033541716,11.67325927,151.32,151.24,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033541914,11.67325927,151.32,151.28,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033541915,8.54660198,151.31,151.28,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033542114,8.54660198,151.3,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752033542320,8.54660198,151.3,151.29,9.06774157]
["bitfinex-derivatives","SOLF0:USTF0",1752033542509,2.45884157,151.33,151.29,9.06774157]
["bitfinex-derivatives","SOLF0:USTF0",1752033542714,8.54919481,151.32,151.29,9.06774157]
["bitfinex-derivatives","SOLF0:USTF0",1752033542909,2.45884157,151.32,151.29,9.11267106]
["bitfinex-derivatives","SOLF0:USTF0",1752033545815,2.45884157,151.32,151.29,6.65382949]
["bitfinex-derivatives","SOLF0:USTF0",1752033548318,9.06644157,151.32,151.29,6.65382949]
["bitfinex-derivatives","SOLF0:USTF0",1752033549114,2.45884157,151.31,151.29,6.65382949]
["bitfinex-derivatives","SOLF0:USTF0",1752033549310,4.4552,151.35,151.29,0.04492949]
["bitfinex-derivatives","SOLF0:USTF0",1752033549515,0.04298254,151.32,151.28,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033549715,2.50182411,151.32,151.21,18.50378137]
["bitfinex-derivatives","SOLF0:USTF0",1752033550024,2.50182411,151.32,151.19,9.49826082]
["bitfinex-derivatives","SOLF0:USTF0",1752033550223,2.45884157,151.3,151.26,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033550516,5.43025068,151.29,151.27,8.25818684]
["bitfinex-derivatives","SOLF0:USTF0",1752033550717,2.45884157,151.29,151.28,4.9749132]
["bitfinex-derivatives","SOLF0:USTF0",1752033550927,11.22955654,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752033551120,8.77071497,151.28,151.27,8.25855973]
["bitfinex-derivatives","SOLF0:USTF0",1752033551322,2.50343648,151.29,151.27,8.25855973]
["bitfinex-derivatives","SOLF0:USTF0",1752033551623,2.45884157,151.29,151.28,8.25855973]
["bitfinex-derivatives","SOLF0:USTF0",1752033552719,186.83191778,151.38,151.28,8.25855973]
["bitfinex-derivatives","SOLF0:USTF0",1752033552916,9.06794157,151.29,151.27,0.04847222]
["bitfinex-derivatives","SOLF0:USTF0",1752033553122,2.45884157,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752033553321,2.45884157,151.27,151.26,0.05022854]
["bitfinex-derivatives","SOLF0:USTF0",1752033553522,2.45884157,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752033553722,2.45884157,151.29,151.26,2.50907011]
["bitfinex-derivatives","SOLF0:USTF0",1752033553723,2.45884157,151.29,151.26,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033554025,2.45884157,151.29,151.26,2.50753247]
["bitfinex-derivatives","SOLF0:USTF0",1752033554523,186.83191778,151.38,151.26,2.50753247]
["bitfinex-derivatives","SOLF0:USTF0",1752033554727,2.45884157,151.29,151.26,2.50753247]
["bitfinex-derivatives","SOLF0:USTF0",1752033554921,2.45884157,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752033555226,2.45884157,151.29,151.26,0.04466132]
["bitfinex-derivatives","SOLF0:USTF0",1752033555428,2.45884157,151.28,151.26,0.04466132]
["bitfinex-derivatives","SOLF0:USTF0",1752033555923,2.45884157,151.28,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752033556616,6.65811409,151.29,151.24,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033556821,2.45884157,151.28,151.24,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033557227,2.45884157,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033557725,2.45884157,151.26,151.22,6.75672803]
["bitfinex-derivatives","SOLF0:USTF0",1752033557918,2.45884157,151.25,151.22,6.75672803]
["bitfinex-derivatives","SOLF0:USTF0",1752033558919,2.50558263,151.25,151.22,6.75672803]
["bitfinex-derivatives","SOLF0:USTF0",1752033559629,2.50558263,151.25,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752033559824,2.50558263,151.25,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033560530,2.45884157,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033561030,6.61874161,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033561730,6.61874161,151.26,151.22,2.50576932]
["bitfinex-derivatives","SOLF0:USTF0",1752033561932,4.15990004,151.26,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033562134,6.61874161,151.26,151.2,2.86267098]
["bitfinex-derivatives","SOLF0:USTF0",1752033562432,6.61874161,151.26,151.22,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033562826,0.01069823,151.26,151.23,8.26005033]
["bitfinex-derivatives","SOLF0:USTF0",1752033563021,0.01069823,151.26,151.24,8.26005033]
["bitfinex-derivatives","SOLF0:USTF0",1752033563227,0.05282361,151.26,151.25,8.26005033]
["bitfinex-derivatives","SOLF0:USTF0",1752033563531,6.66332361,151.26,151.25,8.26005033]
["bitfinex-derivatives","SOLF0:USTF0",1752033564335,6.6112,151.24,151.19,2.45884157]
["bitfinex-derivatives","SOLF0:USTF0",1752033564634,2.45884157,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033565031,2.501218,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033565427,0.04237643,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033565633,6.6119,151.22,151.21,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1752033565829,2.45884157,151.22,151.16,5.41228331]
["bitfinex-derivatives","SOLF0:USTF0",1752033566029,2.45884157,151.2,151.16,5.41228331]
["bitfinex-derivatives","SOLF0:USTF0",1752033566629,2.45884157,151.2,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752033566833,3.84823977,151.21,151.19,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033567035,3.89155677,151.21,151.2,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033569037,3.89155677,151.21,151.2,15.32565384]
["bitfinex-derivatives","SOLF0:USTF0",1752033569437,0.043317,151.21,151.2,15.32565384]
["bitfinex-derivatives","SOLF0:USTF0",1752033570633,10.45923977,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033570833,10.45923977,151.24,151.22,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033571038,10.45923977,151.24,151.23,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033572335,6.611,151.24,151.23,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033572538,3.84823977,151.26,151.23,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033572733,3.84823977,151.26,151.24,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033572934,3.84823977,151.26,151.25,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033573739,10.45843977,151.26,151.25,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033574136,3.84823977,151.28,151.25,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033574342,6.6099,151.27,151.26,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033575339,10.45813977,151.27,151.26,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033575940,10.45813977,151.27,151.26,27.20685594]
["bitfinex-derivatives","SOLF0:USTF0",1752033577139,3.84823977,151.28,151.26,27.18585255]
["bitfinex-derivatives","SOLF0:USTF0",1752033577440,3.84823977,151.28,151.27,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033578546,10.45753977,151.28,151.27,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033580545,3.84823977,151.28,151.27,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033581048,10.45753977,151.28,151.27,8.71285384]
["bitfinex-derivatives","SOLF0:USTF0",1752033582148,6.6097,151.27,151.25,0.04468447]
["bitfinex-derivatives","SOLF0:USTF0",1752033584748,6.6097,151.27,151.25,6.65528447]
["bitfinex-derivatives","SOLF0:USTF0",1752033586154,3.84823977,151.28,151.26,11.06823638]
["bitfinex-derivatives","SOLF0:USTF0",1752033586352,3.84823977,151.28,151.27,11.06823638]
["bitfinex-derivatives","SOLF0:USTF0",1752033587652,10.45753977,151.28,151.27,11.06823638]
["bitfinex-derivatives","SOLF0:USTF0",1752033588855,9.06998224,151.28,151.27,11.06823638]
["bitfinex-derivatives","SOLF0:USTF0",1752033589053,16.60814511,151.28,151.27,11.06823638]
["bitfinex-derivatives","SOLF0:USTF0",1752033589554,16.60814511,151.28,151.27,18.00758751]
["bitfinex-derivatives","SOLF0:USTF0",1752033590559,16.60814511,151.28,151.27,11.06823638]
["bitfinex-derivatives","SOLF0:USTF0",1752033590858,13.30425067,151.28,151.27,18.96524755]
["bitfinex-derivatives","SOLF0:USTF0",1752033591555,8.34842579,151.28,151.27,18.96524755]
["bitfinex-derivatives","SOLF0:USTF0",1752033591955,8.34842579,151.28,151.27,19.28682576]
["bitfinex-derivatives","SOLF0:USTF0",1752033592654,14.95772579,151.28,151.27,19.28682576]
["bitfinex-derivatives","SOLF0:USTF0",1752033593855,9.99884511,151.28,151.27,19.28682576]
["bitfinex-derivatives","SOLF0:USTF0",1752033594155,7.53816287,151.28,151.27,19.28682576]
["bitfinex-derivatives","SOLF0:USTF0",1752033594554,7.53816287,151.28,151.27,25.89652576]
["bitfinex-derivatives","SOLF0:USTF0",1752033595556,6.00348986,151.28,151.27,18.87024208]
["bitfinex-derivatives","SOLF0:USTF0",1752033595958,8.4641721,151.28,151.27,31.2042695]
["bitfinex-derivatives","SOLF0:USTF0",1752033596660,15.0734721,151.28,151.27,31.2042695]
["bitfinex-derivatives","SOLF0:USTF0",1752033596858,15.0734721,151.28,151.27,18.87024208]
["bitfinex-derivatives","SOLF0:USTF0",1752033600658,6.6102,151.26,151.25,0.04468447]
["bitfinex-derivatives","SOLF0:USTF0",1752033600863,16.4596152,151.26,151.25,0.04468447]
["bitfinex-derivatives","SOLF0:USTF0",1752033601572,9.8494152,151.26,151.25,0.04468447]
["bitfinex-derivatives","SOLF0:USTF0",1752033601770,9.8494152,151.26,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033602065,6.00348986,151.25,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033602260,12.61478986,151.24,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033602561,6.00578911,151.24,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033602761,10.45622534,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752033602962,3.84592534,151.26,151.17,14.68512742]
["bitfinex-derivatives","SOLF0:USTF0",1752033603169,0.04763258,151.24,151.18,3.84592534]
["bitfinex-derivatives","SOLF0:USTF0",1752033603365,0.04763258,151.24,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033604370,0.04763258,151.24,151.18,3.84592534]
["bitfinex-derivatives","SOLF0:USTF0",1752033604870,0.04763258,151.24,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033605672,7.19925265,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033605873,3.84592534,151.28,151.21,0.04238916]
["bitfinex-derivatives","SOLF0:USTF0",1752033606469,10.45542534,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752033607065,3.84592534,151.28,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752033607269,4.4413,151.3,151.21,0.04238916]
["bitfinex-derivatives","SOLF0:USTF0",1752033607470,3.84592534,151.27,151.21,0.04238916]
["bitfinex-derivatives","SOLF0:USTF0",1752033607672,3.84592534,151.29,151.21,0.04238916]
["bitfinex-derivatives","SOLF0:USTF0",1752033607872,3.84592534,151.29,151.21,2.20618916]
["bitfinex-derivatives","SOLF0:USTF0",1752033608072,3.84592534,151.31,151.24,3.84592534]
["bitfinex-derivatives","SOLF0:USTF0",1752033608374,6.6078,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752033609075,10.45322534,151.33,151.26,3.89129406]
["bitfinex-derivatives","SOLF0:USTF0",1752033609374,3.84592534,151.33,151.27,3.84592534]
["bitfinex-derivatives","SOLF0:USTF0",1752033609577,3.84592534,151.33,151.26,3.89129406]
["bitfinex-derivatives","SOLF0:USTF0",1752033609875,10.45322534,151.33,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752033610573,10.45322534,151.33,151.3,6.65195952]
["bitfinex-derivatives","SOLF0:USTF0",1752033611977,10.45322534,151.33,151.3,0.04385952]
["bitfinex-derivatives","SOLF0:USTF0",1752033613074,10.45322534,151.33,151.3,6.65215952]
["bitfinex-derivatives","SOLF0:USTF0",1752033613274,6.6076,151.32,151.3,0.04385952]
["bitfinex-derivatives","SOLF0:USTF0",1752033614574,10.45322534,151.33,151.3,0.04385952]
["bitfinex-derivatives","SOLF0:USTF0",1752033615781,10.45322534,151.33,151.3,6.65205952]
["bitfinex-derivatives","SOLF0:USTF0",1752033618280,6.6075,151.32,151.3,6.65205952]
["bitfinex-derivatives","SOLF0:USTF0",1752033618777,3.84592534,151.33,151.3,6.65205952]
["bitfinex-derivatives","SOLF0:USTF0",1752033618978,10.45322534,151.33,151.3,6.65205952]
["bitfinex-derivatives","SOLF0:USTF0",1752033620282,3.84592534,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752033620482,6.6069,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752033620982,2.45857704,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752033621680,6.6063,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752033621875,2.45857704,151.34,151.3,2.50243656]
["bitfinex-derivatives","SOLF0:USTF0",1752033622281,2.45857704,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752033622481,6.6062,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752033622783,190.74,151.37,151.34,7.44283572]
["bitfinex-derivatives","SOLF0:USTF0",1752033623079,6.6062,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752033623481,6.6062,151.35,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033628680,6.6062,151.35,151.34,7.62067581]
["bitfinex-derivatives","SOLF0:USTF0",1752033628887,3.30367136,151.35,151.34,7.62067581]
["bitfinex-derivatives","SOLF0:USTF0",1752033630386,3.30367136,151.35,151.34,7.57390109]
["bitfinex-derivatives","SOLF0:USTF0",1752033631787,3.30367136,151.35,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033633790,197.266,151.36,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033635696,197.2055,151.37,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033636090,6.6061,151.36,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033639699,190.64,151.37,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033642305,6.6058,151.36,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033644303,6.6062,151.35,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033644501,190.64,151.37,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033645203,190.6,151.37,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033645603,6.606,151.36,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033648303,197.1255,151.37,151.34,6.6560762]
["bitfinex-derivatives","SOLF0:USTF0",1752033648500,197.1055,151.37,151.34,6.6560762]
["bitfinex-derivatives","SOLF0:USTF0",1752033648701,6.6055,151.37,151.34,6.6560762]
["bitfinex-derivatives","SOLF0:USTF0",1752033650709,6.6058,151.36,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033650894,190.48,151.38,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033652301,6.6062,151.35,151.34,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1752033652511,190.46,151.35,151.27,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752033653502,6.6068,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752033653705,0.04178827,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752033654807,0.04178827,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752033655908,0.04178827,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752033660511,2.1992,151.39,151.3,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033660707,2.1992,151.39,151.32,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033661009,2.1992,151.39,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752033661211,2.1992,151.39,151.32,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033661413,2.1992,151.39,151.31,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033661908,2.1992,151.39,151.3,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033662305,6.607,151.34,151.3,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033662510,6.607,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752033663308,6.6064,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752033664710,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752033665111,2.1992,151.39,151.32,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033665410,2.1992,151.39,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752033665411,6.6055,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752033666718,6.6058,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752033671427,6.6062,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752033673627,6.6067,151.34,151.31,15.86958529]
["bitfinex-derivatives","SOLF0:USTF0",1752033674026,2.1992,151.39,151.31,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033674227,6.6065,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752033678326,2.1992,151.39,151.3,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033679032,6.6064,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752033682129,6.6059,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752033684131,6.6059,151.36,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752033685134,6.6062,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752033692437,6.6062,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752033694343,6.6067,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752033696038,6.6064,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752033696742,6.6058,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752033697041,6.6058,151.36,151.3,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033697545,6.6053,151.37,151.3,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033698044,192.6792,151.39,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752033699444,192.6792,151.39,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752033699644,2.1992,151.39,151.32,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033700345,6.6052,151.38,151.32,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033701044,6.6052,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752033701447,6.6052,151.38,151.32,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033701740,6.6052,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752033702147,199.2638,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752033702447,2.1992,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752033702741,199.3787,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752033702945,197.0642,151.4,151.33,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033703347,197.0642,151.4,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752033706346,6.6045,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752033706850,197.0445,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752033707752,197.0445,151.39,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752033707951,190.44,151.39,151.34,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033708148,190.44,151.39,151.33,9.26188529]
["bitfinex-derivatives","SOLF0:USTF0",1752033708352,6.6056,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752033710055,6.6056,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752033712452,6.605,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752033715556,6.6045,151.39,151.33,9.26178998]
["bitfinex-derivatives","SOLF0:USTF0",1752033715758,190.42,151.4,151.33,9.26178998]
["bitfinex-derivatives","SOLF0:USTF0",1752033716553,6.6047,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752033725753,6.6042,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752033726355,6.6038,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752033726658,575.1095,151.45,151.35,9.26178998]
["bitfinex-derivatives","SOLF0:USTF0",1752033726965,575.1095,151.45,151.36,9.26178998]
["bitfinex-derivatives","SOLF0:USTF0",1752033726966,190.4,151.44,151.36,9.26178998]
["bitfinex-derivatives","SOLF0:USTF0",1752033727156,6.6029,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752033728061,6.6032,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752033728254,575.1095,151.45,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752033728460,575.1095,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752033728656,6.6025,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752033728862,6.6025,151.44,151.37,9.26178998]
["bitfinex-derivatives","SOLF0:USTF0",1752033728863,765.4895,151.45,151.37,9.26178998]
["bitfinex-derivatives","SOLF0:USTF0",1752033729259,6.603,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752033730060,6.6024,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752033730665,6.6027,151.43,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752033730966,6.6027,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752033734768,6.6027,151.43,151.34,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033734973,6.6026,151.44,151.34,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033735167,6.6026,151.44,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033735469,6.6026,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752033736265,6.64665415,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752033736470,0.04405415,151.44,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033737171,6.6036,151.41,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033737671,6.6033,151.42,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033739472,6.6029,151.43,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033739666,0.04405415,151.44,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033740870,2.29815415,151.44,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033741468,6.6036,151.41,151.4,0.04165951]
["bitfinex-derivatives","SOLF0:USTF0",1752033750375,6.6043,151.4,151.33,14.66322742]
["bitfinex-derivatives","SOLF0:USTF0",1752033751081,6.6043,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752033751773,6.64757579,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752033751969,6.6045,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752033755079,6.6049,151.38,151.33,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752033755473,6.6049,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752033755876,6.6049,151.38,151.33,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752033756376,6.6046,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752033758086,6.6046,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752033760181,6.64747579,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752033761384,6.64747579,151.4,151.36,15.85615713]
["bitfinex-derivatives","SOLF0:USTF0",1752033761983,6.64747579,151.4,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752033770100,6.64747579,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752033770299,6.64747579,151.4,151.35,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033770501,6.6045,151.39,151.35,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033770903,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752033771401,6.64747579,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752033775705,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752033776404,6.6045,151.39,151.35,15.85655713]
["bitfinex-derivatives","SOLF0:USTF0",1752033776604,0.04327579,151.4,151.34,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033777305,6.6054,151.37,151.34,15.85715713]
["bitfinex-derivatives","SOLF0:USTF0",1752033780509,0.04327579,151.4,151.34,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033780909,6.6056,151.37,151.34,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033781708,6.6056,151.37,151.34,15.85705713]
["bitfinex-derivatives","SOLF0:USTF0",1752033782104,6.606,151.36,151.34,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033782313,6.606,151.36,151.33,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033782707,6.6559967,151.36,151.33,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033783506,0.0499967,151.36,151.33,15.85755713]
["bitfinex-derivatives","SOLF0:USTF0",1752033784115,0.0499967,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752033784512,0.0499967,151.36,151.34,9.25055713]
["bitfinex-derivatives","SOLF0:USTF0",1752033785113,0.0499967,151.36,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752033785514,0.0499967,151.36,151.35,15.85675713]
["bitfinex-derivatives","SOLF0:USTF0",1752033788611,0.0499967,151.36,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752033802225,6.6041,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752033802421,6.6041,151.4,151.37,15.87185087]
["bitfinex-derivatives","SOLF0:USTF0",1752033805628,6.6037,151.41,151.37,15.87185087]
["bitfinex-derivatives","SOLF0:USTF0",1752033806329,6.6037,151.41,151.37,15.91468728]
["bitfinex-derivatives","SOLF0:USTF0",1752033808536,4.6258,151.44,151.37,9.30938728]
["bitfinex-derivatives","SOLF0:USTF0",1752033808735,4.6258,151.44,151.37,0.04283641]
["bitfinex-derivatives","SOLF0:USTF0",1752033809338,6.6043,151.4,151.37,0.04283641]
["bitfinex-derivatives","SOLF0:USTF0",1752033810941,6.6043,151.4,151.37,9.30938728]
["bitfinex-derivatives","SOLF0:USTF0",1752033812436,6.6043,151.4,151.37,9.3089188]
["bitfinex-derivatives","SOLF0:USTF0",1752033813341,6.6043,151.4,151.37,15.9141188]
["bitfinex-derivatives","SOLF0:USTF0",1752033815140,6.6043,151.4,151.37,9.3089188]
["bitfinex-derivatives","SOLF0:USTF0",1752033815340,6.6043,151.4,151.37,0.04283641]
["bitfinex-derivatives","SOLF0:USTF0",1752033820246,6.6047,151.39,151.37,0.04283641]
["bitfinex-derivatives","SOLF0:USTF0",1752033831753,6.6049,151.38,151.37,0.04283641]
["bitfinex-derivatives","SOLF0:USTF0",1752033843172,4.12654695,151.38,151.32,9.26608239]
["bitfinex-derivatives","SOLF0:USTF0",1752033843372,4.12654695,151.37,151.32,9.26608239]
["bitfinex-derivatives","SOLF0:USTF0",1752033843572,6.6064,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752033843974,6.6067,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752033844873,6.65145155,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752033846479,6.6075,151.33,151.27,14.53292742]
["bitfinex-derivatives","SOLF0:USTF0",1752033846678,6.6075,151.33,151.27,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033846880,0.04475155,151.34,151.27,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033847379,6.6075,151.32,151.26,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033848374,6.6075,151.32,151.25,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033848375,0.04228009,151.31,151.25,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033848580,0.04228009,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033849474,0.04228009,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752033855281,4.4127,151.38,151.25,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033855482,6.6062,151.35,151.25,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033855680,6.6062,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752033856081,6.6069,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752033856883,4.4127,151.38,151.26,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033857183,4.06810733,151.37,151.25,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033857489,6.6079,151.31,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033860777,6.6077,151.32,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033861475,6.6071,151.33,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033862583,4.4127,151.38,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033862786,6.6075,151.32,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033870389,4.0854284,151.37,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033870692,4.4127,151.38,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033870891,6.6074,151.33,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033871194,4.4127,151.38,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033871592,4.08626508,151.37,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033871793,4.4127,151.38,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033871994,4.08626508,151.37,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033872193,4.4127,151.38,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033872394,4.0868978,151.37,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033872592,6.6072,151.33,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033875093,4.10082933,151.36,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033875296,4.10027344,151.35,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033875493,6.6079,151.31,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033879198,6.6077,151.32,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033880497,13.64284919,151.38,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033880696,4.09921522,151.37,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033880897,4.09921522,151.36,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033881196,6.6079,151.31,151.3,0.04501852]
["bitfinex-derivatives","SOLF0:USTF0",1752033885797,6.6091,151.29,151.22,14.48502742]
["bitfinex-derivatives","SOLF0:USTF0",1752033885995,0.04520086,151.32,151.22,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752033886296,190.14,151.32,151.22,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752033886500,4.5011,151.31,151.22,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752033886999,0.04748545,151.28,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033887398,0.04748545,151.28,151.22,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752033887699,6.61,151.27,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752033888096,0.04748545,151.28,151.21,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033889097,0.04748545,151.28,151.2,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033889399,6.6095,151.28,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033889801,0.04706588,151.26,151.21,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033890001,0.04706588,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752033890903,6.65726588,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033891102,0.04706588,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752033891501,0.04706588,151.26,151.18,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752033892604,6.6113,151.24,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752033894406,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033894906,6.6109,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033898412,6.6111,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033899012,6.6111,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752033903616,6.6111,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752033904416,6.6108,151.25,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752033904617,6.6108,151.25,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752033907618,6.6108,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033908708,6.6111,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033913925,6.6108,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033914624,6.6111,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752033917927,0.04706588,151.26,151.18,16.74162742]
["bitfinex-derivatives","SOLF0:USTF0",1752033918125,0.04706588,151.26,151.19,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033918825,0.04706588,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752033927135,0.04706588,151.26,151.2,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033928433,6.6106,151.25,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752033929232,6.65736588,151.26,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752033929430,6.65736588,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033931431,0.04706588,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752033931833,0.04706588,151.26,151.21,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033932935,0.04706588,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033934430,0.04706588,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752033953447,2.3328,151.31,151.22,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033953640,11.42484919,151.36,151.25,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033953847,6.6078,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752033954148,2.1947,151.36,151.27,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752033954343,6.6073,151.33,151.26,14.54782742]
["bitfinex-derivatives","SOLF0:USTF0",1752033954849,2.1947,151.36,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752033955048,6.6076,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752033958850,6.608,151.31,151.28,6.65792868]
["bitfinex-derivatives","SOLF0:USTF0",1752033961956,6.6084,151.3,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752033962961,6.6088,151.29,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752033963459,6.6086,151.3,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752033964159,6.6088,151.29,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752033999701,9.06903597,151.29,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752034010304,9.06907686,151.29,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752034023120,2.46034506,151.29,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752034023619,2.46034506,151.29,151.28,6.65812868]
["bitfinex-derivatives","SOLF0:USTF0",1752034024613,2.46034506,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752034032133,2.46034506,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752034036036,2.46034506,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752034036334,6.6076,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752034036536,2.46034506,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752034038735,2.46034506,151.3,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752034038940,2.46034506,151.29,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752034040642,9.06914506,151.29,151.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1752034060656,2.46034506,151.29,151.21,14.67262742]
["bitfinex-derivatives","SOLF0:USTF0",1752034060857,2.46034506,151.23,151.21,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752034061154,2.46034506,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752034068261,2.46034506,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752034068458,2.46034506,151.22,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752034075264,2.46034506,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752034077864,0.04993121,151.24,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752034078062,2.51027627,151.24,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752034078364,2.51027627,151.24,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752034078562,2.46034506,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752034081364,0.04993121,151.24,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752034098176,0.04993121,151.24,151.23,9.07174506]
["bitfinex-derivatives","SOLF0:USTF0",1752034099287,0.04993121,151.24,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752034099585,2.46034506,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752034100379,9.07024506,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752034101478,2.46034506,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752034103485,9.07054506,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752034104182,9.07054506,151.26,151.23,18.94532742]
["bitfinex-derivatives","SOLF0:USTF0",1752034105382,6.6102,151.26,151.23,18.94532742]
["bitfinex-derivatives","SOLF0:USTF0",1752034105584,9.07054506,151.26,151.23,18.94532742]
["bitfinex-derivatives","SOLF0:USTF0",1752034107076,6.6102,151.26,151.23,18.94532742]
["bitfinex-derivatives","SOLF0:USTF0",1752034107281,9.07054506,151.26,151.23,18.94532742]
["bitfinex-derivatives","SOLF0:USTF0",1752034107785,9.07054506,151.26,151.23,12.33402742]
["bitfinex-derivatives","SOLF0:USTF0",1752034108290,2.46034506,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752034111589,2.46034506,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752034112689,2.46085561,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752034114190,9.07105561,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752034115593,2.46085561,151.28,151.23,2.46085561]
["bitfinex-derivatives","SOLF0:USTF0",1752034116184,6.6098,151.27,151.24,6.65325018]
["bitfinex-derivatives","SOLF0:USTF0",1752034116392,9.07065561,151.27,151.24,6.65325018]
["bitfinex-derivatives","SOLF0:USTF0",1752034118495,2.46052076,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752034121289,9.07022076,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752034124794,6.6097,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752034124996,9.07022076,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752034126389,2.46052076,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752034128197,6.6094,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752034128397,2.46052076,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752034128698,9.07032076,151.27,151.24,18.9873776]
["bitfinex-derivatives","SOLF0:USTF0",1752034128999,9.07032076,151.27,151.24,6.65335018]
["bitfinex-derivatives","SOLF0:USTF0",1752034129400,2.46052076,151.25,151.24,0.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1752034130490,9.07082076,151.26,151.24,0.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1752034131097,6.6106,151.25,151.24,0.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1752034131801,9.07082076,151.26,151.24,0.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1752034134898,2.46052076,151.25,151.24,0.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1752034144309,2.46052076,151.26,151.24,6.65355018]
["bitfinex-derivatives","SOLF0:USTF0",1752034144605,2.46052076,151.28,151.24,2.50307094]
["bitfinex-derivatives","SOLF0:USTF0",1752034144909,2.46052076,151.28,151.24,14.83709836]
["bitfinex-derivatives","SOLF0:USTF0",1752034145601,2.46052076,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752034147306,9.06982076,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752034149410,9.06982076,151.28,151.25,18.94442742]
["bitfinex-derivatives","SOLF0:USTF0",1752034152512,9.06982076,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752034153112,2.2495,151.32,151.25,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034153313,2.46052076,151.29,151.25,14.79454818]
["bitfinex-derivatives","SOLF0:USTF0",1752034153912,2.46052076,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752034154210,9.06932076,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752034157812,6.6088,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752034158006,9.06932076,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752034159611,6.6088,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752034159815,2.2495,151.32,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752034160017,2.46052076,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752034160211,9.06892076,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752034160413,2.2495,151.32,151.28,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034160618,2.46052076,151.33,151.29,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034161217,9.06782076,151.33,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752034162721,6.6068,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752034162914,2.46052076,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752034163315,6.6068,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752034163515,2.46052076,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752034163818,9.06762076,151.33,151.3,9.06872076]
["bitfinex-derivatives","SOLF0:USTF0",1752034164120,6.6071,151.33,151.3,9.06872076]
["bitfinex-derivatives","SOLF0:USTF0",1752034164320,9.06762076,151.33,151.3,9.06872076]
["bitfinex-derivatives","SOLF0:USTF0",1752034165121,9.06762076,151.33,151.3,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034165722,9.06762076,151.33,151.3,9.06872076]
["bitfinex-derivatives","SOLF0:USTF0",1752034166321,9.06762076,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752034166617,2.46052076,151.31,151.29,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1752034166821,2.46052076,151.3,151.29,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1752034167626,6.6082,151.31,151.29,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1752034167824,2.46052076,151.3,151.29,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1752034169326,9.06872076,151.31,151.29,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1752034170125,9.06872076,151.31,151.29,6.65586495]
["bitfinex-derivatives","SOLF0:USTF0",1752034170316,2.46052076,151.31,151.29,6.65586495]
["bitfinex-derivatives","SOLF0:USTF0",1752034170522,2.46052076,151.34,151.3,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034170722,2.46052076,151.35,151.31,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034171026,9.06702076,151.35,151.32,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034171226,9.06702076,151.35,151.31,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034171725,9.06702076,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752034172025,9.06702076,151.35,151.31,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034172229,2.46052076,151.35,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752034172526,6.6059,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752034172725,9.06642076,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752034173122,9.06602076,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752034175628,9.06602076,151.37,151.33,2.50649553]
["bitfinex-derivatives","SOLF0:USTF0",1752034175629,2.46052076,151.38,151.35,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034175829,2.46052076,151.39,151.34,2.46052076]
["bitfinex-derivatives","SOLF0:USTF0",1752034176135,2.46052076,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752034176519,9.06482076,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752034177125,9.06482076,151.4,151.37,6.65254627]
["bitfinex-derivatives","SOLF0:USTF0",1752034177430,6.6043,151.4,151.37,2.50806703]
["bitfinex-derivatives","SOLF0:USTF0",1752034177930,11.24962076,151.41,151.37,2.50806703]
["bitfinex-derivatives","SOLF0:USTF0",1752034178427,11.24962076,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752034178729,9.06422076,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752034178930,6.6037,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752034179332,6.6041,151.4,151.37,6.65264627]
["bitfinex-derivatives","SOLF0:USTF0",1752034179531,3.83757816,151.43,151.37,0.04754627]
["bitfinex-derivatives","SOLF0:USTF0",1752034180025,3.83757816,151.39,151.37,0.04754627]
["bitfinex-derivatives","SOLF0:USTF0",1752034181233,6.6049,151.38,151.37,0.04754627]
["bitfinex-derivatives","SOLF0:USTF0",1752034181431,10.44247816,151.38,151.37,0.04754627]
["bitfinex-derivatives","SOLF0:USTF0",1752034193832,3.83757816,151.38,151.27,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034194035,3.83757816,151.34,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752034194435,6.6072,151.33,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752034194836,6.6072,151.33,151.3,4.13147698]
["bitfinex-derivatives","SOLF0:USTF0",1752034195038,6.6072,151.33,151.27,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034195235,6.65677039,151.33,151.27,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034195430,0.04957039,151.33,151.27,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034195836,0.04957039,151.33,151.26,0.53480004]
["bitfinex-derivatives","SOLF0:USTF0",1752034196038,0.04957039,151.33,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752034196232,0.04957039,151.33,151.26,0.53480004]
["bitfinex-derivatives","SOLF0:USTF0",1752034196639,6.6078,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752034197943,6.6078,151.32,151.29,4.12847066]
["bitfinex-derivatives","SOLF0:USTF0",1752034198142,6.6082,151.31,151.3,4.12847066]
["bitfinex-derivatives","SOLF0:USTF0",1752034198445,4.95673344,151.31,151.3,4.12847066]
["bitfinex-derivatives","SOLF0:USTF0",1752034200241,10.49079332,151.32,151.3,4.12847066]
["bitfinex-derivatives","SOLF0:USTF0",1752034200441,10.49079332,151.32,151.31,4.12847066]
["bitfinex-derivatives","SOLF0:USTF0",1752034202033,3.88309332,151.32,151.23,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752034202238,3.83757816,151.29,151.21,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034202637,3.83757816,151.27,151.18,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752034202942,3.88619827,151.27,151.19,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034203243,6.6108,151.25,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1752034203437,3.88619827,151.27,151.19,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034203838,6.6103,151.26,151.19,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034204446,6.6103,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752034207247,6.6103,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752034210149,6.6103,151.26,151.21,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034210543,0.04862011,151.27,151.23,3.83757816]
["bitfinex-derivatives","SOLF0:USTF0",1752034210741,0.04862011,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752034211555,0.04862011,151.27,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752034215550,6.6079,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752034217252,6.6076,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752034217851,6.6072,151.33,151.29,6.65083009]
["bitfinex-derivatives","SOLF0:USTF0",1752034218256,6.6072,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752034218658,6.6076,151.32,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034218860,8.46395944,151.35,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034220262,6.6077,151.32,151.29,6.65083009]
["bitfinex-derivatives","SOLF0:USTF0",1752034220465,3.84165944,151.33,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034220663,6.6076,151.32,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034220862,3.84165944,151.33,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034222260,6.6076,151.32,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034222758,3.84165944,151.33,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034223062,6.6076,151.32,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034223563,6.608,151.31,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034227669,6.6084,151.3,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034227864,10.45273266,151.3,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034232762,6.6084,151.3,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034247776,3.84332365,151.33,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034247979,4.12424478,151.32,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034248180,3.84332365,151.33,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034248376,6.6082,151.31,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034249673,6.6084,151.3,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034251078,9.06781197,151.3,151.29,0.04203009]
["bitfinex-derivatives","SOLF0:USTF0",1752034251268,10.43593822,151.3,151.19,18.47284931]
["bitfinex-derivatives","SOLF0:USTF0",1752034251473,2.45941197,151.24,151.18,23.15264931]
["bitfinex-derivatives","SOLF0:USTF0",1752034251672,2.4614527,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752034252773,0.04838756,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752034253579,6.65898756,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752034258382,6.611,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752034258981,0.04838756,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752034259582,6.65918756,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752034266490,6.65918756,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752034267392,0.04838756,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1752034274797,0.04838756,151.25,151.24,9.07132942]
["bitfinex-derivatives","SOLF0:USTF0",1752034277202,0.04838756,151.25,151.23,2.46032942]
["bitfinex-derivatives","SOLF0:USTF0",1752034277896,0.04838756,151.25,151.23,9.07142942]
["bitfinex-derivatives","SOLF0:USTF0",1752034278496,0.04838756,151.25,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752034278696,0.04838756,151.25,151.23,9.07142942]
["bitfinex-derivatives","SOLF0:USTF0",1752034280308,2.50871698,151.25,151.19,18.51181229]
["bitfinex-derivatives","SOLF0:USTF0",1752034280497,2.46032942,151.24,151.21,2.46032942]
["bitfinex-derivatives","SOLF0:USTF0",1752034280698,2.46032942,151.24,151.2,2.46032942]
["bitfinex-derivatives","SOLF0:USTF0",1752034280997,9.07152942,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752034281803,2.46032942,151.22,151.14,18.51181229]
["bitfinex-derivatives","SOLF0:USTF0",1752034282003,2.46032942,151.2,151.17,2.46032942]
["bitfinex-derivatives","SOLF0:USTF0",1752034282205,2.46032942,151.21,151.17,2.46032942]
["bitfinex-derivatives","SOLF0:USTF0",1752034282400,0.04878844,151.2,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752034283006,0.04878844,151.2,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752034284896,0.04878844,151.2,151.15,574.78760093]
["bitfinex-derivatives","SOLF0:USTF0",1752034285406,0.04878844,151.2,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034286009,0.04878844,151.2,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752034290909,3.89638937,151.2,151.09,18.51181229]
["bitfinex-derivatives","SOLF0:USTF0",1752034291111,3.84760093,151.17,151.1,3.84760093]
["bitfinex-derivatives","SOLF0:USTF0",1752034291308,6.6148,151.16,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752034291610,0.04728823,151.15,151.1,3.84760093]
["bitfinex-derivatives","SOLF0:USTF0",1752034292308,0.04728823,151.15,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752034292507,0.04728823,151.15,151.09,3.84760093]
["bitfinex-derivatives","SOLF0:USTF0",1752034293511,0.04728823,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752034294209,0.04728823,151.15,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752034297213,0.04728823,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752034297411,0.04728823,151.15,151.11,3.84760093]
["bitfinex-derivatives","SOLF0:USTF0",1752034297812,0.04728823,151.15,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752034301310,0.04728823,151.15,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752034301818,0.04728823,151.15,151.11,3.84760093]
["bitfinex-derivatives","SOLF0:USTF0",1752034302018,0.04728823,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752034302216,0.04728823,151.15,151.11,3.84760093]
["bitfinex-derivatives","SOLF0:USTF0",1752034302717,0.04728823,151.15,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752034304317,3.84760093,151.21,151.13,3.89757979]
["bitfinex-derivatives","SOLF0:USTF0",1752034304717,6.613,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752034304910,9.07587525,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752034305518,9.07587525,151.2,151.17,9.12092386]
["bitfinex-derivatives","SOLF0:USTF0",1752034306109,6.613,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034308619,6.613,151.2,151.17,6.65814861]
["bitfinex-derivatives","SOLF0:USTF0",1752034313226,3.84787017,151.24,151.17,6.65814861]
["bitfinex-derivatives","SOLF0:USTF0",1752034313627,3.84775891,151.23,151.17,6.65814861]
["bitfinex-derivatives","SOLF0:USTF0",1752034314524,6.613,151.2,151.17,6.65814861]
["bitfinex-derivatives","SOLF0:USTF0",1752034318926,6.613,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034321033,6.6125,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034326230,6.6128,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034328934,9.07579312,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034330032,6.6125,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752034330232,9.07549312,151.21,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034330535,2.46299312,151.21,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034330735,6.613,151.2,151.17,6.65804861]
["bitfinex-derivatives","SOLF0:USTF0",1752034331637,6.613,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034332326,6.613,151.2,151.17,6.65804861]
["bitfinex-derivatives","SOLF0:USTF0",1752034333830,9.07599312,151.2,151.17,6.65804861]
["bitfinex-derivatives","SOLF0:USTF0",1752034335035,6.6132,151.19,151.17,6.65804861]
["bitfinex-derivatives","SOLF0:USTF0",1752034339133,6.6132,151.19,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034343238,9.07659312,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034344237,9.07724205,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034347736,6.6136,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034347936,9.07724205,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034361356,9.07694205,151.19,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034363556,2.46364205,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034363760,9.07724205,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034368764,9.07704205,151.19,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034368959,2.46364205,151.21,151.17,2.50789066]
["bitfinex-derivatives","SOLF0:USTF0",1752034369157,7.9021834,151.2,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034369364,6.6129,151.2,151.17,6.65804861]
["bitfinex-derivatives","SOLF0:USTF0",1752034371159,6.6125,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752034371357,6.6125,151.21,151.18,9.07610086]
["bitfinex-derivatives","SOLF0:USTF0",1752034373359,6.6125,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752034373563,6.6125,151.21,151.18,9.07610086]
["bitfinex-derivatives","SOLF0:USTF0",1752034373962,6.6125,151.21,151.18,9.07568783]
["bitfinex-derivatives","SOLF0:USTF0",1752034374865,6.6125,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752034375162,6.6125,151.21,151.18,9.07568783]
["bitfinex-derivatives","SOLF0:USTF0",1752034375764,9.07478783,151.21,151.18,9.07568783]
["bitfinex-derivatives","SOLF0:USTF0",1752034375963,9.07478783,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752034378970,6.6128,151.2,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752034379170,2.46228783,151.21,151.17,2.50653644]
["bitfinex-derivatives","SOLF0:USTF0",1752034379364,6.6128,151.2,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034379566,9.07508783,151.2,151.17,2.50653644]
["bitfinex-derivatives","SOLF0:USTF0",1752034379870,9.07508783,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752034380270,2.46228783,151.19,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034380472,4.06148509,151.24,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034380473,2.46228783,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034381363,9.07588783,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034387876,6.6136,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034388075,9.07588783,151.18,151.17,0.04424861]
["bitfinex-derivatives","SOLF0:USTF0",1752034401487,6.615,151.15,151.11,23.34370012]
["bitfinex-derivatives","SOLF0:USTF0",1752034401690,9.07728783,151.15,151.11,4.83188783]
["bitfinex-derivatives","SOLF0:USTF0",1752034402076,9.07728783,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752034402685,9.07728783,151.15,151.12,9.07828783]
["bitfinex-derivatives","SOLF0:USTF0",1752034403082,9.07728783,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752034404087,6.615,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752034404386,9.07728783,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752034408991,9.1195408,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752034411795,0.04225297,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752034411982,0.04225297,151.15,151.12,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034412382,0.04225297,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752034420495,6.65725297,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752034420801,6.65725297,151.15,151.12,9.07838783]
["bitfinex-derivatives","SOLF0:USTF0",1752034421390,6.65725297,151.15,151.1,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752034421391,2.46228783,151.13,151.1,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034421588,2.46228783,151.14,151.11,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034422091,9.07778783,151.14,151.11,9.07878783]
["bitfinex-derivatives","SOLF0:USTF0",1752034422496,6.6155,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752034422694,9.07778783,151.14,151.11,9.07878783]
["bitfinex-derivatives","SOLF0:USTF0",1752034423097,6.6155,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752034423302,6.6155,151.14,151.11,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034424206,6.6155,151.14,151.1,12.36310082]
["bitfinex-derivatives","SOLF0:USTF0",1752034424400,6.6155,151.14,151.11,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034424703,9.07778783,151.14,151.11,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034425406,9.07818783,151.13,151.1,12.36310082]
["bitfinex-derivatives","SOLF0:USTF0",1752034425600,2.46228783,151.13,151.09,14.82538865]
["bitfinex-derivatives","SOLF0:USTF0",1752034425795,2.46228783,151.13,151.1,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034426206,2.46228783,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752034426400,6.6156,151.14,151.1,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034426401,2.46228783,151.14,151.1,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034426804,6.6159,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752034427403,9.07788783,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752034427598,2.46228783,151.14,151.1,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034428303,9.07788783,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752034429704,2.46228783,151.14,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752034429903,2.46228783,151.13,151.1,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034430703,2.50394274,151.13,151.1,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034431601,9.11974274,151.13,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752034432606,9.11974274,151.13,151.1,9.07918783]
["bitfinex-derivatives","SOLF0:USTF0",1752034434606,9.11974274,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752034435000,2.50394274,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752034443411,2.46228783,151.12,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752034443619,2.46228783,151.12,151.09,12.36310082]
["bitfinex-derivatives","SOLF0:USTF0",1752034443914,2.46228783,151.1,151.08,12.36310082]
["bitfinex-derivatives","SOLF0:USTF0",1752034444111,2.46228783,151.09,151.06,12.36310082]
["bitfinex-derivatives","SOLF0:USTF0",1752034444311,6.6176,151.09,151.06,18.98170082]
["bitfinex-derivatives","SOLF0:USTF0",1752034444512,2.46228783,151.08,151.06,18.98170082]
["bitfinex-derivatives","SOLF0:USTF0",1752034444814,2.46228783,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752034445017,9.12953278,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752034445214,9.12953278,151.09,151.06,9.08088783]
["bitfinex-derivatives","SOLF0:USTF0",1752034445717,9.12953278,151.09,151.05,9.08148783]
["bitfinex-derivatives","SOLF0:USTF0",1752034445718,6.618,151.08,151.05,9.08148783]
["bitfinex-derivatives","SOLF0:USTF0",1752034445915,9.08028783,151.08,151.05,9.08148783]
["bitfinex-derivatives","SOLF0:USTF0",1752034447520,9.08028783,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752034447718,9.08028783,151.08,151.05,9.08148783]
["bitfinex-derivatives","SOLF0:USTF0",1752034448513,9.08028783,151.08,151.07,9.26903821]
["bitfinex-derivatives","SOLF0:USTF0",1752034448716,9.08028783,151.08,151.05,3.46187129]
["bitfinex-derivatives","SOLF0:USTF0",1752034449021,8.26950642,151.07,151.05,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034449412,8.26950642,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752034449617,17.34974258,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752034449918,10.73174258,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752034450424,8.26945475,151.08,151.07,9.08068783]
["bitfinex-derivatives","SOLF0:USTF0",1752034450716,8.26945475,151.08,151.07,14.88791967]
["bitfinex-derivatives","SOLF0:USTF0",1752034453122,8.26945475,151.08,151.07,8.26951967]
["bitfinex-derivatives","SOLF0:USTF0",1752034453317,10.73174258,151.08,151.07,8.26951967]
["bitfinex-derivatives","SOLF0:USTF0",1752034453718,17.34974258,151.08,151.07,8.26951967]
["bitfinex-derivatives","SOLF0:USTF0",1752034454026,10.73174258,151.08,151.04,6.66925085]
["bitfinex-derivatives","SOLF0:USTF0",1752034454323,2.46228783,151.06,151.04,6.66925085]
["bitfinex-derivatives","SOLF0:USTF0",1752034454518,9.08128783,151.06,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034454712,2.46228783,151.06,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034455128,9.08138783,151.06,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034459426,6.58143165,151.06,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034460222,2.46228783,151.05,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034461228,2.46228783,151.05,151.04,6.66945085]
["bitfinex-derivatives","SOLF0:USTF0",1752034463228,2.46228783,151.05,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034463628,8.23525379,151.06,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034463932,8.23525379,151.06,151.04,6.66925085]
["bitfinex-derivatives","SOLF0:USTF0",1752034466031,8.23525379,151.06,151.05,8.27026027]
["bitfinex-derivatives","SOLF0:USTF0",1752034469340,2.46228783,151.06,151.05,8.27026027]
["bitfinex-derivatives","SOLF0:USTF0",1752034470137,2.46228783,151.06,151.04,6.66925085]
["bitfinex-derivatives","SOLF0:USTF0",1752034470635,9.08138783,151.06,151.04,6.66925085]
["bitfinex-derivatives","SOLF0:USTF0",1752034471228,9.08158783,151.05,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034473338,8.26945475,151.08,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034473638,2.46228783,151.06,151.04,6.66915085]
["bitfinex-derivatives","SOLF0:USTF0",1752034474239,2.46228783,151.05,151.04,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1752034475138,2.46228783,151.05,150.85,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1752034475336,2.46228783,150.97,150.92,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034475539,2.46228783,150.95,150.86,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752034475742,2.46228783,150.96,150.93,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034476135,2.46228783,150.96,150.87,203.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752034476339,2.46228783,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752034476541,2.51258477,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752034477145,2.51258477,150.96,150.86,3.35805232]
["bitfinex-derivatives","SOLF0:USTF0",1752034477345,0.05029694,150.96,150.93,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034477647,2.46228783,150.97,150.93,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034477846,0.04362219,150.96,150.87,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752034478048,0.04362219,150.96,150.95,2.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1752034478246,0.04362219,150.96,150.95,9.08598783]
["bitfinex-derivatives","SOLF0:USTF0",1752034478946,0.04362219,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752034479146,0.04362219,150.96,150.95,9.08598783]
["bitfinex-derivatives","SOLF0:USTF0",1752034480846,0.04362219,150.96,150.95,10.48201196]
["bitfinex-derivatives","SOLF0:USTF0",1752034482954,0.04362219,150.96,150.95,19.08986735]
["bitfinex-derivatives","SOLF0:USTF0",1752034483248,571.68,151.03,150.95,19.08986735]
["bitfinex-derivatives","SOLF0:USTF0",1752034483249,3.85831196,151.0,150.95,8.60785539]
["bitfinex-derivatives","SOLF0:USTF0",1752034483445,3.85831196,151.0,150.98,12.30742911]
["bitfinex-derivatives","SOLF0:USTF0",1752034483643,6.6221,150.99,150.97,12.30742911]
["bitfinex-derivatives","SOLF0:USTF0",1752034483843,6.6221,150.99,150.96,18.93052911]
["bitfinex-derivatives","SOLF0:USTF0",1752034484042,6.6221,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752034484449,6.66930235,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752034488753,6.6225,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752034490353,6.66930235,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752034495557,6.66930235,150.99,150.97,8.93613309]
["bitfinex-derivatives","SOLF0:USTF0",1752034495758,6.66930235,150.99,150.98,8.93613309]
["bitfinex-derivatives","SOLF0:USTF0",1752034499955,6.6226,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752034500351,3.85831196,150.98,150.93,12.30742911]
["bitfinex-derivatives","SOLF0:USTF0",1752034500557,6.6231,150.97,150.92,12.30742911]
["bitfinex-derivatives","SOLF0:USTF0",1752034501060,6.6231,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752034502754,2.47064222,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752034503358,2.47064222,150.95,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752034504166,2.47064222,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752034504360,2.47064222,150.96,150.92,2.47064222]
["bitfinex-derivatives","SOLF0:USTF0",1752034504561,2.47064222,150.96,150.91,12.30742911]
["bitfinex-derivatives","SOLF0:USTF0",1752034504864,2.51837438,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752034505861,2.47064222,150.95,150.91,12.30742911]
["bitfinex-derivatives","SOLF0:USTF0",1752034506057,2.47064222,150.94,150.91,14.77807133]
["bitfinex-derivatives","SOLF0:USTF0",1752034506362,2.47064222,150.94,150.91,2.47064222]
["bitfinex-derivatives","SOLF0:USTF0",1752034506558,2.47064222,150.93,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752034511665,6.625,150.92,150.91,12.30742911]
["bitfinex-derivatives","SOLF0:USTF0",1752034511873,2.47064222,150.92,150.9,9.24289403]
["bitfinex-derivatives","SOLF0:USTF0",1752034512065,0.04773216,150.96,150.91,8.67790896]
["bitfinex-derivatives","SOLF0:USTF0",1752034512264,190.54,150.96,150.92,8.68088519]
["bitfinex-derivatives","SOLF0:USTF0",1752034512471,190.54,150.96,150.93,8.68088519]
["bitfinex-derivatives","SOLF0:USTF0",1752034512673,0.04372437,150.95,150.94,8.68088519]
["bitfinex-derivatives","SOLF0:USTF0",1752034512872,6.66742437,150.95,150.94,8.68088519]
["bitfinex-derivatives","SOLF0:USTF0",1752034513076,0.04372437,150.95,150.89,9.24289403]
["bitfinex-derivatives","SOLF0:USTF0",1752034513381,2.47064222,150.93,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752034514471,2.47064222,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752034514673,0.04650812,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752034514674,2.47064222,150.91,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752034514879,2.47064222,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752034517079,6.6247,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752034517284,9.09534222,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752034517875,2.47064222,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752034518080,2.47064222,150.92,150.88,11.71993639]
["bitfinex-derivatives","SOLF0:USTF0",1752034518578,2.47064222,150.91,150.88,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034518878,2.47064222,150.89,150.88,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034519092,2.47064222,150.89,150.87,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034519093,6.6268,150.88,150.87,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034519277,9.09744222,150.88,150.87,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034519482,9.09744222,150.88,150.86,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034519483,2.47064222,150.88,150.86,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034519677,2.47064222,150.87,150.85,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034519878,2.47064222,150.86,150.85,15.87739417]
["bitfinex-derivatives","SOLF0:USTF0",1752034520077,0.0487865,150.88,150.85,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034520283,2.51942872,150.88,150.84,11.71993639]
["bitfinex-derivatives","SOLF0:USTF0",1752034520581,2.47064222,150.88,150.84,11.71993639]
["bitfinex-derivatives","SOLF0:USTF0",1752034520773,3.86432388,150.9,150.84,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034520973,6.67002141,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752034521176,3.90754529,150.88,150.82,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034521384,3.90754529,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752034521684,3.86432388,150.88,150.83,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034521884,10.49142388,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752034522976,0.04781369,150.89,150.83,9.24929417]
["bitfinex-derivatives","SOLF0:USTF0",1752034523178,0.04781369,150.89,150.87,3.86432388]
["bitfinex-derivatives","SOLF0:USTF0",1752034523587,4.00959292,150.98,150.87,3.86432388]
["bitfinex-derivatives","SOLF0:USTF0",1752034523784,3.86432388,150.95,150.87,3.86432388]
["bitfinex-derivatives","SOLF0:USTF0",1752034523986,10.48802388,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752034524891,10.48802388,150.95,150.92,6.66839722]
["bitfinex-derivatives","SOLF0:USTF0",1752034525385,6.6243,150.94,150.92,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1752034525887,3.86432388,150.95,150.92,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1752034526186,10.48822388,150.95,150.92,6.66859722]
["bitfinex-derivatives","SOLF0:USTF0",1752034528184,6.6241,150.94,150.92,6.66859722]
["bitfinex-derivatives","SOLF0:USTF0",1752034528380,6.6241,150.94,150.92,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1752034528586,3.86432388,150.95,150.92,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1752034528980,10.48832388,150.95,150.92,6.66859722]
["bitfinex-derivatives","SOLF0:USTF0",1752034530887,6.6229,150.97,150.92,0.04369722]
["bitfinex-derivatives","SOLF0:USTF0",1752034531383,3.86432388,150.98,150.92,3.9080211]
["bitfinex-derivatives","SOLF0:USTF0",1752034531585,10.48692388,150.98,150.92,3.9080211]
["bitfinex-derivatives","SOLF0:USTF0",1752034532489,6.6229,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752034539293,10.48692388,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752034539995,6.6221,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752034540692,6.6221,150.99,150.96,6.66491023]
["bitfinex-derivatives","SOLF0:USTF0",1752034541188,571.68,151.03,150.96,0.04171023]
["bitfinex-derivatives","SOLF0:USTF0",1752034541390,575.54432388,151.03,150.96,0.04171023]
["bitfinex-derivatives","SOLF0:USTF0",1752034541895,6.6211,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752034543092,6.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752034543798,6.6213,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752034546893,6.6207,151.02,150.96,3.90603411]
["bitfinex-derivatives","SOLF0:USTF0",1752034547100,575.54432388,151.03,150.96,13.16535152]
["bitfinex-derivatives","SOLF0:USTF0",1752034547298,575.54432388,151.03,150.96,3.90603411]
["bitfinex-derivatives","SOLF0:USTF0",1752034547502,6.6214,151.01,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752034548001,6.6214,151.01,150.96,13.16535152]
["bitfinex-derivatives","SOLF0:USTF0",1752034548294,6.6214,151.01,150.96,0.04171023]
["bitfinex-derivatives","SOLF0:USTF0",1752034548499,6.6214,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752034551102,6.6208,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752034551304,3.86432388,151.03,150.96,9.30102764]
["bitfinex-derivatives","SOLF0:USTF0",1752034551492,3.86432388,151.03,150.96,9.25931741]
["bitfinex-derivatives","SOLF0:USTF0",1752034551697,6.6211,151.01,150.98,6.67244305]
["bitfinex-derivatives","SOLF0:USTF0",1752034552802,6.67151069,151.01,150.98,6.67244305]
["bitfinex-derivatives","SOLF0:USTF0",1752034553499,6.6216,151.0,150.98,6.67244305]
["bitfinex-derivatives","SOLF0:USTF0",1752034554402,6.67171069,151.01,150.98,6.67244305]
["bitfinex-derivatives","SOLF0:USTF0",1752034557105,6.6215,151.0,150.98,6.67244305]
["bitfinex-derivatives","SOLF0:USTF0",1752034557501,6.6215,151.0,150.98,0.05034305]
["bitfinex-derivatives","SOLF0:USTF0",1752034559603,6.6215,151.0,150.98,6.67274305]
["bitfinex-derivatives","SOLF0:USTF0",1752034561004,0.05041069,151.01,150.98,6.67274305]
["bitfinex-derivatives","SOLF0:USTF0",1752034561005,10.48622388,150.99,150.98,0.05034305]
["bitfinex-derivatives","SOLF0:USTF0",1752034561204,3.86432388,150.99,150.94,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034561400,3.86432388,150.95,150.93,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034561807,3.86432388,150.95,150.92,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034562001,6.6244,150.94,150.92,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034563315,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752034576524,6.6244,150.94,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1752034579119,6.6244,150.94,150.91,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034579315,6.6244,150.94,150.91,15.86650634]
["bitfinex-derivatives","SOLF0:USTF0",1752034579517,0.04255438,150.95,150.91,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034579717,0.04255438,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752034580214,0.04255438,150.95,150.92,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034580416,0.04255438,150.95,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752034580815,0.04255438,150.95,150.94,15.86530634]
["bitfinex-derivatives","SOLF0:USTF0",1752034582024,10.48602388,151.0,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752034583325,10.48602388,151.0,150.96,6.66698919]
["bitfinex-derivatives","SOLF0:USTF0",1752034583622,6.622,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752034585630,6.6225,150.98,150.96,0.04418919]
["bitfinex-derivatives","SOLF0:USTF0",1752034594831,6.6225,150.98,150.96,6.66738919]
["bitfinex-derivatives","SOLF0:USTF0",1752034595024,6.6222,150.99,150.96,6.66738919]
["bitfinex-derivatives","SOLF0:USTF0",1752034596830,2.46998547,150.98,150.96,6.66738919]
["bitfinex-derivatives","SOLF0:USTF0",1752034602533,2.46998547,150.98,150.96,15.90859553]
["bitfinex-derivatives","SOLF0:USTF0",1752034605433,6.6222,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752034605631,2.46998547,150.98,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752034605937,2.46998547,150.98,150.96,9.28539553]
["bitfinex-derivatives","SOLF0:USTF0",1752034606330,2.46998547,150.98,150.96,15.90849553]
["bitfinex-derivatives","SOLF0:USTF0",1752034607635,9.09238547,150.98,150.96,15.90849553]
["bitfinex-derivatives","SOLF0:USTF0",1752034608138,9.09238547,150.98,150.96,6.66728919]
["bitfinex-derivatives","SOLF0:USTF0",1752034611140,6.6221,150.99,150.96,6.66728919]
["bitfinex-derivatives","SOLF0:USTF0",1752034611339,2.46998547,150.98,150.96,6.66728919]
["bitfinex-derivatives","SOLF0:USTF0",1752034614244,2.46998547,150.98,150.96,15.90849553]
["bitfinex-derivatives","SOLF0:USTF0",1752034614441,2.46998547,150.98,150.96,6.66728919]
["bitfinex-derivatives","SOLF0:USTF0",1752034614642,2.46998547,150.98,150.96,15.90849553]
["bitfinex-derivatives","SOLF0:USTF0",1752034615144,9.09278547,150.97,150.96,9.28539553]
["bitfinex-derivatives","SOLF0:USTF0",1752034615446,9.09278547,150.97,150.96,0.04418919]
["bitfinex-derivatives","SOLF0:USTF0",1752034615949,2.46998547,150.97,150.96,0.04418919]
["bitfinex-derivatives","SOLF0:USTF0",1752034618447,9.09278547,150.97,150.96,0.04418919]
["bitfinex-derivatives","SOLF0:USTF0",1752034619348,6.6226,150.98,150.96,0.04418919]
["bitfinex-derivatives","SOLF0:USTF0",1752034619555,2.46998547,150.99,150.96,0.04418919]
["bitfinex-derivatives","SOLF0:USTF0",1752034619846,2.46998547,151.0,150.96,11.755381]
["bitfinex-derivatives","SOLF0:USTF0",1752034620147,2.46998547,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752034621152,7.04318547,151.02,150.98,2.46998547]
["bitfinex-derivatives","SOLF0:USTF0",1752034621748,6.6211,151.01,150.98,9.09198547]
["bitfinex-derivatives","SOLF0:USTF0",1752034622052,7.04318547,151.02,150.98,2.46998547]
["bitfinex-derivatives","SOLF0:USTF0",1752034622448,13.66418547,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752034622749,13.66418547,151.02,150.99,15.86310634]
["bitfinex-derivatives","SOLF0:USTF0",1752034623546,6.6211,151.01,150.99,15.86310634]
["bitfinex-derivatives","SOLF0:USTF0",1752034624154,9.09108547,151.01,150.99,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034625050,4.66648547,151.02,150.99,15.86310634]
["bitfinex-derivatives","SOLF0:USTF0",1752034625254,4.66648547,151.02,150.99,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034625457,2.46998547,151.01,150.99,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034625658,9.09108547,151.01,150.99,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034626956,2.2444,151.06,150.99,11.71119181]
["bitfinex-derivatives","SOLF0:USTF0",1752034626957,4.4956,151.06,150.99,11.71119181]
["bitfinex-derivatives","SOLF0:USTF0",1752034627259,2.46998547,151.03,151.0,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034627454,9.09038547,151.03,151.01,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034627956,2.46998547,151.02,151.01,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034628662,6.6204,151.03,151.01,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034628857,9.09058547,151.02,151.01,9.24120634]
["bitfinex-derivatives","SOLF0:USTF0",1752034629262,9.09058547,151.02,151.0,9.28559788]
["bitfinex-derivatives","SOLF0:USTF0",1752034630561,9.09058547,151.02,151.0,15.90709788]
["bitfinex-derivatives","SOLF0:USTF0",1752034631163,2.46998547,151.02,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034631752,2.46998547,151.02,151.0,15.94197327]
["bitfinex-derivatives","SOLF0:USTF0",1752034633363,4.4956,151.06,151.0,15.94197327]
["bitfinex-derivatives","SOLF0:USTF0",1752034633559,2.46998547,151.02,151.0,15.94197327]
["bitfinex-derivatives","SOLF0:USTF0",1752034634862,2.46998547,151.02,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034635563,6.6207,151.02,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034635755,9.09068547,151.02,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034637365,2.46998547,151.02,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034637962,6.6204,151.03,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034638162,2.46998547,151.02,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034638862,9.09058547,151.02,151.0,6.66589154]
["bitfinex-derivatives","SOLF0:USTF0",1752034639363,9.09108547,151.01,150.98,9.27608173]
["bitfinex-derivatives","SOLF0:USTF0",1752034639658,4.4956,151.06,150.91,18.5521634]
["bitfinex-derivatives","SOLF0:USTF0",1752034639659,2.46998547,150.99,150.91,18.5521634]
["bitfinex-derivatives","SOLF0:USTF0",1752034639963,2.46998547,150.92,150.9,18.5521634]
["bitfinex-derivatives","SOLF0:USTF0",1752034640161,2.46998547,150.92,150.89,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752034640362,2.46998547,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752034640761,2.46998547,150.91,150.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752034640962,2.46998547,150.9,150.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752034641163,0.0427854,150.92,150.84,18.5521634]
["bitfinex-derivatives","SOLF0:USTF0",1752034641164,2.46998547,150.88,150.85,2.46998547]
["bitfinex-derivatives","SOLF0:USTF0",1752034641359,2.46998547,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752034641360,2.46998547,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752034642566,2.46998547,150.85,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752034643068,3.91484984,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752034643662,3.91484984,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752034644161,0.04924454,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752034644367,0.04924454,150.87,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752034644665,0.04924454,150.87,150.8,3.8656053]
["bitfinex-derivatives","SOLF0:USTF0",1752034644968,0.04924454,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752034647064,0.04924454,150.87,150.8,3.8656053]
["bitfinex-derivatives","SOLF0:USTF0",1752034649464,6.67644454,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752034650173,0.04924454,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752034651166,0.04924454,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752034653670,6.67654454,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752034654470,0.04924454,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752034654671,0.04924454,150.87,150.81,575.7456053]
["bitfinex-derivatives","SOLF0:USTF0",1752034655672,6.67644454,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752034656579,0.04924454,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752034657979,0.04924454,150.87,150.81,575.7456053]
["bitfinex-derivatives","SOLF0:USTF0",1752034658871,0.04924454,150.87,150.81,571.88]
["bitfinex-derivatives","SOLF0:USTF0",1752034659076,0.04924454,150.87,150.82,3.8656053]
["bitfinex-derivatives","SOLF0:USTF0",1752034660375,0.04924454,150.87,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752034660683,0.04924454,150.87,150.81,766.58514149]
["bitfinex-derivatives","SOLF0:USTF0",1752034661681,0.04924454,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752034668682,0.04924454,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034676896,2.52274996,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034677391,2.52274996,150.87,150.82,193.11350542]
["bitfinex-derivatives","SOLF0:USTF0",1752034677601,2.47381323,150.86,150.82,193.11381323]
["bitfinex-derivatives","SOLF0:USTF0",1752034678501,2.47381323,150.86,150.82,190.64]
["bitfinex-derivatives","SOLF0:USTF0",1752034678802,2.47381323,150.86,150.82,193.11381323]
["bitfinex-derivatives","SOLF0:USTF0",1752034679500,2.47381323,150.86,150.84,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752034681798,2.47381323,150.86,150.82,193.11381323]
["bitfinex-derivatives","SOLF0:USTF0",1752034683006,2.52305777,150.87,150.83,2.47381323]
["bitfinex-derivatives","SOLF0:USTF0",1752034683306,2.52305777,150.87,150.84,2.47381323]
["bitfinex-derivatives","SOLF0:USTF0",1752034683708,2.52305777,150.87,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752034686413,2.52305777,150.87,150.86,18.88453013]
["bitfinex-derivatives","SOLF0:USTF0",1752034686813,0.04924454,150.87,150.86,18.88453013]
["bitfinex-derivatives","SOLF0:USTF0",1752034691221,2.52305777,150.87,150.86,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034691420,2.52305777,150.87,150.85,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034692522,2.52305777,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034694822,0.04924454,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034695023,2.52305777,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034695822,2.52305777,150.87,150.85,18.88483013]
["bitfinex-derivatives","SOLF0:USTF0",1752034696019,2.52305777,150.87,150.85,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034697123,2.52305777,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034697326,0.04924454,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034715236,0.04924454,150.87,150.85,18.88483013]
["bitfinex-derivatives","SOLF0:USTF0",1752034715629,2.52257624,150.87,150.85,18.88483013]
["bitfinex-derivatives","SOLF0:USTF0",1752034716336,2.52257624,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034717434,0.04924454,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752034719834,2.52257624,150.87,150.85,18.88483013]
["bitfinex-derivatives","SOLF0:USTF0",1752034720135,0.04924454,150.87,150.84,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034720336,0.04924454,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752034726739,2.52257624,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752034728334,2.52257624,150.87,150.84,14.73026183]
["bitfinex-derivatives","SOLF0:USTF0",1752034728335,2.4733317,150.86,150.84,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034728941,2.4733317,150.86,150.84,18.88523013]
["bitfinex-derivatives","SOLF0:USTF0",1752034730940,2.4733317,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752034733042,2.4733317,150.85,150.83,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034733337,2.4733317,150.84,150.82,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034733744,2.4733317,150.83,150.82,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034733939,2.4733317,150.83,150.81,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034734244,2.4733317,150.82,150.81,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034734442,2.4733317,150.82,150.79,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034735436,0.04854516,150.84,150.81,2.4733317]
["bitfinex-derivatives","SOLF0:USTF0",1752034735741,0.04854516,150.84,150.76,762.84]
["bitfinex-derivatives","SOLF0:USTF0",1752034735742,0.04854516,150.84,150.82,2.4733317]
["bitfinex-derivatives","SOLF0:USTF0",1752034735936,0.04854516,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034736137,0.04854516,150.84,150.81,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034736138,2.52187686,150.84,150.81,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034736339,2.4733317,150.82,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752034736546,2.4733317,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752034736744,2.52187686,150.84,150.81,2.4733317]
["bitfinex-derivatives","SOLF0:USTF0",1752034736945,0.04854516,150.84,150.81,14.73026183]
["bitfinex-derivatives","SOLF0:USTF0",1752034737645,0.04854516,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034739847,2.52187686,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034740346,2.4733317,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034741248,2.4733317,150.83,150.8,2.4733317]
["bitfinex-derivatives","SOLF0:USTF0",1752034741844,2.4733317,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752034744348,2.4733317,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034746451,2.52187686,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034746752,0.04854516,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034746948,2.52187686,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034752454,9.15047686,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752034755657,9.15047686,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034759852,2.52187686,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752034760249,0.04854516,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034761561,2.52187686,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034762360,2.52187686,150.84,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752034765767,0.04854516,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034768072,0.04854516,150.84,150.83,9.1023317]
["bitfinex-derivatives","SOLF0:USTF0",1752034769871,0.04854516,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034772377,0.04854516,150.84,150.83,9.1023317]
["bitfinex-derivatives","SOLF0:USTF0",1752034773778,0.04854516,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034786485,0.04854516,150.84,150.83,9.1023317]
["bitfinex-derivatives","SOLF0:USTF0",1752034787588,0.04854516,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034796491,0.04854516,150.84,150.83,9.1023317]
["bitfinex-derivatives","SOLF0:USTF0",1752034796793,0.04854516,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752034800697,2.47386352,150.88,150.83,14.73079365]
["bitfinex-derivatives","SOLF0:USTF0",1752034800997,2.47386352,150.87,150.83,14.73079365]
["bitfinex-derivatives","SOLF0:USTF0",1752034801899,9.10136352,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752034803898,2.47386352,150.85,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034804099,2.47386352,150.84,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034804302,9.10330891,150.84,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034805504,9.10310891,150.85,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034805895,9.15299757,150.85,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034806399,9.15299757,150.85,150.82,6.67454577]
["bitfinex-derivatives","SOLF0:USTF0",1752034806801,6.67818866,150.85,150.82,6.67454577]
["bitfinex-derivatives","SOLF0:USTF0",1752034807000,9.15299757,150.85,150.82,6.67454577]
["bitfinex-derivatives","SOLF0:USTF0",1752034808697,6.6286,150.84,150.82,6.67454577]
["bitfinex-derivatives","SOLF0:USTF0",1752034811701,9.10340891,150.84,150.82,6.67454577]
["bitfinex-derivatives","SOLF0:USTF0",1752034812102,6.6286,150.84,150.82,6.67454577]
["bitfinex-derivatives","SOLF0:USTF0",1752034813802,9.10380891,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034815296,6.629,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034815500,9.10380891,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034820711,2.47480891,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034820905,0.04988866,150.85,150.82,6.67464577]
["bitfinex-derivatives","SOLF0:USTF0",1752034821105,2.52469757,150.85,150.82,6.67464577]
["bitfinex-derivatives","SOLF0:USTF0",1752034821312,9.15309757,150.85,150.82,6.67464577]
["bitfinex-derivatives","SOLF0:USTF0",1752034822211,0.04988866,150.85,150.82,2.52015468]
["bitfinex-derivatives","SOLF0:USTF0",1752034822906,0.04988866,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752034824814,0.04988866,150.85,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752034829417,0.04988866,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752034831409,0.04988866,150.85,150.82,12.3022759]
["bitfinex-derivatives","SOLF0:USTF0",1752034831609,2.47480891,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034832717,9.10380891,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034833913,6.629,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034834115,9.10380891,150.83,150.82,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1752034835218,2.47480891,150.83,150.79,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034835518,2.47480891,150.8,150.78,18.88803013]
["bitfinex-derivatives","SOLF0:USTF0",1752034836114,2.47480891,150.79,150.77,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034836320,2.1722,150.83,150.74,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034836321,2.47480891,150.78,150.74,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034836520,2.47480891,150.76,150.73,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034836916,2.47480891,150.74,150.73,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034837116,2.47480891,150.74,150.72,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034837316,2.47480891,150.74,150.71,12.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1752034838022,0.04342205,150.76,150.73,2.47480891]
["bitfinex-derivatives","SOLF0:USTF0",1752034838222,0.04342205,150.76,150.75,2.47480891]
["bitfinex-derivatives","SOLF0:USTF0",1752034839323,0.04342205,150.76,150.75,21.36423904]
["bitfinex-derivatives","SOLF0:USTF0",1752034840419,0.04342205,150.76,150.75,9.10730891]
["bitfinex-derivatives","SOLF0:USTF0",1752034840923,0.04342205,150.76,150.75,10.50105402]
["bitfinex-derivatives","SOLF0:USTF0",1752034842224,0.04342205,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034842424,0.04342205,150.76,150.75,10.50105402]
["bitfinex-derivatives","SOLF0:USTF0",1752034843224,0.04342205,150.76,150.75,22.75798415]
["bitfinex-derivatives","SOLF0:USTF0",1752034848523,0.04342205,150.76,150.75,10.50105402]
["bitfinex-derivatives","SOLF0:USTF0",1752034849629,0.04342205,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034849831,0.04342205,150.76,150.75,10.50105402]
["bitfinex-derivatives","SOLF0:USTF0",1752034853436,0.04342205,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034860340,2.205e-05,150.76,150.75,18.88943013]
["bitfinex-derivatives","SOLF0:USTF0",1752034862841,2.205e-05,150.76,150.75,21.3652534]
["bitfinex-derivatives","SOLF0:USTF0",1752034863837,2.205e-05,150.76,150.75,9.10832327]
["bitfinex-derivatives","SOLF0:USTF0",1752034869745,2.205e-05,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034869947,2.205e-05,150.76,150.75,9.10832327]
["bitfinex-derivatives","SOLF0:USTF0",1752034871351,2.205e-05,150.76,150.75,21.3652534]
["bitfinex-derivatives","SOLF0:USTF0",1752034874144,2.205e-05,150.76,150.75,18.88943013]
["bitfinex-derivatives","SOLF0:USTF0",1752034874349,2.205e-05,150.76,150.75,21.3652534]
["bitfinex-derivatives","SOLF0:USTF0",1752034876752,2.205e-05,150.76,150.75,9.10832327]
["bitfinex-derivatives","SOLF0:USTF0",1752034878754,2.205e-05,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034878944,2.205e-05,150.76,150.75,9.10832327]
["bitfinex-derivatives","SOLF0:USTF0",1752034879345,2.205e-05,150.76,150.75,27.71462582]
["bitfinex-derivatives","SOLF0:USTF0",1752034882248,2.205e-05,150.76,150.75,9.10832327]
["bitfinex-derivatives","SOLF0:USTF0",1752034887864,2.205e-05,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034888060,2.205e-05,150.76,150.75,9.10832327]
["bitfinex-derivatives","SOLF0:USTF0",1752034888959,2.205e-05,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034890064,2.47667905,150.76,150.74,25.29861745]
["bitfinex-derivatives","SOLF0:USTF0",1752034890256,2.47667905,150.76,150.75,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034890960,2.47736082,150.76,150.75,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034891359,2.47736082,150.76,150.74,19.0920246]
["bitfinex-derivatives","SOLF0:USTF0",1752034891760,2.47736082,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034892363,2.205e-05,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034892764,2.205e-05,150.76,150.74,19.0919246]
["bitfinex-derivatives","SOLF0:USTF0",1752034893367,2.205e-05,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034893867,2.47736082,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752034895465,9.10966082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034895664,2.47733877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034896468,2.47733877,150.75,150.74,6.6760037]
["bitfinex-derivatives","SOLF0:USTF0",1752034897166,2.47736082,150.76,150.74,6.6760037]
["bitfinex-derivatives","SOLF0:USTF0",1752034897367,2.47736082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034898174,2.47736082,150.76,150.74,6.6759037]
["bitfinex-derivatives","SOLF0:USTF0",1752034899073,2.47736082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034899469,9.10956082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034901471,9.10956082,150.76,150.74,6.6760037]
["bitfinex-derivatives","SOLF0:USTF0",1752034902169,2.47733877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034902765,2.47736082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034903275,2.47736082,150.76,150.74,6.6759037]
["bitfinex-derivatives","SOLF0:USTF0",1752034904171,9.10956082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034904368,2.47733877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034905577,9.10983877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034922195,6.63232205,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034922396,2.47733877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034922793,9.10983877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034926600,2.47733877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034927503,6.63222205,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034927800,9.10956082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034928701,2.47736082,150.76,150.74,6.6758037]
["bitfinex-derivatives","SOLF0:USTF0",1752034928895,2.205e-05,150.76,150.74,6.6758037]
["bitfinex-derivatives","SOLF0:USTF0",1752034929203,2.47736082,150.76,150.74,6.6758037]
["bitfinex-derivatives","SOLF0:USTF0",1752034929699,9.10946082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034931198,2.47733877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034933506,6.63212205,150.76,150.74,6.6761037]
["bitfinex-derivatives","SOLF0:USTF0",1752034933703,9.10946082,150.76,150.74,6.6761037]
["bitfinex-derivatives","SOLF0:USTF0",1752034933901,9.10946082,150.76,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034934201,2.47733877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034934404,9.10983877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034934805,6.6325,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034935099,9.10983877,150.75,150.74,0.0432037]
["bitfinex-derivatives","SOLF0:USTF0",1752034935403,2.47733877,150.75,150.72,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034935604,2.47733877,150.73,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034935801,2.47733877,150.72,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752034936003,2.47733877,150.73,150.7,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034936197,2.47733877,150.73,150.7,19.0506209]
["bitfinex-derivatives","SOLF0:USTF0",1752034936402,9.11103877,150.73,150.7,19.0506209]
["bitfinex-derivatives","SOLF0:USTF0",1752034936701,9.15966731,150.73,150.7,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034937605,9.15966731,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752034938405,2.52596731,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034948012,9.15936731,150.73,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034951116,9.15936731,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034953026,6.68202854,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034953625,0.04862854,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034956629,6.68232854,150.73,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034957328,6.68232854,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034959731,0.04862854,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034965435,6.68202854,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034967839,0.04862854,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752034968536,6.68232854,150.73,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034970836,6.6338,150.72,150.7,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034971239,9.11113877,150.72,150.7,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034972640,6.6338,150.72,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752034972850,9.11113877,150.72,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752034973440,2.47733877,150.72,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752034974236,2.47733877,150.72,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034975040,9.15956731,150.73,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034976444,2.47733877,150.72,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034977542,6.68222854,150.73,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034977743,2.47733877,150.72,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034985252,2.47733877,150.72,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752034985954,2.47733877,150.72,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752034986556,2.47733877,150.72,150.71,19.0503209]
["bitfinex-derivatives","SOLF0:USTF0",1752034990260,2.47733877,150.72,150.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752034993063,9.11123877,150.72,150.7,19.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1752034996666,2.47733877,150.72,150.7,19.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1752034999367,2.47733877,150.72,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035001072,9.15956731,150.73,150.7,19.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1752035003672,6.68222854,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752035003873,9.15956731,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752035004875,2.52596731,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752035005577,9.15936731,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752035009581,9.16044382,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752035010382,9.16044382,150.73,150.7,19.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1752035017188,6.6341,150.72,150.7,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035017589,9.11251528,150.72,150.7,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035017890,2.4787831,150.71,150.69,19.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1752035020388,9.1128831,150.72,150.69,19.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1752035021092,9.1128831,150.72,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752035023893,2.4787831,150.72,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752035026191,9.1125831,150.72,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752035026794,2.4787831,150.72,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752035028699,2.4787831,150.72,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752035031797,9.1125831,150.72,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752035032103,2.52741164,150.73,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752035032400,9.16091164,150.73,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752035038711,6.68212854,150.73,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752035038910,9.16091164,150.73,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752035040813,2.4787831,150.72,150.7,19.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1752035047818,6.68212854,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752035048020,2.4787831,150.72,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752035048415,0.04862854,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752035048616,0.04862854,150.73,150.71,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035049018,0.04862854,150.73,150.71,19.0500209]
["bitfinex-derivatives","SOLF0:USTF0",1752035049220,2.52741164,150.73,150.71,19.0500209]
["bitfinex-derivatives","SOLF0:USTF0",1752035049420,2.52741164,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752035050120,9.16081164,150.73,150.7,19.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1752035051019,2.4787831,150.72,150.7,19.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1752035054223,2.52741164,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752035057125,0.04862854,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752035057327,2.52741164,150.73,150.71,19.0502209]
["bitfinex-derivatives","SOLF0:USTF0",1752035057627,2.52741164,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752035061029,0.04862854,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752035061222,2.52741164,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752035065435,0.04862854,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752035065635,0.04862854,150.73,150.72,9.1125831]
["bitfinex-derivatives","SOLF0:USTF0",1752035065838,9.1110831,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752035069941,6.6326,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752035070839,6.6326,150.75,150.72,19.0497209]
["bitfinex-derivatives","SOLF0:USTF0",1752035071041,6.6326,150.75,150.72,21.528504]
["bitfinex-derivatives","SOLF0:USTF0",1752035071240,9.1113831,150.75,150.72,21.528504]
["bitfinex-derivatives","SOLF0:USTF0",1752035072238,6.6326,150.75,150.72,21.528504]
["bitfinex-derivatives","SOLF0:USTF0",1752035072437,9.1113831,150.75,150.72,21.528504]
["bitfinex-derivatives","SOLF0:USTF0",1752035073235,9.1113831,150.75,150.72,9.1124831]
["bitfinex-derivatives","SOLF0:USTF0",1752035074342,9.1113831,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752035076545,2.4787831,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752035082049,6.6326,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752035082247,2.4787831,150.74,150.71,14.93731389]
["bitfinex-derivatives","SOLF0:USTF0",1752035083048,2.4787831,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752035087352,2.4787831,150.73,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752035087548,2.4787831,150.74,150.71,12.45853079]
["bitfinex-derivatives","SOLF0:USTF0",1752035087745,2.4787831,150.72,150.71,0.04250989]
["bitfinex-derivatives","SOLF0:USTF0",1752035088550,9.1125831,150.72,150.71,0.04250989]
["bitfinex-derivatives","SOLF0:USTF0",1752035093461,2.4787831,150.72,150.67,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035093755,2.4787831,150.7,150.66,14.894804]
["bitfinex-derivatives","SOLF0:USTF0",1752035093958,2.4787831,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752035094156,2.4787831,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752035095863,2.4787831,150.68,150.64,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035096152,2.4787831,150.65,150.6,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035096361,0.04281475,150.7,150.6,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035096362,2.4787831,150.63,150.6,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035096658,4.6292,150.69,150.62,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035096859,2.4787831,150.68,150.63,4.14668739]
["bitfinex-derivatives","SOLF0:USTF0",1752035097158,2.4787831,150.68,150.64,6.62547049]
["bitfinex-derivatives","SOLF0:USTF0",1752035097359,2.4787831,150.68,150.65,10.78348739]
["bitfinex-derivatives","SOLF0:USTF0",1752035097557,2.4787831,150.68,150.66,4.14668739]
["bitfinex-derivatives","SOLF0:USTF0",1752035097754,2.52085079,150.68,150.67,4.14668739]
["bitfinex-derivatives","SOLF0:USTF0",1752035099963,0.04206769,150.68,150.67,10.78268739]
["bitfinex-derivatives","SOLF0:USTF0",1752035100758,2.4787831,150.7,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752035101065,6.6347,150.7,150.69,4.14668739]
["bitfinex-derivatives","SOLF0:USTF0",1752035101256,9.1134831,150.7,150.69,4.14668739]
["bitfinex-derivatives","SOLF0:USTF0",1752035104763,9.1134831,150.7,150.66,6.68445723]
["bitfinex-derivatives","SOLF0:USTF0",1752035104964,2.4787831,150.69,150.66,6.68445723]
["bitfinex-derivatives","SOLF0:USTF0",1752035105266,9.1140831,150.69,150.66,6.68445723]
["bitfinex-derivatives","SOLF0:USTF0",1752035105465,2.4787831,150.68,150.66,6.68445723]
["bitfinex-derivatives","SOLF0:USTF0",1752035106264,9.1147831,150.67,150.61,12.4160209]
["bitfinex-derivatives","SOLF0:USTF0",1752035106467,2.4787831,150.66,150.62,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035106963,2.4787831,150.66,150.63,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035107166,2.4787831,150.66,150.6,16.9353209]
["bitfinex-derivatives","SOLF0:USTF0",1752035107366,4.5655,150.74,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752035107367,2.4787831,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752035107561,2.4787831,150.63,150.57,585.4760209]
["bitfinex-derivatives","SOLF0:USTF0",1752035107761,2.4787831,150.62,150.58,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035107958,2.4787831,150.62,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752035108161,2.4787831,150.63,150.57,573.06]
["bitfinex-derivatives","SOLF0:USTF0",1752035108360,2.4787831,150.62,150.58,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035108563,2.4787831,150.61,150.58,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035108764,2.4787831,150.6,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752035109060,2.4787831,150.6,150.56,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035109260,2.4787831,150.6,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035109461,2.4787831,150.6,150.56,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035109668,2.4787831,150.59,150.53,17.0886209]
["bitfinex-derivatives","SOLF0:USTF0",1752035109865,2.4787831,150.59,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752035110171,2.4787831,150.58,150.53,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752035110470,2.4787831,150.57,150.53,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035110666,2.4787831,150.57,150.5,589.9738209]
["bitfinex-derivatives","SOLF0:USTF0",1752035111064,2.4787831,150.58,150.55,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035111571,2.4787831,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752035111869,2.4787831,150.56,150.52,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035112061,0.05015969,150.58,150.5,577.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752035112062,2.4787831,150.55,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752035112467,573.12,150.66,150.52,2.4787831]
["bitfinex-derivatives","SOLF0:USTF0",1752035112769,0.04229539,150.56,150.47,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035112961,3.88276351,150.54,150.47,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035113162,0.04644716,150.53,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752035113562,0.04644716,150.53,150.47,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035113767,0.04644716,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752035114169,0.04644716,150.53,150.46,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035114365,0.04644716,150.53,150.44,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752035114772,3.92921067,150.53,150.46,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035114967,0.04644716,150.53,150.5,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035115164,0.04644716,150.53,150.44,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752035115371,3.92921067,150.53,150.46,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035115960,10.57151067,150.53,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752035116265,3.92921067,150.53,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752035116570,6.29201067,150.53,150.45,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035117272,3.88276351,150.52,150.45,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035117471,2.40924716,150.53,150.45,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035117774,2.40924716,150.53,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752035117965,2.40924716,150.53,150.47,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035118173,6.24556351,150.53,150.46,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035118372,0.04674013,150.52,150.46,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035118678,3.88276351,150.51,150.42,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752035118970,2.3628,150.53,150.44,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035119168,3.88276351,150.52,150.44,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035119370,0.04884674,150.48,150.44,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035120080,0.04884674,150.48,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752035121675,6.6411,150.56,150.46,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035121878,6.6411,150.56,150.5,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035122077,3.88276351,150.55,150.48,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035122379,6.6419,150.54,150.48,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035122972,6.6419,150.54,150.49,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1752035123273,6.6419,150.54,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752035123674,6.6422,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752035124677,6.6422,150.53,150.49,6.69385879]
["bitfinex-derivatives","SOLF0:USTF0",1752035125379,10.52496351,150.53,150.49,6.69385879]
["bitfinex-derivatives","SOLF0:USTF0",1752035125879,3.88276351,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752035126180,6.6419,150.54,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752035126479,6.6419,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1752035126685,4.536,150.6,150.53,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035127176,6.6396,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752035128082,573.68,150.65,150.55,3.92765033]
["bitfinex-derivatives","SOLF0:USTF0",1752035128385,3.88276351,150.63,150.55,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035128778,6.639,150.61,150.58,0.0505951]
["bitfinex-derivatives","SOLF0:USTF0",1752035129386,6.6384,150.62,150.58,0.0505951]
["bitfinex-derivatives","SOLF0:USTF0",1752035129582,3.88276351,150.63,150.58,0.0505951]
["bitfinex-derivatives","SOLF0:USTF0",1752035129883,573.68,150.65,150.58,0.0505951]
["bitfinex-derivatives","SOLF0:USTF0",1752035129884,577.56276351,150.65,150.59,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035130080,577.56276351,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752035130276,577.56276351,150.65,150.59,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035131276,6.6374,150.64,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752035131582,6.6374,150.64,150.59,3.88276351]
["bitfinex-derivatives","SOLF0:USTF0",1752035131985,6.6374,150.64,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1752035135088,6.6374,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752035135694,3.88276351,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752035135695,10.51996351,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752035135897,3.88276351,150.65,150.58,3.93335861]
["bitfinex-derivatives","SOLF0:USTF0",1752035136696,6.6376,150.64,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752035138301,6.6378,150.63,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752035139795,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752035140397,6.6375,150.64,150.61,6.68896504]
["bitfinex-derivatives","SOLF0:USTF0",1752035146395,3.87709386,150.66,150.61,0.05036504]
["bitfinex-derivatives","SOLF0:USTF0",1752035147402,3.87732194,150.65,150.61,0.05036504]
["bitfinex-derivatives","SOLF0:USTF0",1752035147902,6.6378,150.63,150.61,0.05036504]
["bitfinex-derivatives","SOLF0:USTF0",1752035148102,3.87732194,150.63,150.61,0.05036504]
["bitfinex-derivatives","SOLF0:USTF0",1752035148299,6.6388,150.61,150.54,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035148500,10.51612194,150.61,150.54,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035148702,3.87732194,150.61,150.54,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035149309,6.6391,150.6,150.54,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035149606,0.0443476,150.59,150.54,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035150404,0.0443476,150.59,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752035153502,0.0443476,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752035155702,0.0443476,150.59,150.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752035155908,0.0443476,150.59,150.53,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035156107,0.0443476,150.59,150.5,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752035156108,6.6411,150.56,150.5,6.17512194]
["bitfinex-derivatives","SOLF0:USTF0",1752035156406,3.87732194,150.57,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752035156911,0.04896115,150.55,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752035168418,3.87732194,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752035168818,6.6385,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752035169622,3.87732194,150.64,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752035169822,3.87732194,150.64,150.59,6.6819446]
["bitfinex-derivatives","SOLF0:USTF0",1752035172121,575.7354,150.65,150.59,6.6819446]
["bitfinex-derivatives","SOLF0:USTF0",1752035172322,3.87732194,150.64,150.59,6.6819446]
["bitfinex-derivatives","SOLF0:USTF0",1752035173318,6.6385,150.62,150.59,6.6819446]
["bitfinex-derivatives","SOLF0:USTF0",1752035174724,6.6387,150.61,150.59,0.0425446]
["bitfinex-derivatives","SOLF0:USTF0",1752035178124,3.87732194,150.6,150.55,12.36595039]
["bitfinex-derivatives","SOLF0:USTF0",1752035178327,3.87732194,150.6,150.53,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035178626,6.6404,150.58,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752035179126,6.6404,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752035179527,6.68591838,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752035179930,6.6406,150.57,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752035180524,10.56304032,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752035180928,3.92284032,150.58,150.52,12.36595039]
["bitfinex-derivatives","SOLF0:USTF0",1752035181128,3.92284032,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752035182630,10.56284032,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752035185327,10.56284032,150.58,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752035186228,3.92284032,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752035187834,0.04551838,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752035189136,0.04551838,150.58,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752035189631,10.51532194,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752035189836,3.87732194,150.63,150.57,3.87732194]
["bitfinex-derivatives","SOLF0:USTF0",1752035190535,6.6385,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035200638,3.87732194,150.61,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035201242,6.6395,150.6,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035202944,10.51682194,150.6,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035203440,6.6395,150.6,150.58,6.68949147]
["bitfinex-derivatives","SOLF0:USTF0",1752035203839,6.6395,150.6,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035205441,10.51612194,150.61,150.58,6.68949147]
["bitfinex-derivatives","SOLF0:USTF0",1752035206752,6.6393,150.6,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035215050,6.6393,150.6,150.58,6.68949147]
["bitfinex-derivatives","SOLF0:USTF0",1752035216155,10.51622194,150.61,150.58,6.68949147]
["bitfinex-derivatives","SOLF0:USTF0",1752035218254,6.6384,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035219851,3.87732194,150.63,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752035220049,3.87732194,150.63,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035220255,6.6394,150.6,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035222165,6.6387,150.61,150.58,6.68949147]
["bitfinex-derivatives","SOLF0:USTF0",1752035222363,3.87908613,150.62,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035222665,10.51748613,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035223059,3.87908613,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035223462,10.51768613,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035229265,6.6387,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035232771,9.12112494,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035233365,2.48242494,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035234867,2.48242494,150.61,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752035236471,9.12082494,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035237071,2.48242494,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752035238172,2.48242494,150.6,150.58,6.68939147]
["bitfinex-derivatives","SOLF0:USTF0",1752035238472,2.48242494,150.6,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035238970,2.48242494,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035239169,6.6384,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035239367,2.48242494,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035239869,9.12122494,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035243371,2.48242494,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035245575,9.12112494,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752035249382,2.48242494,150.62,150.58,2.53201641]
["bitfinex-derivatives","SOLF0:USTF0",1752035249671,2.48123198,150.64,150.6,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035249876,2.2154,150.65,150.59,19.00535039]
["bitfinex-derivatives","SOLF0:USTF0",1752035249877,2.48123198,150.62,150.59,19.00535039]
["bitfinex-derivatives","SOLF0:USTF0",1752035250079,2.2154,150.65,150.59,12.36595039]
["bitfinex-derivatives","SOLF0:USTF0",1752035250279,2.48123198,150.62,150.58,14.89677384]
["bitfinex-derivatives","SOLF0:USTF0",1752035250677,2.48123198,150.62,150.59,12.36595039]
["bitfinex-derivatives","SOLF0:USTF0",1752035250974,2.48123198,150.63,150.59,12.36595039]
["bitfinex-derivatives","SOLF0:USTF0",1752035251277,2.48123198,150.63,150.58,14.89677384]
["bitfinex-derivatives","SOLF0:USTF0",1752035251673,9.11923198,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752035252478,9.11953198,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752035253380,2.48123198,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752035253676,2.2154,150.65,150.58,0.04959147]
["bitfinex-derivatives","SOLF0:USTF0",1752035253876,2.3249,150.66,150.6,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035254080,2.48123198,150.64,150.6,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035254979,2.48123198,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752035255381,2.48123198,150.66,150.62,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035255580,2.48123198,150.67,150.63,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035255875,2.48123198,150.67,150.64,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035256069,9.11643198,150.69,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1752035256274,2.48123198,150.69,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1752035256481,2.48123198,150.7,150.66,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035256681,4.08895057,150.69,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752035256983,2.48123198,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752035257482,2.48123198,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752035257776,9.11523198,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752035257981,2.48123198,150.73,150.69,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035258684,2.48123198,150.73,150.69,2.52542449]
["bitfinex-derivatives","SOLF0:USTF0",1752035258879,8.7941,150.74,150.69,2.52542449]
["bitfinex-derivatives","SOLF0:USTF0",1752035259085,2.48123198,150.74,150.7,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035259287,2.48123198,150.73,150.7,2.48123198]
["bitfinex-derivatives","SOLF0:USTF0",1752035259585,2.48123198,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752035260181,9.11463198,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752035260882,6.6334,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752035261083,6.6331,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752035261686,6.6334,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752035265188,6.6333,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752035265382,3.87224295,150.75,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752035266589,6.6336,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752035272192,3.87224295,150.75,150.69,6.67919251]
["bitfinex-derivatives","SOLF0:USTF0",1752035273294,6.6337,150.73,150.69,6.67919251]
["bitfinex-derivatives","SOLF0:USTF0",1752035274593,6.6337,150.73,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752035274995,6.6339,150.72,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035275388,6.6339,150.72,150.69,6.67919251]
["bitfinex-derivatives","SOLF0:USTF0",1752035277600,193.1477,150.77,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035277601,3.87224295,150.74,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035279091,6.6339,150.72,150.69,6.67909251]
["bitfinex-derivatives","SOLF0:USTF0",1752035280398,6.6339,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752035280998,2.47846979,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752035281500,6.6335,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752035281700,2.47846979,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752035282896,2.47846979,150.71,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035283093,2.47846979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035283496,9.11316979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035285203,2.47846979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035285801,9.11316979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035286302,2.47846979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035287000,9.11316979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035288103,2.47846979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035289505,9.11316979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035290200,2.47846979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035295803,6.6343,150.71,150.69,6.67929251]
["bitfinex-derivatives","SOLF0:USTF0",1752035296001,9.11276979,150.71,150.69,6.67929251]
["bitfinex-derivatives","SOLF0:USTF0",1752035296211,6.6339,150.72,150.69,6.67929251]
["bitfinex-derivatives","SOLF0:USTF0",1752035296505,2.47846979,150.71,150.69,6.67929251]
["bitfinex-derivatives","SOLF0:USTF0",1752035296904,9.11276979,150.71,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035297297,2.47846979,150.71,150.69,6.67929251]
["bitfinex-derivatives","SOLF0:USTF0",1752035301508,9.11276979,150.71,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035301914,2.47846979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035302607,9.11316979,150.7,150.69,0.04419251]
["bitfinex-derivatives","SOLF0:USTF0",1752035305511,6.6369,150.65,150.62,18.54892558]
["bitfinex-derivatives","SOLF0:USTF0",1752035305714,2.47846979,150.65,150.61,23.30319537]
["bitfinex-derivatives","SOLF0:USTF0",1752035306011,2.47846979,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752035307420,9.11546979,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752035307916,9.11546979,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752035309216,2.47846979,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752035310808,6.68367212,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752035311014,2.52554191,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752035314616,2.47846979,150.65,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752035316618,0.04707212,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752035316814,2.52554191,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752035317013,0.04707212,150.66,150.65,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035317210,2.2127,150.73,150.65,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035317415,2.47846979,150.72,150.68,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035317816,9.11246979,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752035318013,2.47846979,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752035318216,9.11246979,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752035318619,2.47846979,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752035321124,6.634,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752035321324,2.47846979,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752035323814,8.8463,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752035324019,2.47846979,150.72,150.68,2.52656933]
["bitfinex-derivatives","SOLF0:USTF0",1752035324225,2.47846979,150.72,150.69,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035324427,2.47846979,150.72,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752035324618,2.47846979,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752035324822,2.3968,150.76,150.7,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035325023,2.47846979,150.74,150.71,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035325623,9.11146979,150.74,150.71,9.16124438]
["bitfinex-derivatives","SOLF0:USTF0",1752035326222,9.11146979,150.74,150.71,6.68277459]
["bitfinex-derivatives","SOLF0:USTF0",1752035328626,2.47846979,150.73,150.71,6.68277459]
["bitfinex-derivatives","SOLF0:USTF0",1752035328819,6.633,150.74,150.71,6.68277459]
["bitfinex-derivatives","SOLF0:USTF0",1752035329021,2.47846979,150.73,150.71,6.68277459]
["bitfinex-derivatives","SOLF0:USTF0",1752035330427,6.633,150.74,150.71,6.68277459]
["bitfinex-derivatives","SOLF0:USTF0",1752035330629,2.47846979,150.73,150.71,6.68277459]
["bitfinex-derivatives","SOLF0:USTF0",1752035337134,6.633,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752035337336,2.47846979,150.73,150.71,0.04877459]
["bitfinex-derivatives","SOLF0:USTF0",1752035337730,2.47846979,150.73,150.71,6.68277459]
["bitfinex-derivatives","SOLF0:USTF0",1752035343430,2.47846979,150.72,150.71,0.04877459]
["bitfinex-derivatives","SOLF0:USTF0",1752035343931,2.47846979,150.72,150.65,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035344136,2.47846979,150.69,150.65,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035344533,2.47846979,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752035345336,2.47846979,150.68,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752035349742,0.04978928,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752035349944,2.3968,150.76,150.69,8.29163854]
["bitfinex-derivatives","SOLF0:USTF0",1752035350149,2.47846979,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752035350341,2.2463,150.77,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752035350546,7.93027535,150.76,150.69,8.29160392]
["bitfinex-derivatives","SOLF0:USTF0",1752035350749,2.47846979,150.7,150.57,556.43673795]
["bitfinex-derivatives","SOLF0:USTF0",1752035350951,2.47846979,150.68,150.64,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035351149,2.2243,150.75,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752035351349,2.47846979,150.69,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752035351550,10.76929127,150.69,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752035355756,2.47846979,150.69,150.68,14.92611621]
["bitfinex-derivatives","SOLF0:USTF0",1752035358062,2.47846979,150.7,150.68,14.92611621]
["bitfinex-derivatives","SOLF0:USTF0",1752035358262,2.47846979,150.7,150.69,14.92581621]
["bitfinex-derivatives","SOLF0:USTF0",1752035359464,2.47846979,150.7,150.69,8.29071621]
["bitfinex-derivatives","SOLF0:USTF0",1752035359966,4.13855579,150.71,150.69,8.29071621]
["bitfinex-derivatives","SOLF0:USTF0",1752035360166,2.47846979,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752035360366,2.47846979,150.7,150.69,8.29067891]
["bitfinex-derivatives","SOLF0:USTF0",1752035361471,2.47846979,150.7,150.69,14.92577891]
["bitfinex-derivatives","SOLF0:USTF0",1752035361666,2.47846979,150.71,150.69,14.92577891]
["bitfinex-derivatives","SOLF0:USTF0",1752035361867,2.47846979,150.72,150.7,8.29067891]
["bitfinex-derivatives","SOLF0:USTF0",1752035362069,2.47846979,150.72,150.71,8.29067891]
["bitfinex-derivatives","SOLF0:USTF0",1752035362670,2.47846979,150.72,150.71,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035362873,2.47846979,150.73,150.71,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035363072,9.11156979,150.74,150.72,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035363272,9.11156979,150.74,150.73,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035363881,6.6331,150.74,150.73,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035364066,9.11156979,150.74,150.73,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035364870,2.47846979,150.74,150.73,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035365074,2.47846979,150.75,150.73,16.58088491]
["bitfinex-derivatives","SOLF0:USTF0",1752035365276,2.47846979,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752035365571,2.47846979,150.74,150.73,16.57916244]
["bitfinex-derivatives","SOLF0:USTF0",1752035366274,2.47846979,150.74,150.73,8.28958122]
["bitfinex-derivatives","SOLF0:USTF0",1752035366871,9.11136979,150.74,150.73,8.28958122]
["bitfinex-derivatives","SOLF0:USTF0",1752035367072,6.6329,150.74,150.73,8.28958122]
["bitfinex-derivatives","SOLF0:USTF0",1752035367377,9.11136979,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752035367776,6.6335,150.73,150.7,9.15639634]
["bitfinex-derivatives","SOLF0:USTF0",1752035367977,6.6335,150.73,150.7,11.80065615]
["bitfinex-derivatives","SOLF0:USTF0",1752035368177,2.47846979,150.72,150.7,0.04342655]
["bitfinex-derivatives","SOLF0:USTF0",1752035368379,2.47846979,150.71,150.7,0.04342655]
["bitfinex-derivatives","SOLF0:USTF0",1752035368579,2.47846979,150.71,150.67,11.59255981]
["bitfinex-derivatives","SOLF0:USTF0",1752035368780,2.47846979,150.7,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035369278,9.11276979,150.71,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035371080,6.6347,150.7,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035371280,2.47846979,150.7,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035371681,9.11316979,150.7,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035373879,2.47846979,150.7,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035374182,6.6344,150.71,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035374381,2.47846979,150.7,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035374876,2.47846979,150.7,150.69,9.32924443]
["bitfinex-derivatives","SOLF0:USTF0",1752035377179,2.47846979,150.7,150.69,15.96434443]
["bitfinex-derivatives","SOLF0:USTF0",1752035378177,9.11316979,150.7,150.69,9.32924443]
["bitfinex-derivatives","SOLF0:USTF0",1752035378383,9.11316979,150.7,150.69,0.05048462]
["bitfinex-derivatives","SOLF0:USTF0",1752035379583,6.6358,150.68,150.66,9.27875981]
["bitfinex-derivatives","SOLF0:USTF0",1752035379883,2.47846979,150.67,150.66,9.27875981]
["bitfinex-derivatives","SOLF0:USTF0",1752035380382,2.47846979,150.67,150.66,15.91525981]
["bitfinex-derivatives","SOLF0:USTF0",1752035381879,6.6353,150.69,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752035382085,2.47846979,150.68,150.67,9.30171394]
["bitfinex-derivatives","SOLF0:USTF0",1752035383588,2.47846979,150.68,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752035386082,6.6349,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752035386288,6.62020714,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752035386489,9.11336979,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752035386689,4.1427005,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752035386890,2.47846979,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752035389891,2.47846979,150.69,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752035390491,2.47846979,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752035391388,2.47846979,150.69,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752035392198,2.47846979,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752035392898,2.47846979,150.68,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752035397707,2.47846979,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752035404210,4.3892,150.73,150.68,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035404407,2.47846979,150.71,150.67,2.47846979]
["bitfinex-derivatives","SOLF0:USTF0",1752035404604,2.47931904,150.7,150.66,2.47931904]
["bitfinex-derivatives","SOLF0:USTF0",1752035404805,2.47931904,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752035405106,2.47931904,150.71,150.67,2.47931904]
["bitfinex-derivatives","SOLF0:USTF0",1752035405403,9.11331904,150.72,150.67,2.47931904]
["bitfinex-derivatives","SOLF0:USTF0",1752035405908,2.47931904,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752035407208,2.47884434,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752035408107,2.47884434,150.71,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752035408304,2.47884434,150.75,150.7,2.47884434]
["bitfinex-derivatives","SOLF0:USTF0",1752035408505,2.47884434,150.76,150.72,2.47884434]
["bitfinex-derivatives","SOLF0:USTF0",1752035408805,2.47884434,150.81,150.75,2.47884434]
["bitfinex-derivatives","SOLF0:USTF0",1752035409009,2.47884434,150.81,150.77,2.47884434]
["bitfinex-derivatives","SOLF0:USTF0",1752035409010,7.92245831,150.8,150.77,2.47884434]
["bitfinex-derivatives","SOLF0:USTF0",1752035409210,9.10874434,150.81,150.78,13.85330816]
["bitfinex-derivatives","SOLF0:USTF0",1752035409421,9.10874434,150.81,150.79,7.22250816]
["bitfinex-derivatives","SOLF0:USTF0",1752035409422,2.47884434,150.81,150.79,7.22250816]
["bitfinex-derivatives","SOLF0:USTF0",1752035409709,2.47884434,150.81,150.8,7.22250816]
["bitfinex-derivatives","SOLF0:USTF0",1752035409913,9.10874434,150.81,150.8,7.22250816]
["bitfinex-derivatives","SOLF0:USTF0",1752035410507,6.6299,150.81,150.8,7.22250816]
["bitfinex-derivatives","SOLF0:USTF0",1752035410708,9.10874434,150.81,150.8,7.22250816]
["bitfinex-derivatives","SOLF0:USTF0",1752035410909,6.6299,150.81,150.8,7.22250816]
["bitfinex-derivatives","SOLF0:USTF0",1752035411509,6.6307,150.8,150.74,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035412013,6.6307,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752035412414,6.6307,150.8,150.74,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035413412,6.6302,150.81,150.74,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035413812,6.6302,150.81,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752035414013,0.04459078,150.79,150.74,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035414215,0.04459078,150.79,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752035414717,3.86847775,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752035415510,10.49707775,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752035416005,10.49707775,150.84,150.8,6.67332934]
["bitfinex-derivatives","SOLF0:USTF0",1752035416215,10.49707775,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035417311,6.6282,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035417519,6.6282,150.85,150.8,3.91180709]
["bitfinex-derivatives","SOLF0:USTF0",1752035418110,191.04,150.88,150.8,3.91180709]
["bitfinex-derivatives","SOLF0:USTF0",1752035418318,3.86847775,150.86,150.8,3.91180709]
["bitfinex-derivatives","SOLF0:USTF0",1752035419513,6.6282,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752035419818,6.6282,150.85,150.8,3.91180709]
["bitfinex-derivatives","SOLF0:USTF0",1752035419819,3.86847775,150.86,150.8,0.04332934]
["bitfinex-derivatives","SOLF0:USTF0",1752035420413,6.6287,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752035420916,3.86847775,150.86,150.8,0.04332934]
["bitfinex-derivatives","SOLF0:USTF0",1752035420917,6.6282,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035421519,10.49627775,150.86,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035421714,3.86847775,150.88,150.81,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035422423,10.49557775,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752035423014,6.6275,150.87,150.84,6.67264066]
["bitfinex-derivatives","SOLF0:USTF0",1752035424119,6.6269,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752035425021,6.6272,150.87,150.84,6.67284066]
["bitfinex-derivatives","SOLF0:USTF0",1752035425617,6.03967775,150.89,150.84,0.04444066]
["bitfinex-derivatives","SOLF0:USTF0",1752035425819,3.86847775,150.87,150.84,0.04444066]
["bitfinex-derivatives","SOLF0:USTF0",1752035427521,6.6281,150.85,150.84,0.04444066]
["bitfinex-derivatives","SOLF0:USTF0",1752035430517,3.86847775,150.86,150.84,0.04444066]
["bitfinex-derivatives","SOLF0:USTF0",1752035431023,190.92,150.88,150.84,0.04444066]
["bitfinex-derivatives","SOLF0:USTF0",1752035431218,3.86847775,150.86,150.84,0.04444066]
["bitfinex-derivatives","SOLF0:USTF0",1752035431619,6.6281,150.85,150.84,0.04444066]
["bitfinex-derivatives","SOLF0:USTF0",1752035432227,3.91953839,150.86,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035432428,3.86847775,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035432626,0.05106064,150.86,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035432827,3.86847775,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035434631,10.49727775,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035436028,6.6288,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035437835,6.6291,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035438535,0.04305494,150.83,150.77,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035439034,6.67215494,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035441433,6.67215494,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035443940,3.91153269,150.83,150.77,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035444140,3.91153269,150.83,150.75,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035444543,6.6304,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752035445334,3.86847775,150.81,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752035446036,6.67849779,150.8,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752035446637,6.6308,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752035447034,6.6308,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035449443,6.67839779,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035452945,0.04789779,150.8,150.74,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752035453142,0.04789779,150.8,150.75,3.86847775]
["bitfinex-derivatives","SOLF0:USTF0",1752035453547,0.04789779,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035458650,0.04789779,150.8,150.78,0.04302264]
["bitfinex-derivatives","SOLF0:USTF0",1752035460558,6.67849779,150.8,150.78,6.67412264]
["bitfinex-derivatives","SOLF0:USTF0",1752035461257,0.04789779,150.8,150.78,6.67412264]
["bitfinex-derivatives","SOLF0:USTF0",1752035461557,0.04789779,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035464564,0.04789779,150.8,150.78,6.67402264]
["bitfinex-derivatives","SOLF0:USTF0",1752035464862,0.04789779,150.8,150.78,0.04302264]
["bitfinex-derivatives","SOLF0:USTF0",1752035465062,0.04789779,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035470063,6.6287,150.84,150.79,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035470358,9.10426639,150.84,150.8,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035470566,6.629,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752035470760,2.47556639,150.83,150.79,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035471264,6.6297,150.82,150.79,9.10596639]
["bitfinex-derivatives","SOLF0:USTF0",1752035471763,6.6297,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752035471968,2.47556639,150.81,150.78,0.04302264]
["bitfinex-derivatives","SOLF0:USTF0",1752035472165,2.47556639,150.8,150.78,0.04302264]
["bitfinex-derivatives","SOLF0:USTF0",1752035472366,2.47556639,150.8,150.76,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035472564,2.47556639,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752035473962,9.10556639,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752035476573,2.47556639,150.79,150.77,0.04677237]
["bitfinex-derivatives","SOLF0:USTF0",1752035476864,2.47556639,150.79,150.75,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035477265,2.47556639,150.79,150.76,0.04753943]
["bitfinex-derivatives","SOLF0:USTF0",1752035477672,2.47556639,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035477673,9.10666639,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035478568,9.10666639,150.79,150.76,6.67933943]
["bitfinex-derivatives","SOLF0:USTF0",1752035482064,9.10666639,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035482463,2.47556639,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035482869,2.47556639,150.79,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752035483068,2.47556639,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752035483469,4.6081,150.84,150.79,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035483669,9.10516639,150.82,150.79,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035483872,2.47556639,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752035485673,2.47556639,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035485866,9.10416639,150.84,150.8,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035486072,2.47556639,150.83,150.8,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035486676,2.47556639,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752035487572,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035487767,2.47556639,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035488173,2.47556639,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035488372,2.47556639,150.85,150.82,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035488574,2.47556639,150.86,150.82,2.47556639]
["bitfinex-derivatives","SOLF0:USTF0",1752035488770,3.86571397,150.87,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035488966,8.02291432,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035489171,3.86571397,150.87,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035489578,6.6279,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035493282,6.6274,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752035496279,6.6277,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752035497676,6.6277,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752035498277,6.6281,150.85,150.82,6.67678104]
["bitfinex-derivatives","SOLF0:USTF0",1752035498583,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035498778,6.6288,150.84,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035498979,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035499282,8.05867821,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035499483,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035499680,8.06709418,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035499977,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035500181,8.06450466,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035500380,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035500578,8.06382784,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035500777,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035500980,8.06332762,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035501183,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035501379,8.0636291,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035501681,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035501872,8.06270327,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035502076,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035502279,8.06270327,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035502583,3.86571397,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035502783,6.6289,150.84,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035503585,6.629,150.83,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035507787,6.6287,150.84,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035508490,6.6282,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035508887,9.10274665,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035509489,2.47454665,150.84,150.82,6.67678104]
["bitfinex-derivatives","SOLF0:USTF0",1752035512690,6.6282,150.85,150.82,6.67678104]
["bitfinex-derivatives","SOLF0:USTF0",1752035512889,2.47454665,150.84,150.82,6.67678104]
["bitfinex-derivatives","SOLF0:USTF0",1752035516802,2.47454665,150.84,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035516999,190.66,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035517197,2.47454665,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035517597,2.47454665,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752035518093,2.47454665,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035518397,2.47454665,150.84,150.82,6.67678104]
["bitfinex-derivatives","SOLF0:USTF0",1752035519207,9.10284665,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035520402,197.2879,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035520706,2.47454665,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035521713,2.47454665,150.87,150.83,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035522004,192.99454665,150.88,150.84,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035522212,9.10204665,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752035522802,2.47454665,150.86,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035523004,190.52,150.88,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035523005,2.47454665,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035523712,9.10284665,150.85,150.82,6.67688104]
["bitfinex-derivatives","SOLF0:USTF0",1752035524106,2.47454665,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035525714,9.10274665,150.85,150.82,6.67698104]
["bitfinex-derivatives","SOLF0:USTF0",1752035526108,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035526309,2.47454665,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035526508,9.10234665,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035526709,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035526910,9.10234665,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035527208,2.47454665,150.85,150.82,0.04758104]
["bitfinex-derivatives","SOLF0:USTF0",1752035527710,2.47454665,150.83,150.74,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752035527915,2.47454665,150.81,150.77,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035528113,2.47454665,150.81,150.74,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752035528314,2.47454665,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752035528512,2.47454665,150.81,150.77,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035529115,2.51824005,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752035529516,9.14814005,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752035530014,2.51824005,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752035530916,2.51824005,150.81,150.74,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752035531114,2.47454665,150.8,150.74,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752035531414,2.47454665,150.8,150.76,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035532715,2.47454665,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752035533915,2.47454665,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752035539115,2.47454665,150.8,150.77,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035539720,9.14824005,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752035540621,9.14824005,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035540919,2.51824005,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035544722,9.14814005,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752035545320,9.14814005,150.81,150.77,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035545321,6.6304,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035545525,2.47454665,150.78,150.73,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035545723,2.47454665,150.76,150.72,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035546122,2.52458742,150.76,150.72,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035546522,2.52458742,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752035549029,0.05004077,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752035552932,0.05004077,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752035559130,6.68214077,150.76,150.71,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752035559333,9.15668742,150.76,150.72,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035559532,9.15668742,150.76,150.71,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752035559834,2.52458742,150.76,150.72,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035560028,0.05004077,150.76,150.73,2.47454665]
["bitfinex-derivatives","SOLF0:USTF0",1752035560229,0.05004077,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752035560530,0.05004077,150.76,150.74,9.10744665]
["bitfinex-derivatives","SOLF0:USTF0",1752035561035,0.05004077,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752035568342,0.05004077,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752035573139,4.79444665,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752035573338,2.47454665,150.8,150.74,0.04601197]
["bitfinex-derivatives","SOLF0:USTF0",1752035573543,10.46672569,150.79,150.74,2.52265986]
["bitfinex-derivatives","SOLF0:USTF0",1752035573747,2.47664789,150.79,150.74,2.52265986]
["bitfinex-derivatives","SOLF0:USTF0",1752035574040,6.6313,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752035574447,6.6313,150.78,150.75,6.67955208]
["bitfinex-derivatives","SOLF0:USTF0",1752035574643,6.6313,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752035575647,9.10754789,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752035575944,6.6309,150.79,150.76,9.10864789]
["bitfinex-derivatives","SOLF0:USTF0",1752035577748,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752035577949,6.6309,150.79,150.76,9.10864789]
["bitfinex-derivatives","SOLF0:USTF0",1752035582547,6.6309,150.79,150.75,6.67935208]
["bitfinex-derivatives","SOLF0:USTF0",1752035582548,9.10754789,150.79,150.75,6.67935208]
["bitfinex-derivatives","SOLF0:USTF0",1752035582751,9.10754789,150.79,150.75,9.15599997]
["bitfinex-derivatives","SOLF0:USTF0",1752035583047,2.47664789,150.77,150.75,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1752035583952,9.10854789,150.77,150.75,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1752035584153,2.47664789,150.77,150.75,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1752035585449,2.2318,150.81,150.75,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1752035585752,6.6318,150.77,150.75,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1752035586355,9.10794789,150.78,150.75,6.67945208]
["bitfinex-derivatives","SOLF0:USTF0",1752035586856,2.47664789,150.79,150.75,2.52369997]
["bitfinex-derivatives","SOLF0:USTF0",1752035587051,9.10754789,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752035587256,6.6309,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752035587951,9.10754789,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752035588856,2.47664789,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035589357,2.47627629,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035590159,2.47627629,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752035592960,9.10707629,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752035593762,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752035593962,9.10707629,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752035595661,9.10707629,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035597563,6.6308,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035597861,9.10707629,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035598161,9.10707629,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752035598462,6.6305,150.8,150.75,2.52332837]
["bitfinex-derivatives","SOLF0:USTF0",1752035598762,2.47627629,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752035600464,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035600663,9.10677629,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035601465,2.47627629,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035602462,9.10667629,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035606265,9.2289637,150.85,150.75,0.04705208]
["bitfinex-derivatives","SOLF0:USTF0",1752035606464,8.02898538,150.84,150.78,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035606665,13.8294637,150.87,150.78,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035606666,2.47627629,150.82,150.78,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035606969,2.47627629,150.82,150.79,6.68100166]
["bitfinex-derivatives","SOLF0:USTF0",1752035607372,2.47627629,150.81,150.79,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1752035608878,2.47627629,150.81,150.79,6.68130166]
["bitfinex-derivatives","SOLF0:USTF0",1752035609078,6.6298,150.82,150.79,6.68130166]
["bitfinex-derivatives","SOLF0:USTF0",1752035609277,2.47627629,150.81,150.79,6.68130166]
["bitfinex-derivatives","SOLF0:USTF0",1752035610074,6.6294,150.83,150.79,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1752035610279,2.47627629,150.81,150.79,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1752035610976,2.47627629,150.81,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035611278,2.47627629,150.82,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035615474,2.47627629,150.81,150.79,6.68120166]
["bitfinex-derivatives","SOLF0:USTF0",1752035617379,6.6297,150.82,150.79,6.68120166]
["bitfinex-derivatives","SOLF0:USTF0",1752035617380,9.10597629,150.82,150.79,6.68120166]
["bitfinex-derivatives","SOLF0:USTF0",1752035622087,2.47627629,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752035622580,9.10537629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752035623082,4.6005,150.87,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752035623283,2.47627629,150.85,150.81,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035623587,8.03289884,150.84,150.81,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035623788,8.03289884,150.83,150.81,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035624082,2.47627629,150.85,150.81,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035624283,8.03232749,150.84,150.81,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035624483,8.03232749,150.83,150.81,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035624684,9.10477629,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752035624888,8.03155649,150.83,150.8,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035625183,2.47627629,150.84,150.8,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035625489,8.03122589,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035625787,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035626086,8.03122589,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035626285,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035626485,8.03093809,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035626686,6.6288,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035626983,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035627789,8.03165274,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035627989,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035628190,8.03165274,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035628393,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035628591,8.03201275,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035628792,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035628992,8.03201275,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035629187,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035629383,8.03253122,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035629592,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035629794,8.03253122,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035629992,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035630187,8.05985645,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035630487,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035630688,8.06046065,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035630992,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035631293,8.06046065,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035631488,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035631682,8.06125836,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035631886,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035632086,8.06125836,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035632381,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035632582,8.0609835,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035632787,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035632990,8.06095937,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035633291,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035633489,8.06083762,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035633691,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035633888,8.06994951,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035634186,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035634382,8.06989357,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035634587,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035634781,8.06986926,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035634985,9.10507629,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035635183,14.69886926,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035635386,6.629,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752035636091,6.629,150.83,150.8,9.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1752035637595,9.10517629,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035637786,2.47627629,150.82,150.79,2.52687795]
["bitfinex-derivatives","SOLF0:USTF0",1752035638186,2.47627629,150.82,150.79,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1752035638794,2.47627629,150.82,150.79,2.52687795]
["bitfinex-derivatives","SOLF0:USTF0",1752035639593,6.6301,150.81,150.79,2.52687795]
["bitfinex-derivatives","SOLF0:USTF0",1752035639795,2.47627629,150.82,150.79,2.52687795]
["bitfinex-derivatives","SOLF0:USTF0",1752035640596,9.10587629,150.82,150.79,9.15747795]
["bitfinex-derivatives","SOLF0:USTF0",1752035641694,6.6296,150.82,150.79,9.15747795]
["bitfinex-derivatives","SOLF0:USTF0",1752035643098,13.8294637,150.87,150.8,9.10647629]
["bitfinex-derivatives","SOLF0:USTF0",1752035643299,2.47627629,150.84,150.8,9.10647629]
["bitfinex-derivatives","SOLF0:USTF0",1752035643598,8.07545404,150.83,150.8,2.47627629]
["bitfinex-derivatives","SOLF0:USTF0",1752035643801,6.6293,150.83,150.8,9.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1752035645099,6.6293,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035645300,9.10497629,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035645494,8.05890389,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035645697,9.10497629,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035645999,8.05890389,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035646202,6.629,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035647306,9.10497629,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035647500,8.05998916,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035647700,2.47627629,150.84,150.8,9.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1752035647999,8.05999738,150.83,150.8,9.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1752035648201,2.47627629,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035648494,8.06088007,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035648700,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035649303,8.07101823,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035649500,6.629,150.83,150.8,9.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1752035649699,8.07101,150.82,150.8,9.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1752035649896,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035651203,8.07376465,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035651404,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035651606,8.07376465,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035651904,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035652202,8.07408668,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035652402,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752035652705,6.6288,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035653003,8.07528805,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035653201,9.10324462,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035653404,8.07447491,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035653604,9.10324462,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035653902,8.07405926,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035654103,6.6279,150.86,150.81,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035654306,8.07483203,150.85,150.82,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035654505,2.47451194,150.86,150.82,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035654806,8.07349686,150.85,150.82,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035655007,9.10261194,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035655307,8.07349686,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035655508,9.10261194,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752035655811,8.07239358,150.85,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035656106,2.47451194,150.86,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035656306,8.07239359,150.85,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035656507,9.10251194,150.86,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035656703,17.17423782,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035656904,10.54514759,150.84,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035657605,8.07063565,150.84,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035657806,2.47451194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035658808,6.6279,150.86,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035659009,9.10241194,150.86,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035659507,6.6279,150.86,150.83,9.14522481]
["bitfinex-derivatives","SOLF0:USTF0",1752035662508,6.6279,150.86,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035662704,6.6279,150.86,150.83,9.14522481]
["bitfinex-derivatives","SOLF0:USTF0",1752035663003,6.6279,150.86,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035663199,6.6279,150.86,150.83,9.14522481]
["bitfinex-derivatives","SOLF0:USTF0",1752035665608,9.10241194,150.86,150.83,9.14522481]
["bitfinex-derivatives","SOLF0:USTF0",1752035665905,6.6281,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035668009,6.6279,150.86,150.83,9.14522481]
["bitfinex-derivatives","SOLF0:USTF0",1752035668202,9.10241194,150.86,150.83,9.14522481]
["bitfinex-derivatives","SOLF0:USTF0",1752035668612,9.10241194,150.86,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035671914,2.47451194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035673513,9.10281194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035674616,6.6283,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035674913,9.10281194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035676319,2.47451194,150.85,150.83,6.67071287]
["bitfinex-derivatives","SOLF0:USTF0",1752035677418,2.47451194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035678720,9.10261194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035681011,6.6285,150.84,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035681318,2.47451194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035682621,6.6283,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035682822,9.10281194,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035686322,6.6283,150.85,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035689825,6.6285,150.84,150.83,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1752035690025,2.47451194,150.84,150.76,20.92332558]
["bitfinex-derivatives","SOLF0:USTF0",1752035690225,2.47451194,150.83,150.79,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035690425,2.47451194,150.82,150.79,9.10521194]
["bitfinex-derivatives","SOLF0:USTF0",1752035691724,2.47451194,150.82,150.79,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035692722,2.47451194,150.82,150.76,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752035692922,2.47451194,150.82,150.79,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035694026,2.47451194,150.82,150.79,9.10491194]
["bitfinex-derivatives","SOLF0:USTF0",1752035694825,2.47451194,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752035695222,2.47451194,150.82,150.79,9.10491194]
["bitfinex-derivatives","SOLF0:USTF0",1752035698526,9.10401194,150.82,150.79,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035699229,2.47451194,150.82,150.79,9.10521194]
["bitfinex-derivatives","SOLF0:USTF0",1752035700230,6.6287,150.84,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752035700431,2.47451194,150.83,150.8,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035702230,2.47451194,150.83,150.8,9.10471194]
["bitfinex-derivatives","SOLF0:USTF0",1752035702835,9.10331194,150.84,150.8,9.10471194]
["bitfinex-derivatives","SOLF0:USTF0",1752035707536,6.629,150.83,150.8,9.10471194]
["bitfinex-derivatives","SOLF0:USTF0",1752035711637,6.629,150.83,150.81,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035713437,6.629,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752035713635,6.629,150.83,150.81,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035714138,6.629,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752035714342,6.629,150.83,150.8,2.47451194]
["bitfinex-derivatives","SOLF0:USTF0",1752035714841,6.629,150.83,150.8,9.10481194]
["bitfinex-derivatives","SOLF0:USTF0",1752035716542,6.629,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035716743,6.629,150.83,150.8,9.10481194]
["bitfinex-derivatives","SOLF0:USTF0",1752035716942,9.10331194,150.84,150.8,9.10481194]
["bitfinex-derivatives","SOLF0:USTF0",1752035719347,6.6288,150.84,150.8,9.10481194]
["bitfinex-derivatives","SOLF0:USTF0",1752035719643,9.10331194,150.84,150.8,9.10481194]
["bitfinex-derivatives","SOLF0:USTF0",1752035723037,9.10331194,150.84,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035723240,2.47451194,150.84,150.8,9.10481194]
["bitfinex-derivatives","SOLF0:USTF0",1752035723647,9.10341194,150.84,150.8,9.10481194]
["bitfinex-derivatives","SOLF0:USTF0",1752035724042,6.6289,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752035730250,9.10355706,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752035730751,6.629,150.83,150.8,9.10475706]
["bitfinex-derivatives","SOLF0:USTF0",1752035730949,2.47465706,150.84,150.8,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035731256,6.6292,150.83,150.8,9.10465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035731551,2.47465706,150.84,150.8,9.10465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035731752,6.63,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752035731952,2.47465706,150.82,150.78,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035732148,2.47465706,150.8,150.76,18.54892558]
["bitfinex-derivatives","SOLF0:USTF0",1752035732349,4.416,150.86,150.75,18.54892558]
["bitfinex-derivatives","SOLF0:USTF0",1752035732546,2.47465706,150.78,150.75,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035732746,2.47465706,150.77,150.73,21.02358264]
["bitfinex-derivatives","SOLF0:USTF0",1752035732952,2.47465706,150.77,150.73,27.65678264]
["bitfinex-derivatives","SOLF0:USTF0",1752035733255,9.10585706,150.78,150.75,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035733749,2.47465706,150.8,150.76,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035733949,11.72087467,150.83,150.79,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035734149,8.06731777,150.82,150.79,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035734353,8.06731777,150.81,150.79,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035734653,2.47465706,150.83,150.8,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035734953,9.10385706,150.83,150.8,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035735454,9.10385706,150.83,150.79,9.10505706]
["bitfinex-derivatives","SOLF0:USTF0",1752035738659,9.10385706,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752035738854,9.10385706,150.83,150.79,9.10505706]
["bitfinex-derivatives","SOLF0:USTF0",1752035741762,6.6292,150.83,150.79,9.10505706]
["bitfinex-derivatives","SOLF0:USTF0",1752035741958,9.10385706,150.83,150.79,9.10505706]
["bitfinex-derivatives","SOLF0:USTF0",1752035744061,6.6295,150.82,150.79,9.10505706]
["bitfinex-derivatives","SOLF0:USTF0",1752035747062,6.6295,150.82,150.79,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035747368,6.6299,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752035747567,2.47465706,150.82,150.78,9.10565706]
["bitfinex-derivatives","SOLF0:USTF0",1752035748567,9.10425706,150.82,150.78,9.10565706]
["bitfinex-derivatives","SOLF0:USTF0",1752035749567,6.6296,150.82,150.78,9.10565706]
["bitfinex-derivatives","SOLF0:USTF0",1752035749870,9.10425706,150.82,150.78,9.10565706]
["bitfinex-derivatives","SOLF0:USTF0",1752035750162,9.10425706,150.82,150.79,9.10535706]
["bitfinex-derivatives","SOLF0:USTF0",1752035751666,6.6296,150.82,150.79,9.10535706]
["bitfinex-derivatives","SOLF0:USTF0",1752035753364,6.6296,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035753567,6.6296,150.82,150.79,9.10535706]
["bitfinex-derivatives","SOLF0:USTF0",1752035756268,6.63,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752035756468,6.63,150.81,150.78,9.10555706]
["bitfinex-derivatives","SOLF0:USTF0",1752035763670,6.63,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035764672,6.6293,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035764877,9.10395706,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035768577,2.47465706,150.82,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035768879,9.10405706,150.82,150.79,9.10515706]
["bitfinex-derivatives","SOLF0:USTF0",1752035769079,2.47465706,150.8,150.74,18.54892558]
["bitfinex-derivatives","SOLF0:USTF0",1752035769278,13.66221761,150.86,150.75,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035769279,2.47465706,150.79,150.75,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035769481,2.47465706,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035769877,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035769878,9.10515706,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035772885,9.10515706,150.8,150.76,9.10645706]
["bitfinex-derivatives","SOLF0:USTF0",1752035773081,2.47465706,150.77,150.71,18.54892558]
["bitfinex-derivatives","SOLF0:USTF0",1752035773284,2.47465706,150.75,150.72,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035773985,2.47465706,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752035775787,2.47465706,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752035776286,9.10655706,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752035776884,2.47465706,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752035777790,4.6511,150.81,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752035777983,2.47465706,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752035779291,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752035779489,9.10545706,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752035780590,9.10545706,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752035780790,9.10545706,150.79,150.75,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035781392,9.10545706,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752035782788,2.47465706,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752035782992,2.47465706,150.84,150.8,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035783291,9.10415706,150.82,150.79,9.10535706]
["bitfinex-derivatives","SOLF0:USTF0",1752035783492,9.10415706,150.82,150.79,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035783493,2.47465706,150.82,150.79,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035783689,2.47465706,150.82,150.78,2.47465706]
["bitfinex-derivatives","SOLF0:USTF0",1752035783886,9.10425706,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035784693,6.6291,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035789494,6.6291,150.83,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752035791297,6.6294,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752035791999,6.6294,150.82,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752035792196,6.6299,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752035792392,6.6299,150.81,150.75,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752035792599,3.86716268,150.82,150.75,6.15236268]
["bitfinex-derivatives","SOLF0:USTF0",1752035793599,6.6303,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752035794606,6.6307,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752035794804,3.86716268,150.82,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752035795500,6.6304,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752035803514,6.6302,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752035804814,6.6302,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035806315,10.49666268,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035806814,2.4755113,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035808419,2.4755113,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035810320,2.4755113,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752035810622,6.6296,150.82,150.77,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035810823,2.4755113,150.8,150.77,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035811026,2.4755113,150.8,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752035814026,2.4755113,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035814526,2.4755113,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752035817132,2.4755113,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035817631,6.6296,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035818031,2.4755113,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752035821728,9.1059113,150.8,150.76,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035822530,9.1059113,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752035822930,9.1059113,150.8,150.76,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035823431,9.1059113,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752035823826,6.6296,150.82,150.77,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035824130,2.4755113,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752035828632,2.4755113,150.81,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035828935,2.4755113,150.82,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752035829232,2.4755113,150.82,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035829424,2.4755113,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035829830,6.6286,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035830028,2.4755113,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035830632,9.1041113,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752035831531,0.04189675,150.84,150.81,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035831934,2.51740805,150.84,150.8,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035832234,2.51740805,150.84,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035832933,2.51740805,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035833130,2.51740805,150.84,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035833538,0.04189675,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752035833837,2.51740805,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752035834037,2.4755113,150.83,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752035834341,0.04189675,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752035834545,2.4755113,150.83,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752035834837,2.4755113,150.83,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035834838,2.4755113,150.83,150.81,6.67717962]
["bitfinex-derivatives","SOLF0:USTF0",1752035836741,2.4755113,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035840744,0.04189675,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035840945,2.4755113,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035843145,2.51740805,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035844540,2.4755113,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035845245,2.4755113,150.83,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035845444,2.4755113,150.82,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035846544,2.4755113,150.82,150.81,6.67727962]
["bitfinex-derivatives","SOLF0:USTF0",1752035848446,2.4755113,150.83,150.81,6.67727962]
["bitfinex-derivatives","SOLF0:USTF0",1752035851351,0.04189675,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752035851548,2.4755113,150.83,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752035851948,2.4755113,150.83,150.81,6.67707962]
["bitfinex-derivatives","SOLF0:USTF0",1752035852849,6.67049675,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752035853052,2.4755113,150.83,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035853442,2.4755113,150.83,150.81,6.67707962]
["bitfinex-derivatives","SOLF0:USTF0",1752035855352,2.51740805,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035856151,0.04189675,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035856352,2.51740805,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035857053,2.51740805,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035859455,0.04189675,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035859662,2.51740805,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035860161,0.04189675,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035872066,6.67039675,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035872264,2.51740805,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752035872466,2.4755113,150.83,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035872765,2.4755113,150.83,150.81,6.67707962]
["bitfinex-derivatives","SOLF0:USTF0",1752035874764,0.04189675,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752035874957,2.51740805,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752035875867,9.14600805,150.84,150.81,6.67717962]
["bitfinex-derivatives","SOLF0:USTF0",1752035876662,2.4755113,150.83,150.81,6.67717962]
["bitfinex-derivatives","SOLF0:USTF0",1752035877269,6.67049675,150.84,150.81,6.67717962]
["bitfinex-derivatives","SOLF0:USTF0",1752035877464,2.4755113,150.83,150.81,6.67717962]
["bitfinex-derivatives","SOLF0:USTF0",1752035878358,0.04189675,150.84,150.81,0.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1752035878564,0.04189675,150.84,150.82,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035878768,0.04189675,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035893180,0.04189675,150.84,150.83,9.1045113]
["bitfinex-derivatives","SOLF0:USTF0",1752035893578,0.04189675,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035894978,0.04189675,150.84,150.83,9.1045113]
["bitfinex-derivatives","SOLF0:USTF0",1752035895380,0.04189675,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752035895577,0.04189675,150.84,150.83,9.1045113]
["bitfinex-derivatives","SOLF0:USTF0",1752035896777,9.675e-05,150.84,150.83,9.1045113]
["bitfinex-derivatives","SOLF0:USTF0",1752035896976,4.4913,150.96,150.83,9.0955113]
["bitfinex-derivatives","SOLF0:USTF0",1752035897186,2.4755113,150.93,150.89,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035897480,9.1004113,150.93,150.89,9.1015113]
["bitfinex-derivatives","SOLF0:USTF0",1752035897779,9.1004113,150.93,150.89,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035897969,9.1004113,150.93,150.9,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035898171,4.4913,150.96,150.9,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035898172,6.6243,150.94,150.9,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035898383,9.0998113,150.94,150.91,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035898979,6.6243,150.94,150.9,9.1012113]
["bitfinex-derivatives","SOLF0:USTF0",1752035899182,2.4755113,150.93,150.9,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035899382,2.4755113,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035899785,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035899984,2.4755113,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035901784,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035902084,9.0998113,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035902888,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035903085,9.0998113,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035904886,9.0998113,150.94,150.91,9.1009113]
["bitfinex-derivatives","SOLF0:USTF0",1752035905688,6.6243,150.94,150.91,9.1009113]
["bitfinex-derivatives","SOLF0:USTF0",1752035905886,9.0998113,150.94,150.91,9.1009113]
["bitfinex-derivatives","SOLF0:USTF0",1752035906086,6.6243,150.94,150.91,9.1009113]
["bitfinex-derivatives","SOLF0:USTF0",1752035906486,9.0998113,150.94,150.91,9.1009113]
["bitfinex-derivatives","SOLF0:USTF0",1752035906789,9.0998113,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035909989,4.4913,150.96,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752035909990,9.1002113,150.93,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752035910887,6.6247,150.93,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752035911288,9.1002113,150.93,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752035911789,9.1002113,150.93,150.9,9.1010113]
["bitfinex-derivatives","SOLF0:USTF0",1752035912690,6.6247,150.93,150.9,9.1010113]
["bitfinex-derivatives","SOLF0:USTF0",1752035912990,9.1002113,150.93,150.9,9.1010113]
["bitfinex-derivatives","SOLF0:USTF0",1752035913788,2.4755113,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035914291,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035914292,9.0998113,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752035915992,4.4913,150.96,150.91,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035916194,4.4913,150.96,150.92,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035916195,6.9668113,150.96,150.92,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035916491,9.23038771,151.03,150.95,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035916695,2.4755113,151.0,150.96,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035917096,2.4755113,151.0,150.96,2.51788126]
["bitfinex-derivatives","SOLF0:USTF0",1752035917286,6.6222,150.99,150.96,9.14088126]
["bitfinex-derivatives","SOLF0:USTF0",1752035917494,6.6222,150.99,150.96,6.66536996]
["bitfinex-derivatives","SOLF0:USTF0",1752035917893,9.0979113,150.98,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035918291,6.6224,150.98,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035918797,6.6224,150.98,150.96,6.66556996]
["bitfinex-derivatives","SOLF0:USTF0",1752035919790,9.14849266,150.99,150.96,6.66556996]
["bitfinex-derivatives","SOLF0:USTF0",1752035920296,6.67298136,150.99,150.96,6.66556996]
["bitfinex-derivatives","SOLF0:USTF0",1752035920692,9.14849266,150.99,150.96,6.66556996]
["bitfinex-derivatives","SOLF0:USTF0",1752035921400,6.67298136,150.99,150.96,9.14108126]
["bitfinex-derivatives","SOLF0:USTF0",1752035921697,9.14849266,150.99,150.96,9.14108126]
["bitfinex-derivatives","SOLF0:USTF0",1752035921997,0.05088136,150.99,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035922193,2.4755113,150.98,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035922393,0.05088136,150.99,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035922596,9.0982113,150.98,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035922895,0.05088136,150.99,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035923095,9.0979113,150.98,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035924395,6.6228,150.97,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035924695,2.4755113,150.97,150.96,0.04236996]
["bitfinex-derivatives","SOLF0:USTF0",1752035925099,2.4755113,150.96,150.93,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035925697,2.4755113,150.96,150.93,9.0998113]
["bitfinex-derivatives","SOLF0:USTF0",1752035926094,2.4755113,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752035927797,9.0986113,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752035927998,6.6231,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752035928199,9.0986113,150.97,150.94,9.0994113]
["bitfinex-derivatives","SOLF0:USTF0",1752035930498,9.0986113,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752035931499,9.0986113,150.97,150.93,9.1000113]
["bitfinex-derivatives","SOLF0:USTF0",1752035931902,9.0991113,150.96,150.9,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752035932200,9.0991113,150.96,150.93,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035933402,6.623,150.97,150.93,9.0998113]
["bitfinex-derivatives","SOLF0:USTF0",1752035933703,2.4755113,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752035934602,9.0989113,150.96,150.93,9.0998113]
["bitfinex-derivatives","SOLF0:USTF0",1752035935600,6.6234,150.96,150.93,9.0998113]
["bitfinex-derivatives","SOLF0:USTF0",1752035935804,4.5658,151.02,150.94,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035936104,2.4755113,150.99,150.95,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035936300,9.0978113,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752035936502,2.4755113,150.98,150.95,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035937007,2.4755113,150.98,150.95,9.0990113]
["bitfinex-derivatives","SOLF0:USTF0",1752035938406,9.0980113,150.98,150.95,9.0990113]
["bitfinex-derivatives","SOLF0:USTF0",1752035939509,2.52414936,150.99,150.96,9.0985113]
["bitfinex-derivatives","SOLF0:USTF0",1752035939707,0.04863806,150.99,150.97,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035939902,0.04863806,150.99,150.98,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035947225,2.4755113,151.03,150.98,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035947424,2.4755113,151.03,150.97,0.04234989]
["bitfinex-derivatives","SOLF0:USTF0",1752035947625,6.621,151.02,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035948124,6.621,151.02,150.99,9.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1752035949724,6.6211,151.01,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035951321,6.6207,151.02,151.0,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035952126,6.6203,151.03,151.0,9.0969113]
["bitfinex-derivatives","SOLF0:USTF0",1752035952322,6.6203,151.03,151.01,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035952718,6.6203,151.03,151.0,9.14731744]
["bitfinex-derivatives","SOLF0:USTF0",1752035952918,6.6206,151.02,151.0,2.52591744]
["bitfinex-derivatives","SOLF0:USTF0",1752035955229,3.18879162,151.07,150.97,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035955526,2.4755113,151.01,150.97,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035955728,2.4755113,151.0,150.96,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035956328,6.622,150.99,150.96,9.0985113]
["bitfinex-derivatives","SOLF0:USTF0",1752035956527,2.4755113,151.01,150.97,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035956931,6.6217,151.0,150.97,9.0980113]
["bitfinex-derivatives","SOLF0:USTF0",1752035957132,2.4755113,151.02,150.98,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035957525,2.4755113,151.01,150.9,34.02278605]
["bitfinex-derivatives","SOLF0:USTF0",1752035957833,2.4755113,151.0,150.97,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035958033,9.0973113,151.0,150.97,9.0981113]
["bitfinex-derivatives","SOLF0:USTF0",1752035958534,6.6218,151.0,150.97,9.0981113]
["bitfinex-derivatives","SOLF0:USTF0",1752035958735,6.6212,151.01,150.98,9.0979113]
["bitfinex-derivatives","SOLF0:USTF0",1752035958937,9.0967113,151.01,150.98,9.0979113]
["bitfinex-derivatives","SOLF0:USTF0",1752035959532,9.0967113,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752035959934,9.0967113,151.01,150.97,9.0981113]
["bitfinex-derivatives","SOLF0:USTF0",1752035960432,6.6218,151.0,150.97,9.0981113]
["bitfinex-derivatives","SOLF0:USTF0",1752035961940,9.0968113,151.01,150.97,9.0981113]
["bitfinex-derivatives","SOLF0:USTF0",1752035962341,6.6213,151.01,150.97,9.0981113]
["bitfinex-derivatives","SOLF0:USTF0",1752035962540,9.0968113,151.01,150.97,9.0981113]
["bitfinex-derivatives","SOLF0:USTF0",1752035962740,6.6213,151.01,150.98,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035962940,6.6213,151.01,150.98,9.0978113]
["bitfinex-derivatives","SOLF0:USTF0",1752035967143,6.6208,151.02,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035968241,6.6211,151.01,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035968645,6.6211,151.01,150.92,18.59738605]
["bitfinex-derivatives","SOLF0:USTF0",1752035968841,6.6211,151.01,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035970146,6.6211,151.01,150.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752035970349,6.6211,151.01,150.98,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035970748,6.6211,151.01,150.98,9.0978113]
["bitfinex-derivatives","SOLF0:USTF0",1752035971247,6.6211,151.01,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035971850,6.6208,151.02,150.99,9.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1752035973150,9.0963113,151.02,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035973652,6.6208,151.02,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035974756,2.4755113,151.03,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035975356,6.6207,151.02,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035978352,6.6211,151.01,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035978658,2.4755113,151.03,150.99,9.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1752035978858,14.88771512,151.02,150.99,9.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1752035979056,6.6209,151.02,150.99,9.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1752035980859,6.6211,151.01,150.98,9.0978113]
["bitfinex-derivatives","SOLF0:USTF0",1752035981158,2.4755113,151.02,150.98,9.0978113]
["bitfinex-derivatives","SOLF0:USTF0",1752035981656,9.0964113,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752035981856,6.6209,151.02,150.99,9.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1752035983359,6.6209,151.02,151.0,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035987765,6.6209,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752035987964,6.6209,151.02,151.0,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035994768,6.6211,151.01,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035995275,2.4755113,151.03,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035995474,14.88925789,151.02,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035995772,6.621,151.02,150.99,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752035997275,8.26771785,151.01,151.0,4.1369706]
["bitfinex-derivatives","SOLF0:USTF0",1752035997570,2.4755113,151.03,151.0,4.1369706]
["bitfinex-derivatives","SOLF0:USTF0",1752035997770,8.2678835,151.02,151.01,4.13693868]
["bitfinex-derivatives","SOLF0:USTF0",1752035998577,14.8886835,151.02,151.01,4.13693868]
["bitfinex-derivatives","SOLF0:USTF0",1752035999279,8.2678835,151.02,151.01,4.13693868]
["bitfinex-derivatives","SOLF0:USTF0",1752036001279,8.2678835,151.02,151.0,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752036001469,6.6205,151.03,151.0,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752036001674,8.27922668,151.02,151.0,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752036001878,6.6677972,151.03,151.0,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752036002073,8.27922668,151.02,151.01,3.60490139]
["bitfinex-derivatives","SOLF0:USTF0",1752036010378,8.27922668,151.02,151.01,6.08041269]
["bitfinex-derivatives","SOLF0:USTF0",1752036011290,8.27922668,151.02,151.01,3.60490139]
["bitfinex-derivatives","SOLF0:USTF0",1752036011487,8.27922668,151.02,151.01,6.08041269]
["bitfinex-derivatives","SOLF0:USTF0",1752036011681,8.27922668,151.02,151.01,6.08100482]
["bitfinex-derivatives","SOLF0:USTF0",1752036011885,8.27922668,151.02,151.01,3.60549352]
["bitfinex-derivatives","SOLF0:USTF0",1752036013287,8.27922668,151.02,151.01,10.22659352]
["bitfinex-derivatives","SOLF0:USTF0",1752036013488,8.27922668,151.02,151.01,6.08100482]
["bitfinex-derivatives","SOLF0:USTF0",1752036013684,0.0472972,151.03,151.01,3.60549352]
["bitfinex-derivatives","SOLF0:USTF0",1752036013884,0.0472972,151.03,151.02,6.08100482]
["bitfinex-derivatives","SOLF0:USTF0",1752036014592,2.4755113,151.08,151.02,6.08100482]
["bitfinex-derivatives","SOLF0:USTF0",1752036014792,8.27733884,151.07,151.05,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752036014998,6.6188,151.07,151.06,3.60549352]
["bitfinex-derivatives","SOLF0:USTF0",1752036015292,14.89613884,151.07,151.06,3.60549352]
["bitfinex-derivatives","SOLF0:USTF0",1752036018092,13.79048771,151.12,151.06,6.08100482]
["bitfinex-derivatives","SOLF0:USTF0",1752036018292,10.74070468,151.11,151.08,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752036018488,8.26519338,151.1,151.09,6.08100482]
["bitfinex-derivatives","SOLF0:USTF0",1752036018692,13.6520113,151.12,151.09,6.08100482]
["bitfinex-derivatives","SOLF0:USTF0",1752036018991,8.26631209,151.11,151.1,3.60549352]
["bitfinex-derivatives","SOLF0:USTF0",1752036019195,8.26631209,151.11,151.1,3.59508783]
["bitfinex-derivatives","SOLF0:USTF0",1752036019388,2.4755113,151.13,151.1,3.59508783]
["bitfinex-derivatives","SOLF0:USTF0",1752036019590,8.26043714,151.12,151.11,3.59508783]
["bitfinex-derivatives","SOLF0:USTF0",1752036019786,4.4815,151.16,151.11,6.07059913]
["bitfinex-derivatives","SOLF0:USTF0",1752036019990,10.73766846,151.15,151.12,6.07059913]
["bitfinex-derivatives","SOLF0:USTF0",1752036020187,2.4755113,151.15,151.13,3.59508783]
["bitfinex-derivatives","SOLF0:USTF0",1752036020384,2.4755113,151.14,151.1,2.4755113]
["bitfinex-derivatives","SOLF0:USTF0",1752036020589,2.4755113,151.13,151.12,0.04748566]
["bitfinex-derivatives","SOLF0:USTF0",1752036021196,4.4815,151.16,151.12,0.04748566]
["bitfinex-derivatives","SOLF0:USTF0",1752036021197,2.4755113,151.14,151.12,0.04748566]
["bitfinex-derivatives","SOLF0:USTF0",1752036021898,6.6158,151.13,151.12,0.04748566]
["bitfinex-derivatives","SOLF0:USTF0",1752036037811,4.4815,151.16,151.05,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752036037812,6.6167,151.11,151.07,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036038510,6.6167,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752036040607,6.6184,151.08,151.05,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752036040813,3.85183739,151.12,150.98,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752036041006,4.3965,151.11,151.04,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036041200,3.85183739,151.1,150.99,574.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752036041413,3.85183739,151.08,151.02,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036041807,6.6195,151.05,151.02,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036042012,3.85183739,151.08,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752036042207,6.6196,151.05,151.01,10.47263739]
["bitfinex-derivatives","SOLF0:USTF0",1752036042605,6.6196,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752036046306,3.85183739,151.09,151.03,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036046610,8.24833739,151.11,151.03,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036047013,6.6177,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036047808,6.6181,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036054616,6.6178,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036055113,6.618,151.08,151.05,10.47083739]
["bitfinex-derivatives","SOLF0:USTF0",1752036055315,8.24833739,151.11,151.05,10.47083739]
["bitfinex-derivatives","SOLF0:USTF0",1752036055516,8.24833739,151.11,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036056012,4.3965,151.11,151.05,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036057616,6.6178,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036058918,6.6178,151.09,151.05,3.85183739]
["bitfinex-derivatives","SOLF0:USTF0",1752036058919,6.6178,151.09,151.05,10.47093739]
["bitfinex-derivatives","SOLF0:USTF0",1752036060825,6.6178,151.09,151.06,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036061125,6.6181,151.08,151.06,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036062023,6.6181,151.08,151.07,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036063227,6.6177,151.09,151.07,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036065024,6.6177,151.09,151.08,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036065932,2.46639365,151.12,151.08,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036066124,2.2935,151.15,151.08,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036066330,11.54759546,151.14,150.99,64.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752036066526,2.2935,151.15,151.1,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036066732,10.77673412,151.14,151.1,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036067030,2.50964824,151.14,151.1,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036067232,0.04325459,151.14,150.99,64.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752036067433,2.50964824,151.14,151.1,2.50896327]
["bitfinex-derivatives","SOLF0:USTF0",1752036067632,2.46639365,151.14,151.1,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036068131,6.6161,151.13,151.1,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036068432,4.75989365,151.15,151.11,2.46639365]
["bitfinex-derivatives","SOLF0:USTF0",1752036068930,6.6157,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1752036069135,2.2935,151.15,151.08,3.85141179]
["bitfinex-derivatives","SOLF0:USTF0",1752036069328,8.31068846,151.14,151.08,3.85141179]
["bitfinex-derivatives","SOLF0:USTF0",1752036069630,6.6161,151.13,151.08,3.85141179]
["bitfinex-derivatives","SOLF0:USTF0",1752036070133,6.6158,151.13,151.08,10.46911179]
["bitfinex-derivatives","SOLF0:USTF0",1752036070332,2.2935,151.15,151.08,10.46911179]
["bitfinex-derivatives","SOLF0:USTF0",1752036070532,8.32890721,151.14,151.08,10.46911179]
["bitfinex-derivatives","SOLF0:USTF0",1752036070732,6.6158,151.13,151.08,10.46911179]
["bitfinex-derivatives","SOLF0:USTF0",1752036071332,6.6163,151.12,151.08,10.46911179]
["bitfinex-derivatives","SOLF0:USTF0",1752036078236,6.6163,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752036081639,6.6163,151.12,151.09,10.46881179]
["bitfinex-derivatives","SOLF0:USTF0",1752036085142,7.09680634,151.14,151.06,3.85141179]
["bitfinex-derivatives","SOLF0:USTF0",1752036085338,12.1661706,151.13,151.05,3.85348596]
["bitfinex-derivatives","SOLF0:USTF0",1752036085538,12.16619181,151.12,151.05,3.85350717]
["bitfinex-derivatives","SOLF0:USTF0",1752036085734,12.16619181,151.12,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752036085735,6.6175,151.1,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752036086242,6.6175,151.1,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036087441,6.6175,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036087743,6.6176,151.09,151.05,3.85350717]
["bitfinex-derivatives","SOLF0:USTF0",1752036087947,6.6176,151.09,151.05,10.47240717]
["bitfinex-derivatives","SOLF0:USTF0",1752036088340,6.6176,151.09,151.05,3.85350717]
["bitfinex-derivatives","SOLF0:USTF0",1752036089548,6.6176,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036090847,6.6176,151.09,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036093545,6.6179,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036093748,2.4661854,151.1,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036094051,2.4661854,151.1,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036094848,6.6177,151.09,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036095350,9.0834854,151.1,151.06,9.0846854]
["bitfinex-derivatives","SOLF0:USTF0",1752036097351,6.6176,151.09,151.06,9.0846854]
["bitfinex-derivatives","SOLF0:USTF0",1752036097546,6.6176,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752036097749,6.6176,151.09,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036099252,6.618,151.08,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036101249,9.0840854,151.09,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036101452,9.0840854,151.09,151.06,9.0849854]
["bitfinex-derivatives","SOLF0:USTF0",1752036101651,2.4661854,151.09,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036101852,6.618,151.08,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036102646,9.0838854,151.09,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036104147,6.6177,151.09,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036104949,6.6177,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036105146,6.6177,151.09,151.06,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036106959,9.0834854,151.1,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036107450,9.0834854,151.1,151.07,9.0845854]
["bitfinex-derivatives","SOLF0:USTF0",1752036108157,6.6173,151.1,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036108360,9.0834854,151.1,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036108863,2.4661854,151.11,151.07,9.0841854]
["bitfinex-derivatives","SOLF0:USTF0",1752036110660,6.6174,151.1,151.07,9.0841854]
["bitfinex-derivatives","SOLF0:USTF0",1752036111158,6.6174,151.1,151.08,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036113857,6.6174,151.1,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036114953,6.6174,151.1,151.08,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036116262,6.6176,151.09,151.08,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036116465,2.4661854,151.12,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036116654,8.3116953,151.11,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036116859,2.4661854,151.11,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036117059,6.6175,151.1,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036119159,6.6168,151.11,151.09,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036122570,6.6168,151.11,151.08,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036123263,2.4661854,151.11,150.99,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752036123464,2.4661854,151.11,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036124367,6.6172,151.1,151.07,2.4661854]
["bitfinex-derivatives","SOLF0:USTF0",1752036124568,6.6172,151.1,151.06,2.46624303]
["bitfinex-derivatives","SOLF0:USTF0",1752036126467,6.6176,151.09,151.06,2.46624303]
["bitfinex-derivatives","SOLF0:USTF0",1752036129172,6.6176,151.09,151.06,9.08514303]
["bitfinex-derivatives","SOLF0:USTF0",1752036131276,6.6176,151.09,151.06,2.46624303]
["bitfinex-derivatives","SOLF0:USTF0",1752036134078,6.6176,151.09,151.06,9.08504303]
["bitfinex-derivatives","SOLF0:USTF0",1752036135077,6.6173,151.1,151.06,9.08504303]
["bitfinex-derivatives","SOLF0:USTF0",1752036135277,6.6173,151.1,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036135479,2.46624305,151.11,151.06,9.08504305]
["bitfinex-derivatives","SOLF0:USTF0",1752036135776,8.31332013,151.1,151.06,9.08504305]
["bitfinex-derivatives","SOLF0:USTF0",1752036135976,6.6172,151.1,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036138078,6.6172,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036138275,2.46624305,151.1,151.06,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036138477,2.46624305,151.1,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036138673,2.46624305,151.11,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036138876,8.31538631,151.1,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036139075,2.46624305,151.11,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036139275,8.31538631,151.1,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036139476,2.46624305,151.11,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036139676,6.6176,151.09,151.07,2.46624305]
["bitfinex-derivatives","SOLF0:USTF0",1752036142880,6.6176,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752036143076,9.26073853,151.13,151.07,2.46619237]
["bitfinex-derivatives","SOLF0:USTF0",1752036143381,13.979291,151.12,151.07,2.46619237]
["bitfinex-derivatives","SOLF0:USTF0",1752036143582,8.30730987,151.11,151.07,2.46619237]
["bitfinex-derivatives","SOLF0:USTF0",1752036143773,14.92470987,151.1,151.07,2.46619237]
["bitfinex-derivatives","SOLF0:USTF0",1752036143980,6.6174,151.1,151.07,2.46619237]
["bitfinex-derivatives","SOLF0:USTF0",1752036146179,6.6174,151.1,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036146781,6.6174,151.1,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036150386,9.27009219,151.14,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036150587,2.46595907,151.12,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036150787,8.32158821,151.11,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036150983,6.6169,151.11,151.08,9.08395907]
["bitfinex-derivatives","SOLF0:USTF0",1752036153597,6.6169,151.11,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036154097,6.6169,151.11,151.08,9.08395907]
["bitfinex-derivatives","SOLF0:USTF0",1752036154893,2.46595907,151.12,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036155099,8.32445373,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036155294,2.46595907,151.12,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036155495,8.3242811,151.11,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036155696,8.3242811,151.1,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036155898,6.6169,151.11,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036156097,8.33289159,151.1,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036156301,6.6169,151.11,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036156501,8.33223211,151.1,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036156802,6.6169,151.11,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036157003,8.33159512,151.1,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036157203,6.6169,151.11,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036157397,14.94868355,151.1,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036157598,6.6171,151.1,151.08,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036160601,6.6176,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036160903,2.46595907,151.11,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036161202,8.34071329,151.1,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036161403,8.34071329,151.09,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036161603,2.46595907,151.11,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036161803,8.34056564,151.1,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036162004,8.34056564,151.09,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036162302,2.46595907,151.11,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036162303,6.6172,151.1,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036162505,8.3404282,151.09,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036162704,6.6172,151.1,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036162999,8.3404282,151.09,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036163203,6.6172,151.1,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036163402,8.34030214,151.09,151.07,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036163596,6.6172,151.1,151.06,9.08475907]
["bitfinex-derivatives","SOLF0:USTF0",1752036163802,8.34030214,151.09,151.06,9.08475907]
["bitfinex-derivatives","SOLF0:USTF0",1752036164001,6.6172,151.1,151.06,9.08475907]
["bitfinex-derivatives","SOLF0:USTF0",1752036164205,8.34030214,151.09,151.06,9.08475907]
["bitfinex-derivatives","SOLF0:USTF0",1752036164506,6.6178,151.09,151.06,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036166404,9.27360756,151.13,150.99,193.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752036166405,2.46595907,151.07,150.99,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752036166602,2.46595907,151.07,151.02,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036166805,10.78630863,151.06,151.02,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036166999,6.6193,151.05,151.02,9.08625907]
["bitfinex-derivatives","SOLF0:USTF0",1752036167204,6.6193,151.05,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752036167805,6.6193,151.05,151.01,9.08685907]
["bitfinex-derivatives","SOLF0:USTF0",1752036168209,9.08525907,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752036168405,9.08525907,151.05,151.01,9.08685907]
["bitfinex-derivatives","SOLF0:USTF0",1752036171511,9.08525907,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752036171717,9.08525907,151.05,151.02,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036172816,9.08525907,151.05,151.01,9.08685907]
["bitfinex-derivatives","SOLF0:USTF0",1752036173016,9.08525907,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752036173216,9.08525907,151.05,151.02,9.08645907]
["bitfinex-derivatives","SOLF0:USTF0",1752036175816,6.6193,151.05,151.02,9.08645907]
["bitfinex-derivatives","SOLF0:USTF0",1752036177722,6.619,151.06,151.03,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036178020,9.08495907,151.06,151.03,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036178823,6.6193,151.05,151.03,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036179023,6.6193,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752036179220,6.6193,151.05,151.03,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036179725,9.08495907,151.06,151.03,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036180622,6.6194,151.05,151.03,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036181224,6.6194,151.05,151.02,9.08645907]
["bitfinex-derivatives","SOLF0:USTF0",1752036185328,6.6194,151.05,151.02,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036189534,6.6194,151.05,151.02,9.08655907]
["bitfinex-derivatives","SOLF0:USTF0",1752036196038,6.6194,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752036196334,6.6195,151.05,151.02,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036200140,6.6195,151.05,151.02,9.08655907]
["bitfinex-derivatives","SOLF0:USTF0",1752036201945,6.6195,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752036202143,6.6195,151.05,151.02,9.08655907]
["bitfinex-derivatives","SOLF0:USTF0",1752036204137,12.44709805,151.09,150.95,18.56830507]
["bitfinex-derivatives","SOLF0:USTF0",1752036204340,2.46595907,151.02,150.98,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036204545,2.46595907,151.02,150.93,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752036204546,2.46595907,151.02,151.0,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1752036204741,9.08695907,151.02,151.0,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1752036204941,9.08695907,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752036205142,9.08695907,151.02,150.98,9.08805907]
["bitfinex-derivatives","SOLF0:USTF0",1752036207948,9.08695907,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752036208250,9.08695907,151.02,150.98,9.08805907]
["bitfinex-derivatives","SOLF0:USTF0",1752036208547,6.6211,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752036208745,2.46595907,151.02,150.98,9.08805907]
["bitfinex-derivatives","SOLF0:USTF0",1752036209246,2.51230497,151.02,150.98,9.08805907]
["bitfinex-derivatives","SOLF0:USTF0",1752036209847,9.13310497,151.02,150.98,9.08805907]
["bitfinex-derivatives","SOLF0:USTF0",1752036212450,9.13310497,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752036212650,9.13310497,151.02,150.98,9.08805907]
["bitfinex-derivatives","SOLF0:USTF0",1752036213053,9.13310497,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752036214646,0.0463459,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752036214848,2.51230497,151.02,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036216453,9.13300497,151.02,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036216852,6.6670459,151.02,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036219754,6.6670459,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752036219954,6.6670459,151.02,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036220960,0.0463459,151.02,151.01,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036221151,0.0463459,151.02,150.95,18.56830507]
["bitfinex-derivatives","SOLF0:USTF0",1752036221458,0.0463459,151.02,151.01,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036221655,0.0463459,151.02,150.95,18.56830507]
["bitfinex-derivatives","SOLF0:USTF0",1752036221855,0.0463459,151.02,150.94,20.78990507]
["bitfinex-derivatives","SOLF0:USTF0",1752036222055,2.51230497,151.02,150.98,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036222355,6.6671459,151.02,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036222656,0.0463459,151.02,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036223253,6.6671459,151.02,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036223459,6.6671459,151.02,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036224756,6.6671459,151.02,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036226358,6.6671459,151.02,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036227458,0.0463459,151.02,151.01,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036227962,0.0463459,151.02,151.01,9.08705907]
["bitfinex-derivatives","SOLF0:USTF0",1752036228261,0.0463459,151.02,151.01,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036228660,0.0463459,151.02,151.0,9.08725907]
["bitfinex-derivatives","SOLF0:USTF0",1752036228859,0.0463459,151.02,151.0,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036229959,0.0463459,151.02,150.99,9.08745907]
["bitfinex-derivatives","SOLF0:USTF0",1752036230764,0.0463459,151.02,151.0,9.08735907]
["bitfinex-derivatives","SOLF0:USTF0",1752036234468,0.0463459,151.02,151.0,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036236869,0.0463459,151.02,151.0,9.08735907]
["bitfinex-derivatives","SOLF0:USTF0",1752036237673,0.0463459,151.02,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752036238170,0.0463459,151.02,151.01,9.08705907]
["bitfinex-derivatives","SOLF0:USTF0",1752036239570,0.0463459,151.02,151.01,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036240572,0.0463459,151.02,151.01,9.08705907]
["bitfinex-derivatives","SOLF0:USTF0",1752036241376,0.0463459,151.02,151.01,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036246575,0.0463459,151.02,151.01,9.08705907]
["bitfinex-derivatives","SOLF0:USTF0",1752036249878,2.46595907,151.06,151.01,17.35932347]
["bitfinex-derivatives","SOLF0:USTF0",1752036250078,6.62,151.04,151.02,10.73822347]
["bitfinex-derivatives","SOLF0:USTF0",1752036250277,8.5756899,151.03,151.01,9.08705907]
["bitfinex-derivatives","SOLF0:USTF0",1752036250476,6.62,151.04,151.02,8.27256516]
["bitfinex-derivatives","SOLF0:USTF0",1752036250679,16.84249114,151.03,151.01,9.08705907]
["bitfinex-derivatives","SOLF0:USTF0",1752036250879,16.84249114,151.03,150.94,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752036251079,2.46595907,151.05,150.98,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036251080,25.92935021,151.02,150.98,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036251281,8.56992598,151.01,150.98,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036251580,16.84249114,151.0,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036254178,8.27256516,151.0,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036255881,8.27256516,151.0,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036256584,8.27256516,151.0,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036256882,8.27256516,151.0,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036258483,8.27256516,151.0,150.99,9.08785907]
["bitfinex-derivatives","SOLF0:USTF0",1752036258682,8.27256516,151.0,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752036258982,8.27256516,151.0,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036260976,8.27256516,151.0,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752036261183,8.27256516,150.99,150.98,4.12401804]
["bitfinex-derivatives","SOLF0:USTF0",1752036261383,8.27256516,150.99,150.98,6.58997711]
["bitfinex-derivatives","SOLF0:USTF0",1752036264690,8.27256516,150.99,150.98,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036265587,8.27256516,150.99,150.98,9.08795907]
["bitfinex-derivatives","SOLF0:USTF0",1752036267086,6.66294509,151.01,150.98,9.08795907]
["bitfinex-derivatives","SOLF0:USTF0",1752036267282,6.66294509,151.01,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036270894,0.04184509,151.01,150.99,9.08775907]
["bitfinex-derivatives","SOLF0:USTF0",1752036271293,0.04184509,151.01,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036271893,6.66304509,151.01,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036272995,0.04184509,151.01,150.99,2.46595907]
["bitfinex-derivatives","SOLF0:USTF0",1752036273795,0.04184509,151.01,150.99,9.08765907]
["bitfinex-derivatives","SOLF0:USTF0",1752036276598,0.04184509,151.01,150.99,9.09030688]
["bitfinex-derivatives","SOLF0:USTF0",1752036280598,0.04184509,151.01,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752036280898,0.04184509,151.01,150.99,9.09030688]
["bitfinex-derivatives","SOLF0:USTF0",1752036281498,6.66294509,151.01,150.99,2.46860688]
["bitfinex-derivatives","SOLF0:USTF0",1752036281691,2.46860688,151.0,150.97,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1752036281895,2.46860688,151.0,150.94,2.46860688]
["bitfinex-derivatives","SOLF0:USTF0",1752036282098,9.09281588,150.98,150.94,9.09401588]
["bitfinex-derivatives","SOLF0:USTF0",1752036283200,9.14129654,150.98,150.94,9.09401588]
["bitfinex-derivatives","SOLF0:USTF0",1752036283402,9.14129654,150.98,150.95,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036284292,0.04848066,150.98,150.96,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036284497,0.04848066,150.98,150.97,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036284698,8.58720134,150.98,150.97,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036285000,11.05741722,150.98,150.95,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036285202,2.51869654,150.98,150.95,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036285695,2.51869654,150.98,150.94,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036286293,2.47021588,150.97,150.93,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036287298,6.6235,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036288605,9.09301588,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036288902,2.51869654,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036289103,9.14129654,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036289806,6.6229,150.97,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036290707,6.6229,150.97,150.94,9.09411588]
["bitfinex-derivatives","SOLF0:USTF0",1752036291307,6.6229,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752036291506,6.6229,150.97,150.94,9.09411588]
["bitfinex-derivatives","SOLF0:USTF0",1752036291704,6.6229,150.97,150.94,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036292006,9.09311588,150.97,150.93,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036292206,6.6234,150.96,150.93,9.09451588]
["bitfinex-derivatives","SOLF0:USTF0",1752036292607,6.67161663,150.96,150.93,9.09451588]
["bitfinex-derivatives","SOLF0:USTF0",1752036293306,0.04821663,150.96,150.94,9.09421588]
["bitfinex-derivatives","SOLF0:USTF0",1752036294008,0.04821663,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036294205,0.04821663,150.96,150.95,9.09391588]
["bitfinex-derivatives","SOLF0:USTF0",1752036298411,0.04821663,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036298711,0.04821663,150.96,150.95,9.09391588]
["bitfinex-derivatives","SOLF0:USTF0",1752036299910,0.04821663,150.96,150.88,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1752036299911,0.04821663,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752036300210,0.04821663,150.96,150.94,9.09411588]
["bitfinex-derivatives","SOLF0:USTF0",1752036301312,0.04821663,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752036302614,0.04821663,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036303710,0.04821663,150.96,150.95,9.09391588]
["bitfinex-derivatives","SOLF0:USTF0",1752036304616,0.04821663,150.96,150.88,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1752036304813,0.04821663,150.96,150.94,2.47021588]
["bitfinex-derivatives","SOLF0:USTF0",1752036306516,0.04821663,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036307216,0.04821663,150.96,150.95,9.09391588]
["bitfinex-derivatives","SOLF0:USTF0",1752036310213,0.04821663,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036319429,0.04821663,150.96,150.95,9.09391588]
["bitfinex-derivatives","SOLF0:USTF0",1752036320535,0.04821663,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036329541,0.04821663,150.96,150.95,9.09364866]
["bitfinex-derivatives","SOLF0:USTF0",1752036329742,2.46994866,151.01,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036329939,8.51450689,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036330241,8.51450689,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036330436,6.6217,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036330741,8.5052551,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036330941,6.6217,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036330942,6.66457855,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036331141,8.50526023,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036331342,6.66457855,151.0,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036331539,8.50524014,150.99,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036331733,6.66457855,151.0,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036331942,8.5053193,150.99,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036332142,6.66457855,151.0,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036332443,8.50436329,150.99,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036332640,6.66457855,151.0,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036332842,8.50502057,150.99,150.97,9.09181398]
["bitfinex-derivatives","SOLF0:USTF0",1752036333043,6.622,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036333843,8.50410237,150.98,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752036343854,15.12670237,150.98,150.87,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1752036344054,6.6226,150.98,150.94,2.469352]
["bitfinex-derivatives","SOLF0:USTF0",1752036344452,6.66634565,150.98,150.94,2.469352]
["bitfinex-derivatives","SOLF0:USTF0",1752036345247,9.13569765,150.98,150.94,2.469352]
["bitfinex-derivatives","SOLF0:USTF0",1752036345555,9.13569765,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752036348356,2.51309765,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752036349152,0.04374565,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752036356865,9.13549765,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752036357066,8.48771085,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036357363,9.13549765,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036357566,8.48489561,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036357774,9.13549765,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036358064,8.48489561,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036358365,9.13549765,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036358565,8.48468567,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036358764,9.13549765,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036358965,8.48468567,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036359162,9.13549765,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036359468,8.48448772,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036359770,9.13549765,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036360064,8.48447392,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036360264,9.13549765,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036360464,8.48307891,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036360666,6.6228,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036364869,9.13638798,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036365167,8.48479756,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036365469,9.13638798,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036365771,8.48296679,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036366070,9.13638798,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036366368,8.48281796,150.97,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036366566,9.13638798,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036366864,6.66634565,150.98,150.95,9.1372286]
["bitfinex-derivatives","SOLF0:USTF0",1752036367069,6.66634565,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752036370273,6.66634565,150.98,150.95,9.1372286]
["bitfinex-derivatives","SOLF0:USTF0",1752036374173,6.66634565,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036375376,9.13634387,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036377272,6.66634565,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036377473,9.13634387,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036378176,6.66634565,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036378374,9.13634387,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036379678,9.13634387,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752036380578,9.13634387,150.98,150.95,6.66718627]
["bitfinex-derivatives","SOLF0:USTF0",1752036381178,9.13634387,150.98,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752036381777,9.13634387,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036386884,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036389891,8.48207797,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036390091,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036390291,8.48202532,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036390492,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036390696,8.48202561,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036390992,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036391192,8.48202561,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036391393,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036391592,8.48214614,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036391891,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036392092,8.48214614,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036392391,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036392592,8.4821071,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036392794,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036392993,8.4821071,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036393195,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036393394,8.48207262,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036393586,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036393788,8.48207262,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036393986,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036394193,8.48207262,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036394394,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036394591,8.48238008,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036394791,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036394990,8.48238008,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036395193,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036395393,8.48219202,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036395593,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036395793,8.48219202,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036395991,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036396200,8.48219202,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036396401,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036396602,8.48201011,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036396802,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036397003,8.48201011,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036397202,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036397403,8.48199981,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036397603,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036397807,8.48178891,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036398008,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036398305,8.48180328,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036398507,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036398699,8.48178445,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036398903,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036399202,8.4811287,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036399503,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036399703,8.48079682,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036400001,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036400198,8.480435,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036400404,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036400604,8.48042283,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036400904,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036401098,8.4803304,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036401300,6.66634565,150.98,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036401496,15.10324364,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036401696,6.6229,150.97,150.95,6.66728627]
["bitfinex-derivatives","SOLF0:USTF0",1752036401901,6.6233,150.96,150.95,0.04368627]
["bitfinex-derivatives","SOLF0:USTF0",1752036402103,15.10303264,150.96,150.91,2.46999822]
["bitfinex-derivatives","SOLF0:USTF0",1752036402309,9.09410769,150.96,150.92,2.47080769]
["bitfinex-derivatives","SOLF0:USTF0",1752036402504,9.09410769,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752036403210,9.1443956,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752036403810,8.47483435,150.95,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752036404008,9.1443956,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752036407612,6.6237,150.95,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752036408212,9.1444956,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752036410715,9.1444956,150.96,150.93,9.09500769]
["bitfinex-derivatives","SOLF0:USTF0",1752036412710,6.67368791,150.96,150.93,9.09500769]
["bitfinex-derivatives","SOLF0:USTF0",1752036413116,6.67368791,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036413617,0.05028791,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036413818,2.5210956,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036414117,9.1443956,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036416820,6.67358791,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036427331,6.67358791,150.96,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752036430931,6.67358791,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752036433839,0.05028791,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752036437646,6.67368791,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752036437841,6.67368791,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036438241,9.14420929,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036440547,8.42526336,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036440749,9.14420929,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036440948,8.42526336,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036441148,9.14420929,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036441348,8.42580078,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036441544,9.14420929,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036441745,8.42645322,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036441944,9.14420929,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036442145,8.42679596,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036442347,9.14420929,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036442547,8.42745121,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036442850,9.14420929,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036443050,8.42761828,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752036443248,9.14420929,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752036443451,8.42843477,150.95,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752036451558,0.05028791,150.96,150.94,9.09421057]
["bitfinex-derivatives","SOLF0:USTF0",1752036454361,0.05028791,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752036456458,0.05028791,150.96,150.94,9.09421057]
["bitfinex-derivatives","SOLF0:USTF0",1752036457558,0.05028791,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036457758,8.50498691,150.96,150.95,9.09391057]
["bitfinex-derivatives","SOLF0:USTF0",1752036457960,8.50498691,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752036461756,2.47021057,151.0,150.95,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036462062,8.45448275,150.99,150.97,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036462257,6.6218,151.0,150.97,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036462562,8.45082589,150.99,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036462757,6.6218,151.0,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036462959,8.45082589,150.99,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036463157,9.09201057,151.0,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036463358,8.44831937,150.99,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036463558,9.09201057,151.0,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036463763,8.44831937,150.99,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036464059,9.09201057,151.0,150.97,9.09301057]
["bitfinex-derivatives","SOLF0:USTF0",1752036464260,8.42059458,150.99,150.97,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036464564,6.622,150.99,150.97,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036465663,6.622,150.99,150.96,9.09331057]
["bitfinex-derivatives","SOLF0:USTF0",1752036473474,6.622,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752036473969,9.24280866,151.04,150.98,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036474165,572.0,151.11,151.03,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036474166,2.25,151.08,151.03,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036474371,8.42180393,151.07,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036474676,8.42180393,151.06,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036474877,6.6185,151.07,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036475079,8.42198289,151.06,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036475376,6.6185,151.07,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036475572,8.41491519,151.06,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036475776,6.6185,151.07,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036477471,2.47021057,151.08,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036477472,9.08831057,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752036477672,572.0,151.11,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036477878,8.4063891,151.1,151.07,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036478072,8.4063891,151.09,151.07,9.08831057]
["bitfinex-derivatives","SOLF0:USTF0",1752036478377,6.6172,151.1,151.07,9.08831057]
["bitfinex-derivatives","SOLF0:USTF0",1752036478879,6.6179,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036479075,190.34,151.13,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752036479076,2.47021057,151.08,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752036479268,2.47021057,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036479678,9.08841057,151.08,151.05,9.08951057]
["bitfinex-derivatives","SOLF0:USTF0",1752036479878,9.08841057,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036480081,9.08841057,151.08,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036480482,6.6191,151.06,151.03,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036481477,6.6191,151.06,150.96,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752036481683,9.08871057,151.07,151.03,9.09001057]
["bitfinex-derivatives","SOLF0:USTF0",1752036481880,9.08871057,151.07,151.03,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036482077,9.08871057,151.07,151.03,9.09011057]
["bitfinex-derivatives","SOLF0:USTF0",1752036483986,9.08871057,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752036484886,6.6185,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752036485294,9.08871057,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752036489177,9.08941057,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752036489389,2.47021057,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752036489978,2.47021057,151.04,150.95,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752036490183,2.47021057,151.03,150.99,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036490483,2.47021057,151.02,150.98,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036491685,2.47021057,151.02,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752036493588,9.09081057,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752036493790,6.6206,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752036493991,9.09081057,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752036495190,2.47021057,151.02,150.98,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036495586,2.47021057,151.03,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752036495982,6.6199,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752036496190,2.47021057,151.03,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752036500091,9.09051057,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036500488,2.47021057,151.02,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036501696,9.09051057,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036503794,2.47021057,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036505596,6.6199,151.04,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036506091,2.47021057,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036506697,9.09051057,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036507299,6.6203,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036507499,9.09051057,151.03,150.99,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036508499,9.09051057,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752036509401,9.09051057,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752036510602,9.09051057,151.03,151.0,9.09151057]
["bitfinex-derivatives","SOLF0:USTF0",1752036511097,9.09051057,151.03,151.0,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036512604,9.09051057,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752036516406,2.47021057,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752036517907,6.6195,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752036518208,8.49386863,151.04,151.03,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036518900,2.47021057,151.11,151.03,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036519108,2.47021057,151.12,150.95,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752036519303,2.47021057,151.11,151.08,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036519611,2.47021057,151.09,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036519807,2.47021057,151.08,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036520100,9.08831057,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036520301,6.6181,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036520805,6.6181,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036524612,6.6177,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036525006,2.47021057,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036526315,2.47021057,151.09,151.06,9.08891057]
["bitfinex-derivatives","SOLF0:USTF0",1752036526615,6.618,151.08,151.06,9.08891057]
["bitfinex-derivatives","SOLF0:USTF0",1752036526913,6.618,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036527413,9.08781057,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036527913,6.6176,151.09,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036528114,9.08751057,151.1,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036528615,9.08711057,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752036529317,6.6169,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752036529617,6.6171,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752036530609,2.47021057,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752036530815,2.47021057,151.11,151.07,9.08841057]
["bitfinex-derivatives","SOLF0:USTF0",1752036531013,8.44572852,151.1,151.07,9.08841057]
["bitfinex-derivatives","SOLF0:USTF0",1752036531215,6.6171,151.1,151.07,9.08841057]
["bitfinex-derivatives","SOLF0:USTF0",1752036531416,6.6171,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752036532317,9.08731057,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752036533018,9.08731057,151.1,151.07,9.08841057]
["bitfinex-derivatives","SOLF0:USTF0",1752036533715,2.47021057,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036533912,9.08781057,151.09,151.06,9.08891057]
["bitfinex-derivatives","SOLF0:USTF0",1752036534118,9.08781057,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036536120,9.08781057,151.09,151.06,9.08891057]
["bitfinex-derivatives","SOLF0:USTF0",1752036538430,6.618,151.08,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036538620,4.5879,151.14,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036538621,2.47021057,151.07,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036538920,2.47021057,151.07,151.03,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036539825,9.08871057,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752036540322,9.08841057,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752036540522,9.08841057,151.08,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036540923,9.08841057,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036541225,6.6184,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036541425,2.47021057,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036541819,2.47021057,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036542015,9.08841057,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036542225,13.81062357,151.14,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036542424,2.47021057,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036542622,2.47021057,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036543924,2.47021057,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036544427,9.08811057,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036545620,9.08811057,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036547428,9.08811057,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036548125,2.47021057,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752036548325,0.04297448,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752036549525,6.66067448,151.09,151.06,9.08891057]
["bitfinex-derivatives","SOLF0:USTF0",1752036549924,0.04297448,151.09,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036550124,0.04297448,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752036552327,0.04297448,151.09,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752036553231,0.04297448,151.09,151.08,9.08821057]
["bitfinex-derivatives","SOLF0:USTF0",1752036554026,0.04297448,151.09,151.08,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036554330,0.04297448,151.09,151.07,9.08851057]
["bitfinex-derivatives","SOLF0:USTF0",1752036557534,0.04297448,151.09,151.08,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036560039,0.04297448,151.09,151.07,9.08851057]
["bitfinex-derivatives","SOLF0:USTF0",1752036560938,0.04297448,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752036561139,0.04297448,151.09,151.07,9.08851057]
["bitfinex-derivatives","SOLF0:USTF0",1752036562842,0.04297448,151.09,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752036563245,8.54072476,151.09,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752036564239,8.54072476,151.09,151.07,9.08841057]
["bitfinex-derivatives","SOLF0:USTF0",1752036564444,0.04297448,151.09,151.07,9.08841057]
["bitfinex-derivatives","SOLF0:USTF0",1752036565843,0.04297448,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036566141,6.66067448,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036567749,15.11398943,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036567949,6.618,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036568640,9.13088505,151.09,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036568840,9.13088505,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036569041,9.08791057,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036569453,6.6177,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036582068,6.618,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036582468,2.47021057,151.1,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036582668,15.09888339,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036582871,6.6179,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036583369,6.618,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036584069,6.618,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752036586470,6.6184,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036587969,2.47021057,151.08,151.04,9.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1752036588567,6.6187,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752036589370,6.6192,151.06,151.0,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752036589569,2.47021057,151.07,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036589773,8.48840014,151.06,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036589970,9.08901057,151.07,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036590172,8.49016933,151.06,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036590374,9.08901057,151.07,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036590575,8.48064191,151.06,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036590775,9.08901057,151.07,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036590971,8.48097641,151.06,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036591171,9.08901057,151.07,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036591366,8.48225518,151.06,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036591571,9.08901057,151.07,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036591874,8.48244892,151.06,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036592076,6.6189,151.06,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036592474,2.47021057,151.07,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036592778,8.48301722,151.06,151.04,9.08981057]
["bitfinex-derivatives","SOLF0:USTF0",1752036592976,2.47021057,151.07,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036593172,2.47021057,151.05,150.96,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1752036593471,9.09091057,151.02,150.98,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036593678,9.09091057,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752036594376,2.47021057,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752036599278,2.47021057,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752036600381,9.22272357,151.08,151.01,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036600578,2.47021057,151.06,151.02,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036600785,8.39903995,151.05,151.02,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036600983,2.47021057,151.06,151.02,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036601186,8.39961199,151.05,151.02,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036601386,2.47021057,151.06,151.02,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036601582,9.08941057,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752036602674,2.47021057,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752036603381,6.6187,151.07,151.04,9.08991057]
["bitfinex-derivatives","SOLF0:USTF0",1752036603583,9.08891057,151.07,151.04,9.08991057]
["bitfinex-derivatives","SOLF0:USTF0",1752036603982,9.13390763,151.07,151.04,9.08991057]
["bitfinex-derivatives","SOLF0:USTF0",1752036604187,6.6189,151.06,151.04,9.08991057]
["bitfinex-derivatives","SOLF0:USTF0",1752036604985,9.13370763,151.07,151.04,9.08991057]
["bitfinex-derivatives","SOLF0:USTF0",1752036606286,9.13370763,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752036606979,0.04499706,151.07,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036607486,9.08751057,151.1,151.06,9.08871057]
["bitfinex-derivatives","SOLF0:USTF0",1752036607686,8.42857156,151.09,151.06,9.08871057]
["bitfinex-derivatives","SOLF0:USTF0",1752036607886,9.08751057,151.1,151.06,9.08871057]
["bitfinex-derivatives","SOLF0:USTF0",1752036608083,8.42857156,151.09,151.06,9.08871057]
["bitfinex-derivatives","SOLF0:USTF0",1752036608387,6.6176,151.09,151.06,9.08871057]
["bitfinex-derivatives","SOLF0:USTF0",1752036615792,6.6176,151.09,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752036616091,6.6176,151.09,151.06,9.08871057]
["bitfinex-derivatives","SOLF0:USTF0",1752036620092,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752036620391,2.47021057,151.1,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036620593,8.46474007,151.09,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036620784,2.47021057,151.1,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036621092,17.54236944,151.09,151.06,9.08901057]
["bitfinex-derivatives","SOLF0:USTF0",1752036621294,9.08801057,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036621486,9.08801057,151.09,151.06,9.08901057]
["bitfinex-derivatives","SOLF0:USTF0",1752036623094,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036623392,9.08801057,151.09,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036623694,9.08801057,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036629101,6.6178,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036633504,6.6178,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752036633800,6.618,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036638808,6.6178,151.09,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036640711,6.6181,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036641913,6.6181,151.08,151.06,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036643120,6.6181,151.08,151.06,9.08901057]
["bitfinex-derivatives","SOLF0:USTF0",1752036643418,6.6185,151.07,150.98,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752036643611,6.6185,151.07,151.04,9.08961057]
["bitfinex-derivatives","SOLF0:USTF0",1752036644422,6.6185,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752036648724,6.6185,151.07,151.05,9.08951057]
["bitfinex-derivatives","SOLF0:USTF0",1752036651328,6.6182,151.08,151.05,9.08951057]
["bitfinex-derivatives","SOLF0:USTF0",1752036651626,8.47351168,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036651928,8.47351678,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036652223,8.47351678,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036652428,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036652628,8.47346813,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036652927,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036653128,8.47346813,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036653330,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036653627,8.47341983,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036653828,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036654127,8.46777978,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036654328,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036654525,8.46762183,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036654727,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036654927,8.46762183,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036655128,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036655429,15.08612183,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036655629,6.6185,151.07,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036660527,6.6185,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036667630,6.6182,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036667834,8.46970618,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036668033,9.08841057,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036668234,8.46973898,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036668437,9.08841057,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036668636,8.46979326,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036668938,9.08841057,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036669138,8.46979326,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036669337,6.6182,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036669535,8.46972528,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036669735,6.6182,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036669939,8.47024539,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036670137,6.6182,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752036670333,8.47038904,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036670938,6.6182,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036672335,6.6182,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036683248,6.6182,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036689249,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036689449,8.36761645,151.08,151.06,9.08901057]
["bitfinex-derivatives","SOLF0:USTF0",1752036689648,9.08801057,151.09,151.06,9.08901057]
["bitfinex-derivatives","SOLF0:USTF0",1752036689848,8.36761645,151.08,151.06,9.08901057]
["bitfinex-derivatives","SOLF0:USTF0",1752036690042,9.08801057,151.09,151.06,9.08901057]
["bitfinex-derivatives","SOLF0:USTF0",1752036690043,2.47021057,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036690247,6.6173,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036690248,8.36812108,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036694552,8.36812108,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036694854,9.08781057,151.09,151.06,9.08891057]
["bitfinex-derivatives","SOLF0:USTF0",1752036695156,8.37676027,151.08,151.06,9.08891057]
["bitfinex-derivatives","SOLF0:USTF0",1752036695451,9.08781057,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036695653,17.46491101,151.08,151.05,9.08941057]
["bitfinex-derivatives","SOLF0:USTF0",1752036695852,9.08831057,151.08,151.04,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036696353,8.37609956,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036696554,9.08831057,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036697253,6.6181,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036697454,9.08831057,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036700654,8.36770096,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752036700856,9.08831057,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036701056,8.36770096,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036701256,9.08831057,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036701457,8.36776803,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036701658,9.08831057,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036701857,8.36776803,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036702157,9.08831057,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036702352,8.36784631,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036702557,9.08831057,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036702761,8.36783737,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036702959,9.08831057,151.08,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036703259,8.36783737,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036703459,6.6185,151.07,151.05,9.08921057]
["bitfinex-derivatives","SOLF0:USTF0",1752036705561,9.26111303,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036705761,10.83716553,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036705963,8.36695496,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036706255,8.36695496,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036706762,8.36695496,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036706957,9.08781057,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752036707260,14.98553872,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752036707465,6.618,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752036708664,6.618,151.08,151.05,9.08931057]
["bitfinex-derivatives","SOLF0:USTF0",1752036709057,6.618,151.08,151.05,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036709562,6.618,151.08,151.05,2.51432512]
["bitfinex-derivatives","SOLF0:USTF0",1752036709757,6.66677944,151.08,151.05,2.51432512]
["bitfinex-derivatives","SOLF0:USTF0",1752036710564,6.66677944,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036712164,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036712364,8.41792505,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036712964,8.41792505,151.08,151.07,9.08861057]
["bitfinex-derivatives","SOLF0:USTF0",1752036716363,8.41792505,151.08,151.07,2.47021057]
["bitfinex-derivatives","SOLF0:USTF0",1752036719065,8.41792505,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036719266,0.04877944,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036721977,6.66697944,151.08,151.06,9.08881057]
["bitfinex-derivatives","SOLF0:USTF0",1752036722573,6.6184,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036722777,0.04877944,151.08,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036722977,8.38874956,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036723278,6.66677944,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036724380,0.04877944,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036731682,6.66687944,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036731884,0.04877944,151.08,151.05,6.66331455]
["bitfinex-derivatives","SOLF0:USTF0",1752036733586,6.6185,151.07,151.05,6.66331455]
["bitfinex-derivatives","SOLF0:USTF0",1752036733882,6.6185,151.07,151.05,9.13003123]
["bitfinex-derivatives","SOLF0:USTF0",1752036734782,6.6185,151.07,151.05,6.66331455]
["bitfinex-derivatives","SOLF0:USTF0",1752036735184,6.6185,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036735683,6.6185,151.07,151.05,6.66331455]
["bitfinex-derivatives","SOLF0:USTF0",1752036736686,9.13369612,151.08,151.05,6.66331455]
["bitfinex-derivatives","SOLF0:USTF0",1752036736883,8.37681056,151.07,151.05,9.13003123]
["bitfinex-derivatives","SOLF0:USTF0",1752036737085,6.66697944,151.08,151.05,9.13003123]
["bitfinex-derivatives","SOLF0:USTF0",1752036737283,8.37677616,151.07,151.05,9.13003123]
["bitfinex-derivatives","SOLF0:USTF0",1752036737483,6.66697944,151.08,151.05,9.13003123]
["bitfinex-derivatives","SOLF0:USTF0",1752036738486,6.6186,151.07,151.05,9.13003123]
["bitfinex-derivatives","SOLF0:USTF0",1752036739190,6.6186,151.07,151.05,6.66331455]
["bitfinex-derivatives","SOLF0:USTF0",1752036739389,6.6186,151.07,151.05,9.13003123]
["bitfinex-derivatives","SOLF0:USTF0",1752036743887,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036744088,8.43015305,151.08,151.07,9.08494422]
["bitfinex-derivatives","SOLF0:USTF0",1752036744389,0.04877944,151.08,151.07,9.08494422]
["bitfinex-derivatives","SOLF0:USTF0",1752036744780,0.04877944,151.08,151.07,9.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1752036757701,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036757901,0.04877944,151.08,151.07,9.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1752036771011,0.04877944,151.08,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036771213,2.51480114,151.08,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036771511,9.13310114,151.08,151.05,6.66311455]
["bitfinex-derivatives","SOLF0:USTF0",1752036771711,2.4660217,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036772114,9.0847217,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036773414,6.6187,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036773611,9.0847217,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036775610,6.6187,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036776710,6.6189,151.06,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036778616,9.0846217,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036779219,6.6186,151.07,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036779915,6.6186,151.07,151.05,6.66331455]
["bitfinex-derivatives","SOLF0:USTF0",1752036783824,0.04877944,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036786231,2.51480114,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752036786429,2.51480114,151.08,151.05,9.12923625]
["bitfinex-derivatives","SOLF0:USTF0",1752036787526,9.13300114,151.08,151.05,6.66321455]
["bitfinex-derivatives","SOLF0:USTF0",1752036800034,0.04877944,151.08,151.07,2.4660217]
["bitfinex-derivatives","SOLF0:USTF0",1752036800635,0.04877944,151.08,151.07,9.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1752036801333,0.04877944,151.08,151.06,9.0847217]
["bitfinex-derivatives","SOLF0:USTF0",1752036801732,0.04877944,151.08,151.06,2.4660217]
["bitfinex-derivatives","SOLF0:USTF0",1752036802441,0.04877944,151.08,151.06,9.0847217]
["bitfinex-derivatives","SOLF0:USTF0",1752036802838,0.04877944,151.08,151.06,2.4660217]
["bitfinex-derivatives","SOLF0:USTF0",1752036803252,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036808649,0.04877944,151.08,151.07,9.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1752036814355,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036825161,0.04877944,151.08,151.07,9.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1752036825564,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036828864,0.04877944,151.08,151.07,9.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1752036831965,0.04877944,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036832264,2.51480114,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752036832460,0.04877944,151.08,151.06,2.4660217]
["bitfinex-derivatives","SOLF0:USTF0",1752036832757,0.04877944,151.08,151.06,2.46613582]
["bitfinex-derivatives","SOLF0:USTF0",1752036833560,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036847567,0.04877944,151.08,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036848361,2.51491526,151.08,151.05,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1752036848559,9.13321526,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036849569,6.66707944,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036852667,0.04877944,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752036852872,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036853068,0.04877944,151.08,151.07,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036861779,0.04877944,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036880698,0.04877944,151.08,151.07,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036882791,11.72674736,151.12,151.07,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036882997,8.38958711,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752036883193,8.38958711,151.1,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752036890802,8.38958711,151.1,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036891002,6.6167,151.11,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036891203,8.39717927,151.1,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036891405,6.6167,151.11,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036891598,8.39679933,151.1,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036891799,6.6167,151.11,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036891998,8.39679933,151.1,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036892198,6.6167,151.11,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036892398,8.3966056,151.1,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036892600,6.6167,151.11,151.09,9.08415907]
["bitfinex-derivatives","SOLF0:USTF0",1752036893600,6.6167,151.11,151.08,6.66828517]
["bitfinex-derivatives","SOLF0:USTF0",1752036893797,9.08345907,151.11,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036894497,6.6167,151.11,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036894698,9.08345907,151.11,151.08,9.13504424]
["bitfinex-derivatives","SOLF0:USTF0",1752036895406,9.08345907,151.11,151.08,6.66828517]
["bitfinex-derivatives","SOLF0:USTF0",1752036895994,8.40869693,151.1,151.08,6.66828517]
["bitfinex-derivatives","SOLF0:USTF0",1752036896198,9.08345907,151.11,151.0,165.58526785]
["bitfinex-derivatives","SOLF0:USTF0",1752036896504,8.40885872,151.1,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036896703,9.08345907,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036896906,8.40884999,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036897104,9.08345907,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036897306,8.40884999,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036897504,9.08345907,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036897806,8.40907369,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036898001,9.08345907,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036898197,8.40948666,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752036898402,2.46675907,151.11,151.07,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036898710,10.87684724,151.1,151.0,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752036899005,15.02798817,151.09,151.06,9.08535907]
["bitfinex-derivatives","SOLF0:USTF0",1752036899208,6.6179,151.09,151.06,9.08535907]
["bitfinex-derivatives","SOLF0:USTF0",1752036900307,6.6179,151.09,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036900701,9.08405907,151.1,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036900907,8.40797917,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036901208,9.08405907,151.1,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036901402,8.40057353,151.09,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036901703,9.12870896,151.1,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036901904,9.12870896,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036901905,8.40063505,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036902098,9.12870896,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752036902302,8.40372097,151.09,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036902502,9.12870896,151.1,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036902707,8.40432328,151.09,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036902900,9.12870896,151.1,151.06,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036903102,8.40595125,151.09,151.06,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036903309,9.12870896,151.1,151.06,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036903510,8.40673646,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036903711,6.6176,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036904212,6.6176,151.09,151.06,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036904405,6.66184989,151.1,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036904610,8.406786,151.09,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036904911,6.6172,151.1,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036905210,8.406786,151.09,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036905416,6.66518737,151.1,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036905604,8.40679963,151.09,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036905802,6.66518737,151.1,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036906002,8.40679963,151.09,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036906201,6.66518737,151.1,150.98,194.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752036906408,8.40680758,151.09,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036906712,6.6172,151.1,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036906914,8.40680758,151.09,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036907108,6.6172,151.1,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036907307,6.6172,151.1,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036908210,6.6172,151.1,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036908916,6.6172,151.1,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036909415,2.46675907,151.13,151.09,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036909620,10.86522736,151.12,151.08,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036909815,8.39846829,151.11,151.08,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036910015,6.6174,151.1,151.08,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036910215,2.46675907,151.11,151.08,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036910416,2.46675907,151.11,151.07,9.08485907]
["bitfinex-derivatives","SOLF0:USTF0",1752036910718,6.6174,151.1,151.07,9.08485907]
["bitfinex-derivatives","SOLF0:USTF0",1752036911318,6.6174,151.1,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036912219,6.6174,151.1,151.07,9.08495907]
["bitfinex-derivatives","SOLF0:USTF0",1752036915519,6.6178,151.09,151.07,2.46675907]
["bitfinex-derivatives","SOLF0:USTF0",1752036916518,6.6178,151.09,151.07,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036919021,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036921321,6.6178,151.09,151.07,9.08515907]
["bitfinex-derivatives","SOLF0:USTF0",1752036921517,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036924123,6.6178,151.09,151.07,9.0842913]
["bitfinex-derivatives","SOLF0:USTF0",1752036927123,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036930424,6.6173,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036933523,2.4658913,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036933727,6.6176,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036935226,6.6173,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036936028,6.6173,151.1,151.07,9.0842913]
["bitfinex-derivatives","SOLF0:USTF0",1752036936827,6.6173,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752036937029,6.6173,151.1,151.07,9.0842913]
["bitfinex-derivatives","SOLF0:USTF0",1752036937528,6.6173,151.1,151.07,9.08431773]
["bitfinex-derivatives","SOLF0:USTF0",1752036939430,6.6176,151.09,151.07,9.08431773]
["bitfinex-derivatives","SOLF0:USTF0",1752036941834,6.6173,151.1,151.07,9.08431773]
["bitfinex-derivatives","SOLF0:USTF0",1752036945338,6.6173,151.1,151.07,9.08433349]
["bitfinex-derivatives","SOLF0:USTF0",1752036946239,6.66033636,151.1,151.07,9.08433349]
["bitfinex-derivatives","SOLF0:USTF0",1752036946740,0.04303636,151.1,151.08,2.46593349]
["bitfinex-derivatives","SOLF0:USTF0",1752036947043,2.46515685,151.13,151.09,2.46515685]
["bitfinex-derivatives","SOLF0:USTF0",1752036947237,8.45588147,151.12,151.09,9.08235685]
["bitfinex-derivatives","SOLF0:USTF0",1752036947438,8.49963445,151.11,151.09,9.08235685]
["bitfinex-derivatives","SOLF0:USTF0",1752036947638,0.04375298,151.11,151.09,9.08235685]
["bitfinex-derivatives","SOLF0:USTF0",1752036948139,0.04375298,151.11,151.1,9.08225685]
["bitfinex-derivatives","SOLF0:USTF0",1752036948542,2.46515685,151.16,151.1,2.46515685]
["bitfinex-derivatives","SOLF0:USTF0",1752036948742,8.45144206,151.15,151.12,2.46515685]
["bitfinex-derivatives","SOLF0:USTF0",1752036948943,2.46515685,151.16,151.03,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752036948944,8.45144206,151.14,151.03,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752036949145,2.46515685,151.14,151.1,9.08205685]
["bitfinex-derivatives","SOLF0:USTF0",1752036949744,2.46515685,151.14,151.1,9.12710745]
["bitfinex-derivatives","SOLF0:USTF0",1752036950553,6.616,151.13,151.1,9.12710745]
["bitfinex-derivatives","SOLF0:USTF0",1752036951550,9.08115685,151.13,151.1,9.12710745]
["bitfinex-derivatives","SOLF0:USTF0",1752036952254,9.08115685,151.13,151.1,6.6619506]
["bitfinex-derivatives","SOLF0:USTF0",1752036953553,6.616,151.13,151.1,6.6619506]
["bitfinex-derivatives","SOLF0:USTF0",1752036953953,6.616,151.13,151.1,9.12710745]
["bitfinex-derivatives","SOLF0:USTF0",1752036957757,6.616,151.13,151.1,6.6619506]
["bitfinex-derivatives","SOLF0:USTF0",1752036957956,6.616,151.13,151.1,9.12710745]
["bitfinex-derivatives","SOLF0:USTF0",1752036963362,6.616,151.13,151.11,2.46515685]
["bitfinex-derivatives","SOLF0:USTF0",1752036963754,6.616,151.13,151.11,9.08185685]
["bitfinex-derivatives","SOLF0:USTF0",1752036964963,6.616,151.13,151.11,2.46515685]
["bitfinex-derivatives","SOLF0:USTF0",1752036966864,6.6162,151.12,151.11,2.46515685]
["bitfinex-derivatives","SOLF0:USTF0",1752036971666,189.46,151.16,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752036971667,6.6167,151.11,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036971970,6.6167,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752036975367,6.6167,151.11,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036978368,6.6167,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752036981476,6.6167,151.11,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036983577,6.6167,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752036983779,6.6167,151.11,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036993193,6.6164,151.12,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036993592,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752036995193,6.6159,151.13,151.11,2.46515685]
["bitfinex-derivatives","SOLF0:USTF0",1752036995492,2.46515685,151.14,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036995694,6.6164,151.12,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036996296,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752036996496,6.6164,151.12,151.1,2.51020745]
["bitfinex-derivatives","SOLF0:USTF0",1752036997897,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037009109,9.25995033,151.16,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037009309,10.94244481,151.15,151.11,2.46494984]
["bitfinex-derivatives","SOLF0:USTF0",1752037009605,8.47749497,151.14,151.11,2.46449714]
["bitfinex-derivatives","SOLF0:USTF0",1752037009809,8.47749497,151.13,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037010010,6.6156,151.14,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037010210,8.4778603,151.13,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037010410,6.6156,151.14,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037010610,8.47824739,151.13,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037010811,6.6156,151.14,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037011013,8.47824739,151.13,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037011311,6.6156,151.14,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037011514,8.47865919,151.13,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037011713,6.6156,151.14,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037012012,8.47865919,151.13,151.11,9.08099714]
["bitfinex-derivatives","SOLF0:USTF0",1752037012212,6.6158,151.13,151.11,2.46449714]
["bitfinex-derivatives","SOLF0:USTF0",1752037016613,6.6158,151.13,151.1,9.12644774]
["bitfinex-derivatives","SOLF0:USTF0",1752037021125,6.6158,151.13,151.11,2.46449714]
["bitfinex-derivatives","SOLF0:USTF0",1752037022424,6.6155,151.14,151.11,9.08119714]
["bitfinex-derivatives","SOLF0:USTF0",1752037023421,2.46449714,151.15,151.11,2.46449714]
["bitfinex-derivatives","SOLF0:USTF0",1752037024429,6.6156,151.14,151.11,9.08089714]
["bitfinex-derivatives","SOLF0:USTF0",1752037025724,6.6156,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752037029334,6.6156,151.14,151.11,9.08089714]
["bitfinex-derivatives","SOLF0:USTF0",1752037029736,6.6158,151.13,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752037031336,6.6158,151.13,151.1,9.12644774]
["bitfinex-derivatives","SOLF0:USTF0",1752037041143,6.6159,151.13,151.1,9.12644774]
["bitfinex-derivatives","SOLF0:USTF0",1752037044143,9.08009714,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752037044647,6.6156,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752037044846,9.08009714,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752037046843,6.6158,151.13,151.1,9.12644774]
["bitfinex-derivatives","SOLF0:USTF0",1752037047048,2.4655078,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037047245,2.4657525,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037047849,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037048149,9.0821525,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037051852,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037052051,9.0821525,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037054152,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037054349,9.0821525,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037055853,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037056052,9.0821525,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037056847,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037076474,2.2256,151.13,151.1,6.6620506]
["bitfinex-derivatives","SOLF0:USTF0",1752037076667,8.48911667,151.12,151.1,6.6620506]
["bitfinex-derivatives","SOLF0:USTF0",1752037076867,2.2256,151.13,151.1,6.6620506]
["bitfinex-derivatives","SOLF0:USTF0",1752037077068,8.48911667,151.12,151.1,6.6620506]
["bitfinex-derivatives","SOLF0:USTF0",1752037077268,2.2256,151.13,151.1,6.6620506]
["bitfinex-derivatives","SOLF0:USTF0",1752037077567,6.6163,151.12,151.1,6.6620506]
["bitfinex-derivatives","SOLF0:USTF0",1752037078372,6.6163,151.12,151.1,9.12707883]
["bitfinex-derivatives","SOLF0:USTF0",1752037078672,8.8415,151.13,151.1,9.12707883]
["bitfinex-derivatives","SOLF0:USTF0",1752037078872,4.69038435,151.13,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037079268,6.6165,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037079874,6.6167,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037080074,4.69038435,151.13,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037080373,8.48986877,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037080574,4.69038435,151.13,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037080776,8.49136816,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037080970,4.69038435,151.13,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037081171,8.49136601,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037081471,4.69038435,151.13,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037081672,15.11720411,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037081873,6.6165,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037088382,8.8415,151.13,151.1,9.12709775]
["bitfinex-derivatives","SOLF0:USTF0",1752037101389,8.8415,151.13,151.1,6.6621506]
["bitfinex-derivatives","SOLF0:USTF0",1752037101594,8.8415,151.13,151.1,9.12709775]
["bitfinex-derivatives","SOLF0:USTF0",1752037105386,6.6164,151.12,151.1,2.50999775]
["bitfinex-derivatives","SOLF0:USTF0",1752037107197,6.6164,151.12,151.1,9.12709775]
["bitfinex-derivatives","SOLF0:USTF0",1752037110300,6.6164,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037110898,8.8416,151.13,151.1,6.6619506]
["bitfinex-derivatives","SOLF0:USTF0",1752037111293,8.8416,151.13,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037111495,8.8416,151.13,151.1,6.6619506]
["bitfinex-derivatives","SOLF0:USTF0",1752037111995,11.30654715,151.13,151.1,6.6619506]
["bitfinex-derivatives","SOLF0:USTF0",1752037112196,2.46494715,151.12,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037112393,10.9701932,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037113603,17.5868932,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037114698,9.08164715,151.11,151.1,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1752037115702,10.95783951,151.11,151.01,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1752037115896,2.46494715,151.06,151.02,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037116096,2.46494715,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037116299,2.46494715,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037117601,9.08364715,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037117794,9.08364715,151.07,151.04,9.08464715]
["bitfinex-derivatives","SOLF0:USTF0",1752037118495,2.46494715,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037121902,9.08364715,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037125005,9.08364715,151.07,151.04,9.08464715]
["bitfinex-derivatives","SOLF0:USTF0",1752037126104,9.08364715,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037126406,9.08364715,151.07,151.04,9.08464715]
["bitfinex-derivatives","SOLF0:USTF0",1752037126902,9.08364715,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037127106,9.08364715,151.07,151.04,9.08464715]
["bitfinex-derivatives","SOLF0:USTF0",1752037131305,9.08364715,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752037131506,9.08364715,151.07,151.04,9.08464715]
["bitfinex-derivatives","SOLF0:USTF0",1752037135614,2.46494715,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752037137112,6.6177,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752037137415,2.46494715,151.07,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752037138219,2.46494715,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752037140019,9.08324715,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752037141320,2.46494715,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752037142422,9.08294715,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752037142722,9.08294715,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752037143123,2.46494715,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752037143420,2.46494715,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752037144320,6.6177,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752037144619,2.46494715,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752037146524,2.46494715,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752037149225,9.08294715,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752037149527,2.46494715,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752037149724,2.46494715,151.08,151.06,3.31055566]
["bitfinex-derivatives","SOLF0:USTF0",1752037149918,2.46494715,151.08,151.04,0.8134363]
["bitfinex-derivatives","SOLF0:USTF0",1752037150119,2.46494715,151.08,151.01,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1752037150318,2.46494715,151.08,151.01,170.28559064]
["bitfinex-derivatives","SOLF0:USTF0",1752037150523,8.23994996,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752037150723,187.39457858,151.13,151.07,8.27011086]
["bitfinex-derivatives","SOLF0:USTF0",1752037150926,2.46494715,151.08,151.04,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037151228,2.46494715,151.09,151.05,10.73489366]
["bitfinex-derivatives","SOLF0:USTF0",1752037151528,8.42807288,151.08,151.06,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037151727,9.08284715,151.09,151.07,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037152029,9.08284715,151.09,151.08,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037152326,17.45576393,151.09,151.08,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037154517,6.6173,151.1,151.08,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037154724,6.6173,151.1,151.09,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037155322,571.5,151.15,151.09,10.73489366]
["bitfinex-derivatives","SOLF0:USTF0",1752037155525,2.46494715,151.12,151.1,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037155825,571.5,151.15,151.11,8.26994651]
["bitfinex-derivatives","SOLF0:USTF0",1752037156027,571.5,151.15,151.12,1.65499499]
["bitfinex-derivatives","SOLF0:USTF0",1752037156228,571.5,151.15,151.03,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752037156527,571.5,151.15,151.12,0.04738464]
["bitfinex-derivatives","SOLF0:USTF0",1752037156722,571.5,151.15,151.13,8.26854464]
["bitfinex-derivatives","SOLF0:USTF0",1752037156928,578.1149,151.15,151.14,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752037157325,9.07984715,151.15,151.14,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752037157927,6.6158,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037158126,9.08074715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037158527,6.6158,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037158728,9.08074715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037159127,6.6158,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037159336,9.08074715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037159829,2.46494715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037160337,9.08074715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037160831,2.46494715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037161632,9.08074715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037161927,6.6158,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037162127,2.46494715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037162533,9.08074715,151.13,151.12,0.04639934]
["bitfinex-derivatives","SOLF0:USTF0",1752037167037,6.6165,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752037167335,9.08144715,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752037168036,6.6167,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752037169736,6.6167,151.11,151.1,7.66084936]
["bitfinex-derivatives","SOLF0:USTF0",1752037170940,9.08164715,151.11,151.1,7.66084936]
["bitfinex-derivatives","SOLF0:USTF0",1752037171142,6.618,151.08,151.02,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752037171438,6.618,151.08,151.04,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037172040,6.618,151.08,151.05,9.08404715]
["bitfinex-derivatives","SOLF0:USTF0",1752037172846,3.31009963,151.08,151.05,9.08404715]
["bitfinex-derivatives","SOLF0:USTF0",1752037174543,6.6184,151.07,151.05,9.08404715]
["bitfinex-derivatives","SOLF0:USTF0",1752037176345,9.08304715,151.08,151.05,9.08404715]
["bitfinex-derivatives","SOLF0:USTF0",1752037177643,6.6181,151.08,151.05,9.08404715]
["bitfinex-derivatives","SOLF0:USTF0",1752037179040,9.08304715,151.08,151.05,9.08404715]
["bitfinex-derivatives","SOLF0:USTF0",1752037179247,2.46494715,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752037179648,9.08264715,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752037180748,9.08224715,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752037180947,9.08224715,151.1,151.07,9.08304715]
["bitfinex-derivatives","SOLF0:USTF0",1752037181153,9.08224715,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752037181353,9.08224715,151.1,151.07,9.08304715]
["bitfinex-derivatives","SOLF0:USTF0",1752037184939,9.08224715,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752037186450,9.1322716,151.1,151.07,6.66483566]
["bitfinex-derivatives","SOLF0:USTF0",1752037188153,6.66732445,151.1,151.07,6.66483566]
["bitfinex-derivatives","SOLF0:USTF0",1752037188353,9.1322716,151.1,151.07,6.66483566]
["bitfinex-derivatives","SOLF0:USTF0",1752037188756,9.1322716,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752037189053,9.1322716,151.1,151.07,2.51168281]
["bitfinex-derivatives","SOLF0:USTF0",1752037189352,9.1322716,151.1,151.07,9.13008281]
["bitfinex-derivatives","SOLF0:USTF0",1752037195856,0.05002445,151.1,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752037196061,0.05002445,151.1,151.07,2.51168281]
["bitfinex-derivatives","SOLF0:USTF0",1752037196959,0.05002445,151.1,151.08,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037197956,0.05002445,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752037198160,0.05002445,151.1,151.08,9.08294715]
["bitfinex-derivatives","SOLF0:USTF0",1752037199858,6.6156,151.14,151.09,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037200059,6.6156,151.14,151.12,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037200558,5.54360261,151.13,151.12,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037201161,5.54360261,151.13,151.12,9.08114715]
["bitfinex-derivatives","SOLF0:USTF0",1752037203362,5.53487757,151.13,151.12,9.08114715]
["bitfinex-derivatives","SOLF0:USTF0",1752037204161,5.53487757,151.13,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752037204367,5.53487757,151.13,151.12,9.08114715]
["bitfinex-derivatives","SOLF0:USTF0",1752037204564,2.46494715,151.16,151.12,9.08114715]
["bitfinex-derivatives","SOLF0:USTF0",1752037204763,6.48910688,151.15,151.13,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037204963,6.48910688,151.14,151.13,2.46494715]
["bitfinex-derivatives","SOLF0:USTF0",1752037205269,6.48910688,151.14,151.11,6.66619366]
["bitfinex-derivatives","SOLF0:USTF0",1752037205570,6.48910688,151.13,151.11,9.13114081]
["bitfinex-derivatives","SOLF0:USTF0",1752037205867,6.48910688,151.12,151.11,9.13114081]
["bitfinex-derivatives","SOLF0:USTF0",1752037206967,6.48910688,151.12,151.11,6.66619366]
["bitfinex-derivatives","SOLF0:USTF0",1752037207173,6.48910688,151.12,151.11,9.13114081]
["bitfinex-derivatives","SOLF0:USTF0",1752037207475,6.42062039,151.12,151.11,9.13114081]
["bitfinex-derivatives","SOLF0:USTF0",1752037208364,6.42062039,151.12,151.11,6.66619366]
["bitfinex-derivatives","SOLF0:USTF0",1752037208567,6.42062039,151.12,151.11,9.13114081]
["bitfinex-derivatives","SOLF0:USTF0",1752037215169,6.42062039,151.12,151.11,2.51454081]
["bitfinex-derivatives","SOLF0:USTF0",1752037216577,6.42062039,151.12,151.11,9.13124081]
["bitfinex-derivatives","SOLF0:USTF0",1752037219080,6.42062039,151.12,151.11,9.13096241]
["bitfinex-derivatives","SOLF0:USTF0",1752037220372,6.42062039,151.12,151.11,0.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1752037221477,13.03682039,151.12,151.11,0.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1752037222378,15.50220461,151.12,151.11,0.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1752037222577,23.71166867,151.12,151.11,0.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1752037223776,21.24628445,151.12,151.11,0.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1752037224080,23.71166867,151.12,151.11,0.04959366]
["bitfinex-derivatives","SOLF0:USTF0",1752037225184,6.6172,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752037225380,6.42062039,151.09,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752037227080,6.42062039,151.09,151.08,9.08318422]
["bitfinex-derivatives","SOLF0:USTF0",1752037227781,6.6172,151.1,151.08,9.08318422]
["bitfinex-derivatives","SOLF0:USTF0",1752037228178,6.6172,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752037229384,11.49479673,151.18,151.09,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037229583,11.49479673,151.18,151.04,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752037229584,10.35007442,151.17,151.12,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037229785,8.18797442,151.16,151.12,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037229985,17.26855864,151.15,151.12,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037230185,8.18797442,151.14,151.12,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037230487,8.18797442,151.13,151.04,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752037230686,9.08058422,151.15,151.12,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037230887,14.58412787,151.14,151.12,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037231084,14.58412787,151.13,151.12,2.46538422]
["bitfinex-derivatives","SOLF0:USTF0",1752037232087,14.58412787,151.13,151.12,9.08158422]
["bitfinex-derivatives","SOLF0:USTF0",1752037233690,14.58412787,151.13,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752037233891,3.565e-05,151.13,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752037234089,3.565e-05,151.13,151.12,9.08158422]
["bitfinex-derivatives","SOLF0:USTF0",1752037234289,9.25989673,151.21,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752037234290,6.6128,151.2,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752037234585,8.18867654,151.19,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752037234790,8.18867654,151.18,151.13,3.8491481]
["bitfinex-derivatives","SOLF0:USTF0",1752037234988,6.6135,151.19,151.13,3.8491481]
["bitfinex-derivatives","SOLF0:USTF0",1752037235185,8.18663024,151.18,151.13,3.8491481]
["bitfinex-derivatives","SOLF0:USTF0",1752037235487,0.04259827,151.18,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1752037236787,0.04259827,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752037238587,0.04259827,151.18,151.15,6.66090124]
["bitfinex-derivatives","SOLF0:USTF0",1752037239091,0.04259827,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752037239489,0.04259827,151.18,151.15,6.66090124]
["bitfinex-derivatives","SOLF0:USTF0",1752037240386,0.04259827,151.18,151.15,3.89524934]
["bitfinex-derivatives","SOLF0:USTF0",1752037241692,0.04259827,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752037241895,8.29719989,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752037242194,0.04259827,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752037242393,8.2966094,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752037243284,0.04259827,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752037244984,204.7284481,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752037244985,4.6793,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752037245191,4.6793,151.23,151.17,3.8491481]
["bitfinex-derivatives","SOLF0:USTF0",1752037245385,575.2891481,151.26,151.17,3.8491481]
["bitfinex-derivatives","SOLF0:USTF0",1752037245593,6.6113,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752037246195,571.44,151.26,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752037246399,5.34222137,151.25,151.2,6.66255092]
["bitfinex-derivatives","SOLF0:USTF0",1752037246595,11.95362137,151.24,151.2,6.66255092]
["bitfinex-derivatives","SOLF0:USTF0",1752037246796,5.34222137,151.23,151.2,6.66255092]
["bitfinex-derivatives","SOLF0:USTF0",1752037246995,5.34222137,151.22,151.2,6.66255092]
["bitfinex-derivatives","SOLF0:USTF0",1752037247198,5.34222137,151.21,151.2,6.66255092]
["bitfinex-derivatives","SOLF0:USTF0",1752037248696,200.9691481,151.28,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752037249298,6.61,151.27,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037249497,197.12,151.28,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037249697,6.6101,151.27,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037251892,6.6101,151.26,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037252706,3.8491481,151.28,151.24,6.65727145]
["bitfinex-derivatives","SOLF0:USTF0",1752037252904,3.8491481,151.28,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037254105,6.6104,151.26,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037254703,205.5569481,151.29,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037255610,6.6101,151.26,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037257011,571.24,151.33,151.24,0.04637145]
["bitfinex-derivatives","SOLF0:USTF0",1752037257308,200.94,151.34,151.27,3.84222582]
["bitfinex-derivatives","SOLF0:USTF0",1752037257510,6.6076,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752037257704,3.84222582,151.34,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752037257900,204.96222582,151.34,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752037258106,204.96222582,151.34,151.28,0.04210417]
["bitfinex-derivatives","SOLF0:USTF0",1752037258304,3.84222582,151.33,151.28,0.04210417]
["bitfinex-derivatives","SOLF0:USTF0",1752037258501,201.12,151.34,151.28,0.04210417]
["bitfinex-derivatives","SOLF0:USTF0",1752037258502,6.6087,151.3,151.28,0.04210417]
["bitfinex-derivatives","SOLF0:USTF0",1752037261003,0.04491715,151.32,151.28,0.04210417]
["bitfinex-derivatives","SOLF0:USTF0",1752037262111,571.06,151.4,151.31,3.84222582]
["bitfinex-derivatives","SOLF0:USTF0",1752037262411,571.06,151.4,151.28,3.88432999]
["bitfinex-derivatives","SOLF0:USTF0",1752037262615,6.6048,151.39,151.33,3.84222582]
["bitfinex-derivatives","SOLF0:USTF0",1752037262809,775.9,151.4,151.35,3.84222582]
["bitfinex-derivatives","SOLF0:USTF0",1752037263015,204.84,151.4,151.35,3.84222582]
["bitfinex-derivatives","SOLF0:USTF0",1752037263210,4.5678,151.41,151.35,3.84222582]
["bitfinex-derivatives","SOLF0:USTF0",1752037263421,4.5678,151.41,151.36,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1752037263615,6.6047,151.39,151.36,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1752037264315,6.6041,151.4,151.36,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1752037264514,570.92,151.47,151.36,3.89156594]
["bitfinex-derivatives","SOLF0:USTF0",1752037264809,3.84222582,151.44,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037265115,3.84222582,151.44,151.4,0.04634082]
["bitfinex-derivatives","SOLF0:USTF0",1752037265416,6.6039,151.41,151.4,0.04634082]
["bitfinex-derivatives","SOLF0:USTF0",1752037267809,3.84222582,151.41,151.34,3.84222582]
["bitfinex-derivatives","SOLF0:USTF0",1752037269019,3.84222582,151.41,151.36,0.04843309]
["bitfinex-derivatives","SOLF0:USTF0",1752037269210,6.6048,151.39,151.36,0.04843309]
["bitfinex-derivatives","SOLF0:USTF0",1752037269516,204.8,151.42,151.36,0.04843309]
["bitfinex-derivatives","SOLF0:USTF0",1752037269517,3.8387429,151.41,151.36,0.04843309]
["bitfinex-derivatives","SOLF0:USTF0",1752037269920,6.6044,151.39,151.36,6.65413309]
["bitfinex-derivatives","SOLF0:USTF0",1752037270119,3.8387429,151.41,151.36,0.04843309]
["bitfinex-derivatives","SOLF0:USTF0",1752037270623,6.6047,151.39,151.36,0.04843309]
["bitfinex-derivatives","SOLF0:USTF0",1752037271114,3.84019554,151.38,151.29,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752037271312,208.38019554,151.37,151.3,3.84019554]
["bitfinex-derivatives","SOLF0:USTF0",1752037271508,214.98589554,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752037272111,208.38019554,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752037272308,204.54,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752037272715,204.54,151.37,151.3,3.84019554]
["bitfinex-derivatives","SOLF0:USTF0",1752037273221,6.6061,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037274116,6.6063,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037274418,3.84019554,151.36,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752037274622,2.3836,151.39,151.25,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752037274916,2.3836,151.39,151.35,3.83828749]
["bitfinex-derivatives","SOLF0:USTF0",1752037275316,2.3836,151.39,151.35,10.44418749]
["bitfinex-derivatives","SOLF0:USTF0",1752037275622,2.3836,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037276423,8.9881,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037277013,2.3836,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037277722,2.3836,151.39,151.34,3.83828749]
["bitfinex-derivatives","SOLF0:USTF0",1752037278115,2.42536114,151.39,151.28,3.83828749]
["bitfinex-derivatives","SOLF0:USTF0",1752037278317,2.42536114,151.39,151.34,3.83828749]
["bitfinex-derivatives","SOLF0:USTF0",1752037278513,2.3836,151.39,151.34,3.83828749]
["bitfinex-derivatives","SOLF0:USTF0",1752037278713,2.3836,151.39,151.34,3.83830459]
["bitfinex-derivatives","SOLF0:USTF0",1752037279517,2.3836,151.39,151.34,3.83847414]
["bitfinex-derivatives","SOLF0:USTF0",1752037280113,2.3836,151.39,151.28,3.83847414]
["bitfinex-derivatives","SOLF0:USTF0",1752037280314,2.3836,151.39,151.34,3.83847414]
["bitfinex-derivatives","SOLF0:USTF0",1752037280510,3.83847414,151.43,151.36,3.83847414]
["bitfinex-derivatives","SOLF0:USTF0",1752037280719,209.5,151.42,151.36,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037281514,6.6036,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752037281723,7.9304626,151.45,151.38,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037282026,209.38,151.44,151.38,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037282223,4.6646,151.46,151.28,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037282419,221.06907613,151.45,151.38,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037282622,213.13740801,151.45,151.38,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037282824,6.6036,151.41,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752037283119,6.6036,151.41,151.38,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037283825,6.6036,151.41,151.38,10.44230801]
["bitfinex-derivatives","SOLF0:USTF0",1752037284026,6.6036,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752037284427,6.6033,151.42,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752037285722,6.6029,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752037285922,216.99678323,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752037286132,212.89740801,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752037286324,213.6246,151.46,151.38,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037286527,217.46200801,151.46,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752037286727,213.6246,151.46,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752037286928,3.83740801,151.45,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752037287221,4.6646,151.46,151.31,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752037287424,4.6646,151.46,151.39,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037287630,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752037288026,4.6646,151.46,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752037288333,570.92,151.47,151.41,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037288524,779.86,151.47,151.41,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037288722,570.92,151.47,151.41,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037289628,570.92,151.47,151.4,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037290031,6.6024,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752037290226,574.75740801,151.47,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752037290431,570.92,151.47,151.38,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037290628,6.6026,151.44,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752037290930,3.83740801,151.46,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752037291732,6.6028,151.43,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752037293126,6.6028,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037293331,6.6028,151.43,151.39,10.44160801]
["bitfinex-derivatives","SOLF0:USTF0",1752037294235,6.6028,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752037296733,6.6031,151.42,151.39,10.44170801]
["bitfinex-derivatives","SOLF0:USTF0",1752037297034,208.22441975,151.45,151.39,3.83740801]
["bitfinex-derivatives","SOLF0:USTF0",1752037297335,208.22441975,151.45,151.38,3.83621304]
["bitfinex-derivatives","SOLF0:USTF0",1752037297634,4.3366365,151.44,151.38,3.83621304]
["bitfinex-derivatives","SOLF0:USTF0",1752037297932,6.6029,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752037298532,6.6029,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752037299635,6.6027,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037299836,208.22441975,151.45,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037300132,12.38743829,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037300332,208.22441975,151.45,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037300643,3.83818248,151.42,151.3,572.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752037300935,12.39350021,151.41,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037301136,6.6046,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037301333,0.05028171,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037302338,3.88846419,151.38,151.31,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752037302543,8.05655921,151.37,151.3,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037302835,207.21028171,151.38,151.31,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037302836,6.6058,151.36,151.31,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037303041,211.04846419,151.38,151.31,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037303242,12.40491402,151.37,151.31,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037303434,6.6065,151.35,151.31,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037304739,6.6066,151.34,151.31,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037304941,211.04846419,151.38,151.31,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037305238,6.6061,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037305540,6.64951018,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037305836,0.04341018,151.36,151.33,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037306235,207.16,151.38,151.33,3.83818248]
["bitfinex-derivatives","SOLF0:USTF0",1752037306431,0.04626164,151.36,151.33,10.44478248]
["bitfinex-derivatives","SOLF0:USTF0",1752037307240,6.65206164,151.36,151.33,10.44478248]
["bitfinex-derivatives","SOLF0:USTF0",1752037307742,0.04626164,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752037308439,0.04626164,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037308742,211.00029632,151.38,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037308936,211.00029632,151.38,151.24,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752037308937,8.166863,151.37,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752037309137,3.84029632,151.34,151.27,3.84029632]
["bitfinex-derivatives","SOLF0:USTF0",1752037309441,3.84238632,151.34,151.26,3.84238632]
["bitfinex-derivatives","SOLF0:USTF0",1752037309638,6.6072,151.33,151.26,3.84238632]
["bitfinex-derivatives","SOLF0:USTF0",1752037309840,0.04644519,151.31,151.26,3.84238632]
["bitfinex-derivatives","SOLF0:USTF0",1752037310536,0.04644519,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752037311142,0.04644519,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752037311339,6.09967673,151.4,151.3,3.83927673]
["bitfinex-derivatives","SOLF0:USTF0",1752037311642,12.39666214,151.38,151.34,3.83927673]
["bitfinex-derivatives","SOLF0:USTF0",1752037311941,8.15158726,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752037312142,8.8647,151.4,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752037312545,8.8647,151.4,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037313243,8.8647,151.4,151.36,6.65443029]
["bitfinex-derivatives","SOLF0:USTF0",1752037314940,6.6045,151.39,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037315640,2.2604,151.4,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037315843,6.09856577,151.4,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037316239,6.6052,151.38,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037317042,2.2604,151.4,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037317648,8.8647,151.4,151.36,6.65433029]
["bitfinex-derivatives","SOLF0:USTF0",1752037318440,6.6045,151.39,151.36,6.65433029]
["bitfinex-derivatives","SOLF0:USTF0",1752037318847,6.6045,151.39,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037320441,6.6045,151.39,151.36,6.65423029]
["bitfinex-derivatives","SOLF0:USTF0",1752037321348,6.6045,151.39,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037321550,3.83935426,151.39,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037321741,3.83974401,151.39,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037322142,213.55974401,151.39,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037322641,6.6053,151.37,151.36,0.04873029]
["bitfinex-derivatives","SOLF0:USTF0",1752037325351,6.6065,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752037325540,6.6065,151.35,151.3,3.83974401]
["bitfinex-derivatives","SOLF0:USTF0",1752037325744,6.6067,151.34,151.3,3.83974401]
["bitfinex-derivatives","SOLF0:USTF0",1752037326442,3.83974401,151.32,151.23,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752037326749,213.29974401,151.34,151.27,3.83974401]
["bitfinex-derivatives","SOLF0:USTF0",1752037327146,0.04566446,151.29,151.27,3.83974401]
["bitfinex-derivatives","SOLF0:USTF0",1752037327649,0.04566446,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752037341366,0.04566446,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752037342366,0.04566446,151.29,151.25,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037343258,0.04566446,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752037343862,6.65456446,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752037345468,0.04566446,151.29,151.25,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037346568,0.04566446,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752037349869,0.04566446,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752037351368,0.04566446,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752037351970,0.04566446,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752037352272,0.04566446,151.29,151.25,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037352667,0.04566446,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752037354672,6.65446446,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752037355465,0.04566446,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752037357268,0.04566446,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752037357775,0.04566446,151.29,151.25,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037358469,0.04566446,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752037361269,8.20607223,151.34,151.27,3.88860294]
["bitfinex-derivatives","SOLF0:USTF0",1752037361469,6.6068,151.34,151.29,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037361668,8.48977367,151.37,151.31,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037361867,8.20693273,151.36,151.31,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037362173,4.647,151.37,151.23,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752037362474,8.20692731,151.36,151.32,0.04793502]
["bitfinex-derivatives","SOLF0:USTF0",1752037362772,4.647,151.37,151.31,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037362971,8.20969209,151.36,151.32,0.04338314]
["bitfinex-derivatives","SOLF0:USTF0",1752037363170,6.6062,151.35,151.32,6.65068314]
["bitfinex-derivatives","SOLF0:USTF0",1752037366869,9.25369976,151.39,151.34,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037367077,8.218857,151.38,151.34,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037367369,2.2698,151.41,151.34,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037367573,8.21578258,151.4,151.34,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037367776,8.21578258,151.39,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037367976,8.21578258,151.38,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037368177,6.6044,151.39,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037368371,8.21785575,151.38,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037368570,6.6044,151.39,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037368771,8.21763457,151.38,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037368971,6.6044,151.39,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037369174,8.21763457,151.38,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037369375,6.6044,151.39,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037369576,8.21618922,151.38,151.36,6.65015533]
["bitfinex-derivatives","SOLF0:USTF0",1752037369774,6.6044,151.39,151.36,0.04445533]
["bitfinex-derivatives","SOLF0:USTF0",1752037370077,11.57169976,151.43,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037370078,208.94277367,151.43,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037370380,6.6043,151.4,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037370776,6.6043,151.4,151.36,10.492729]
["bitfinex-derivatives","SOLF0:USTF0",1752037371873,205.56,151.42,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037371874,6.6037,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037372078,8.20918217,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037372380,6.6037,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037372580,8.2696079,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037372879,6.6037,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037373078,8.26939056,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037373283,6.6037,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037373577,213.56317367,151.43,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037373768,8.26645054,151.42,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037373973,14.87035054,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037374173,6.6039,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037374873,6.604,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037375279,6.604,151.4,151.36,10.492829]
["bitfinex-derivatives","SOLF0:USTF0",1752037375680,6.604,151.4,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037375978,6.604,151.4,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752037376170,6.604,151.4,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037376171,205.14,151.42,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037376373,8.26139469,151.41,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037376568,205.14,151.42,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037376771,8.28317367,151.43,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037376976,213.09893155,151.42,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037377275,204.76,151.42,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037377483,6.6039,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752037377878,6.604,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037380584,6.604,151.4,151.36,10.492729]
["bitfinex-derivatives","SOLF0:USTF0",1752037380985,6.604,151.4,151.36,6.64995533]
["bitfinex-derivatives","SOLF0:USTF0",1752037381286,6.604,151.4,151.36,10.492729]
["bitfinex-derivatives","SOLF0:USTF0",1752037382287,6.6047,151.39,151.36,10.492729]
["bitfinex-derivatives","SOLF0:USTF0",1752037383384,6.6042,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037383878,204.76,151.42,151.36,3.887229]
["bitfinex-derivatives","SOLF0:USTF0",1752037383879,6.6044,151.39,151.36,6.65005533]
["bitfinex-derivatives","SOLF0:USTF0",1752037385686,204.76,151.42,151.36,6.65005533]
["bitfinex-derivatives","SOLF0:USTF0",1752037385687,6.604,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752037390687,6.6037,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752037390889,4.4404,151.43,151.37,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037391092,210.3034,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752037391388,203.7,151.42,151.37,3.84277367]
["bitfinex-derivatives","SOLF0:USTF0",1752037391785,6.6038,151.41,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037395886,4.4404,151.43,151.39,3.88730661]
["bitfinex-derivatives","SOLF0:USTF0",1752037396086,2.2292,151.43,151.39,3.88730661]
["bitfinex-derivatives","SOLF0:USTF0",1752037396891,8.8321,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037397995,8.8321,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752037399693,8.8321,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037400794,8.8321,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752037403900,6.6032,151.42,151.39,10.49150661]
["bitfinex-derivatives","SOLF0:USTF0",1752037405996,6.6032,151.42,151.39,6.64873294]
["bitfinex-derivatives","SOLF0:USTF0",1752037407801,6.6036,151.41,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037408103,2.2292,151.43,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037408300,6.604,151.4,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037410402,14.93309586,151.4,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037415808,8.32909586,151.4,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037416310,201.92,151.41,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037416508,6.604,151.4,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037416709,201.92,151.41,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037418405,208.5238,151.41,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037420304,201.92,151.41,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037420812,208.5239,151.41,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037423315,6.604,151.4,151.39,0.04453294]
["bitfinex-derivatives","SOLF0:USTF0",1752037425621,6.6051,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752037426027,6.6051,151.38,151.36,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037426616,6.6053,151.37,151.36,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037426821,6.6053,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752037427022,6.6053,151.37,151.36,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037427221,6.6052,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752037427425,6.65156463,151.38,151.36,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037429722,6.65156463,151.38,151.35,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037430123,9.10752415,151.38,151.35,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037430326,9.10752415,151.38,151.35,9.06215952]
["bitfinex-derivatives","SOLF0:USTF0",1752037431027,6.6054,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752037431226,2.50232415,151.38,151.34,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037431724,6.6055,151.37,151.34,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037434524,6.6055,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752037434930,6.6055,151.37,151.34,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037435931,6.6055,151.37,151.34,9.06255952]
["bitfinex-derivatives","SOLF0:USTF0",1752037437132,6.6055,151.37,151.34,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037438635,6.6055,151.37,151.34,9.06255952]
["bitfinex-derivatives","SOLF0:USTF0",1752037440632,6.6055,151.37,151.35,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037441431,6.6055,151.37,151.34,9.10715817]
["bitfinex-derivatives","SOLF0:USTF0",1752037442225,0.04636463,151.38,151.34,2.50055817]
["bitfinex-derivatives","SOLF0:USTF0",1752037442432,2.50232415,151.38,151.34,2.50055817]
["bitfinex-derivatives","SOLF0:USTF0",1752037442732,6.6055,151.37,151.34,2.50055817]
["bitfinex-derivatives","SOLF0:USTF0",1752037443735,6.6055,151.37,151.34,9.10715817]
["bitfinex-derivatives","SOLF0:USTF0",1752037450029,6.6055,151.37,151.35,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037451938,6.6055,151.37,151.34,6.65119865]
["bitfinex-derivatives","SOLF0:USTF0",1752037452141,6.6061,151.36,151.34,0.04459865]
["bitfinex-derivatives","SOLF0:USTF0",1752037452536,6.6061,151.36,151.34,2.50055817]
["bitfinex-derivatives","SOLF0:USTF0",1752037453240,6.6055,151.37,151.34,2.50055817]
["bitfinex-derivatives","SOLF0:USTF0",1752037454344,9.10742415,151.38,151.35,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037454741,9.10742415,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037455843,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037456046,9.10742415,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037456949,8.38843551,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037457146,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037457449,8.38854144,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037457745,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037457945,8.38854144,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037458145,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037458747,9.10742415,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037462154,9.10742415,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037463551,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037465248,8.40352715,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037465554,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037465754,8.39444087,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037465957,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037466254,8.39444087,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037466548,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037466753,8.39581468,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037466955,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037467153,8.39581468,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037467454,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037467656,8.39738545,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037467855,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037468154,8.39738545,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037468355,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037468557,8.39921843,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037468757,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037468957,8.39921843,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037469157,6.65146463,151.38,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037469457,8.40143336,151.37,151.35,9.06185952]
["bitfinex-derivatives","SOLF0:USTF0",1752037469651,6.6053,151.37,151.35,2.45595952]
["bitfinex-derivatives","SOLF0:USTF0",1752037470452,6.6053,151.37,151.34,9.10695817]
["bitfinex-derivatives","SOLF0:USTF0",1752037471352,6.606,151.36,151.34,0.04459865]
["bitfinex-derivatives","SOLF0:USTF0",1752037471546,8.40719127,151.35,151.34,0.04459865]
["bitfinex-derivatives","SOLF0:USTF0",1752037472856,8.40719127,151.35,151.29,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752037473048,0.04636463,151.38,151.29,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752037473049,10.86484463,151.34,151.31,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037473247,2.45765336,151.33,151.22,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752037473452,10.85421667,151.32,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037473655,8.39684174,151.31,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037473851,6.6082,151.31,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037474252,6.65894446,151.31,151.25,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752037474456,6.65894446,151.31,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037475362,6.65894446,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752037475551,0.05074446,151.31,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037476058,2.50839782,151.31,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037476758,2.50839782,151.31,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752037477160,0.05074446,151.31,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752037484378,0.05074446,151.31,151.28,9.06675336]
["bitfinex-derivatives","SOLF0:USTF0",1752037485173,0.05074446,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752037486676,0.05074446,151.31,151.28,9.06675336]
["bitfinex-derivatives","SOLF0:USTF0",1752037487080,0.05074446,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752037487475,0.05074446,151.31,151.28,9.06675336]
["bitfinex-derivatives","SOLF0:USTF0",1752037488784,0.05074446,151.31,151.29,9.06645336]
["bitfinex-derivatives","SOLF0:USTF0",1752037490283,0.05074446,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752037490583,0.05074446,151.31,151.29,9.06645336]
["bitfinex-derivatives","SOLF0:USTF0",1752037490784,0.05074446,151.31,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037493384,6.65864446,151.31,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037493686,6.65864446,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752037493874,6.65864446,151.31,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037494182,6.65864446,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752037494484,6.65864446,151.31,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037494783,6.6084,151.3,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037496884,6.65884446,151.31,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037499979,6.6084,151.3,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037500283,2.50839782,151.31,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037500484,2.45765336,151.3,151.26,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037501584,2.45765336,151.3,151.22,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752037501786,2.45765336,151.3,151.26,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037502090,6.6089,151.29,151.26,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037502483,2.50820141,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752037502683,2.50820141,151.3,151.26,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037503283,9.06655336,151.29,151.26,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037503485,2.45765336,151.29,151.26,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037504387,9.06655336,151.29,151.26,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037505089,9.06655336,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752037505287,9.06655336,151.29,151.25,9.06805336]
["bitfinex-derivatives","SOLF0:USTF0",1752037506085,6.6094,151.28,151.25,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037506292,2.45765336,151.27,151.21,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752037506489,2.45765336,151.27,151.23,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037506687,2.45765336,151.26,151.22,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037507387,2.45765336,151.25,151.22,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037507782,0.04933075,151.27,151.22,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037508086,2.45765336,151.26,151.23,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037508390,9.06795336,151.26,151.23,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037509187,2.45765336,151.26,151.23,9.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1752037509690,9.06785336,151.26,151.23,9.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1752037511082,6.65913075,151.27,151.23,9.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1752037511282,2.45765336,151.26,151.23,9.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1752037511688,2.45765336,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752037511889,2.45765336,151.26,151.23,9.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1752037512595,9.06785336,151.26,151.23,9.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1752037512996,9.06785336,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752037513188,9.06825336,151.25,151.21,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037513588,9.06825336,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752037514191,9.06795336,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752037514482,9.06795336,151.26,151.22,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037514688,9.06825336,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752037517986,6.6106,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752037518192,9.06825336,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752037518797,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037519394,9.06875336,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037520096,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037520298,6.6111,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752037520495,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037521097,6.6111,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752037521597,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037522692,6.6111,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752037522897,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037525093,6.6111,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752037525497,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037526698,6.6111,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752037526893,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037530704,9.06875336,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037531594,9.06875336,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752037531797,9.06875336,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037534703,9.06875336,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752037534902,6.6111,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037535102,9.06875336,151.24,151.21,9.06975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037536204,6.6114,151.23,151.2,9.07015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037537000,6.6615841,151.23,151.2,9.07015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037537803,6.6615841,151.23,151.2,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037538702,6.6615841,151.23,151.2,9.07015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037539204,6.6615841,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752037539407,0.0501841,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752037539608,0.0501841,151.23,151.21,9.06985336]
["bitfinex-derivatives","SOLF0:USTF0",1752037539906,0.0501841,151.23,151.22,9.06955336]
["bitfinex-derivatives","SOLF0:USTF0",1752037546005,577.96515336,151.32,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037546205,8.35083223,151.31,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037546411,9.06535336,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037546612,8.35229127,151.31,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037546810,9.06535336,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037547112,8.35229127,151.31,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037547302,9.06535336,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037547506,8.3520834,151.31,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037547708,9.06535336,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037547904,8.3520834,151.31,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037548213,9.06535336,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037548511,6.6077,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037549608,9.06535336,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037549808,9.06535336,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752037550005,2.45765336,151.32,151.28,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037550214,2.45765336,151.33,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037550512,10.80809334,151.32,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037550711,2.45765336,151.32,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037551212,2.50550439,151.32,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037551512,9.11310439,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037551812,6.65545103,151.32,151.29,9.06615336]
["bitfinex-derivatives","SOLF0:USTF0",1752037552010,6.65545103,151.32,151.29,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037552311,6.65545103,151.32,151.29,9.06625336]
["bitfinex-derivatives","SOLF0:USTF0",1752037552512,6.65545103,151.32,151.3,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037552904,6.6076,151.32,151.3,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037553712,6.6539195,151.33,151.3,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037553909,8.34691117,151.32,151.3,9.06595336]
["bitfinex-derivatives","SOLF0:USTF0",1752037554114,6.6539195,151.33,151.31,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037554115,0.0466195,151.33,151.31,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037554308,8.38081891,151.32,151.21,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752037554509,4.32767034,151.37,151.31,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037554708,15.86217166,151.39,151.36,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037554915,6.6046,151.39,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037555113,6.6049,151.38,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037555314,9.25757166,151.4,151.36,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037555614,6.6047,151.39,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037556113,11.71522502,151.4,151.36,2.50458551]
["bitfinex-derivatives","SOLF0:USTF0",1752037556316,11.71522502,151.4,151.36,0.04693215]
["bitfinex-derivatives","SOLF0:USTF0",1752037556609,6.6045,151.39,151.36,2.50458551]
["bitfinex-derivatives","SOLF0:USTF0",1752037556914,6.6045,151.39,151.36,9.11018551]
["bitfinex-derivatives","SOLF0:USTF0",1752037557214,9.06185336,151.4,151.37,9.06285336]
["bitfinex-derivatives","SOLF0:USTF0",1752037557415,6.6042,151.4,151.38,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037558016,2.45765336,151.41,151.38,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037558612,6.604,151.4,151.38,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037560416,6.6044,151.39,151.38,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037560617,6.6044,151.39,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037563519,6.6044,151.39,151.36,0.04693215]
["bitfinex-derivatives","SOLF0:USTF0",1752037563720,6.6044,151.39,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037572022,2.45765336,151.39,151.36,2.50458551]
["bitfinex-derivatives","SOLF0:USTF0",1752037573522,9.06225336,151.39,151.36,2.50458551]
["bitfinex-derivatives","SOLF0:USTF0",1752037574122,6.6046,151.39,151.36,2.50458551]
["bitfinex-derivatives","SOLF0:USTF0",1752037575827,6.6046,151.39,151.36,0.04693215]
["bitfinex-derivatives","SOLF0:USTF0",1752037576028,6.6046,151.39,151.36,2.50458551]
["bitfinex-derivatives","SOLF0:USTF0",1752037576724,6.6046,151.39,151.36,9.11028551]
["bitfinex-derivatives","SOLF0:USTF0",1752037576923,6.6046,151.39,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037581128,2.45765336,151.4,151.37,9.06275336]
["bitfinex-derivatives","SOLF0:USTF0",1752037582526,6.6044,151.39,151.37,9.06275336]
["bitfinex-derivatives","SOLF0:USTF0",1752037584128,6.6044,151.39,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037585433,169.45304108,151.42,151.37,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037585634,2.45765336,151.41,151.38,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037585837,171.91069444,151.42,151.38,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037586334,13.69425336,151.42,151.39,9.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1752037586935,6.6036,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752037587127,6.6036,151.41,151.38,9.06245336]
["bitfinex-derivatives","SOLF0:USTF0",1752037588434,6.6036,151.41,151.39,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037590838,6.6036,151.41,151.38,9.06245336]
["bitfinex-derivatives","SOLF0:USTF0",1752037594246,733.44840669,151.46,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037594543,10.9217794,151.45,151.43,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037594742,6.602,151.45,151.43,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037598739,169.22990669,151.46,151.43,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037598942,8.40711116,151.45,151.43,9.06015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037599138,169.22990669,151.46,151.43,9.06015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037599442,8.41129561,151.45,151.43,9.06015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037599643,169.22990669,151.46,151.43,9.06015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037599843,8.41129561,151.45,151.43,9.06015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037600148,6.6018,151.45,151.43,9.06015336]
["bitfinex-derivatives","SOLF0:USTF0",1752037600347,2.45765336,151.48,151.44,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037600643,208.5008254,151.47,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037600839,15.01356236,151.46,151.44,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037601041,6.6014,151.46,151.44,2.49950426]
["bitfinex-derivatives","SOLF0:USTF0",1752037603747,198.15765336,151.47,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037603952,8.41035817,151.46,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037604252,198.15765336,151.47,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037604444,6.6018,151.45,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037613560,9.10344271,151.46,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037613756,0.04418935,151.46,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037615561,0.04418935,151.46,151.44,9.10150426]
["bitfinex-derivatives","SOLF0:USTF0",1752037618465,0.04418935,151.46,151.44,6.6438509]
["bitfinex-derivatives","SOLF0:USTF0",1752037618764,0.04418935,151.46,151.44,9.10150426]
["bitfinex-derivatives","SOLF0:USTF0",1752037623170,0.04418935,151.46,151.44,2.49950426]
["bitfinex-derivatives","SOLF0:USTF0",1752037623372,6.64558935,151.46,151.44,2.49950426]
["bitfinex-derivatives","SOLF0:USTF0",1752037631182,0.04418935,151.46,151.44,9.10170426]
["bitfinex-derivatives","SOLF0:USTF0",1752037631370,0.04418935,151.46,151.44,2.49950426]
["bitfinex-derivatives","SOLF0:USTF0",1752037633178,6.64558935,151.46,151.44,2.49950426]
["bitfinex-derivatives","SOLF0:USTF0",1752037633880,6.6018,151.45,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037637285,15.0641658,151.45,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037637480,6.6018,151.45,151.44,0.0418509]
["bitfinex-derivatives","SOLF0:USTF0",1752037637682,8.46237088,151.45,151.42,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037637887,2.45765336,151.45,151.42,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037638188,6.6026,151.44,151.42,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037640390,11.63701037,151.48,151.43,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037640589,12.91069222,151.47,151.46,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037640888,15.07266674,151.47,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037641091,8.47136674,151.46,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037642691,6.6013,151.47,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037646893,6.6006,151.48,151.45,9.05935336]
["bitfinex-derivatives","SOLF0:USTF0",1752037647189,8.46814744,151.47,151.46,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037651103,8.46814744,151.47,151.45,9.05935336]
["bitfinex-derivatives","SOLF0:USTF0",1752037651303,6.6006,151.48,151.45,9.05935336]
["bitfinex-derivatives","SOLF0:USTF0",1752037653102,6.6006,151.48,151.46,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037653304,6.6009,151.47,151.46,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037653604,15.07535624,151.47,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037653797,6.6009,151.47,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037656602,6.6009,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752037656808,6.6009,151.47,151.44,9.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1752037658306,6.6009,151.47,151.45,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037659004,6.6009,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752037659312,10.93343849,151.46,151.43,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037659606,2.45765336,151.46,151.43,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037660107,2.45765336,151.46,151.42,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037660607,6.6021,151.45,151.42,9.06055336]
["bitfinex-derivatives","SOLF0:USTF0",1752037661408,9.05925336,151.46,151.42,9.06055336]
["bitfinex-derivatives","SOLF0:USTF0",1752037663406,2.45765336,151.45,151.41,9.06095336]
["bitfinex-derivatives","SOLF0:USTF0",1752037664310,2.45765336,151.44,151.41,9.06095336]
["bitfinex-derivatives","SOLF0:USTF0",1752037665112,2.45765336,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752037665308,2.45765336,151.45,151.41,9.06095336]
["bitfinex-derivatives","SOLF0:USTF0",1752037666511,6.6023,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752037666703,6.6023,151.44,151.41,9.06095336]
["bitfinex-derivatives","SOLF0:USTF0",1752037667213,6.6023,151.44,151.41,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037669008,2.45765336,151.45,151.41,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037669203,6.6028,151.43,151.41,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037669412,11.50505701,151.49,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037669413,2.45765336,151.44,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037669606,6.6029,151.43,151.37,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752037669807,2.45765336,151.44,151.4,9.06145336]
["bitfinex-derivatives","SOLF0:USTF0",1752037670312,6.6027,151.43,151.4,9.06145336]
["bitfinex-derivatives","SOLF0:USTF0",1752037670515,6.6027,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037670712,6.6027,151.43,151.4,9.06145336]
["bitfinex-derivatives","SOLF0:USTF0",1752037670910,9.06025336,151.44,151.4,9.06145336]
["bitfinex-derivatives","SOLF0:USTF0",1752037671916,6.6027,151.43,151.4,9.06145336]
["bitfinex-derivatives","SOLF0:USTF0",1752037672620,6.6027,151.43,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037674616,9.06035336,151.43,151.4,9.06155336]
["bitfinex-derivatives","SOLF0:USTF0",1752037676023,2.45765336,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752037676217,2.45765336,151.44,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037677023,6.6029,151.43,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037678622,6.6029,151.43,151.4,9.06155336]
["bitfinex-derivatives","SOLF0:USTF0",1752037683022,6.6029,151.43,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037683228,6.6029,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037683424,6.6029,151.43,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037683726,6.6029,151.43,151.4,9.06155336]
["bitfinex-derivatives","SOLF0:USTF0",1752037683928,6.6029,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752037684129,6.6029,151.43,151.4,9.06155336]
["bitfinex-derivatives","SOLF0:USTF0",1752037685435,2.2923,151.47,151.41,9.06095336]
["bitfinex-derivatives","SOLF0:USTF0",1752037685625,2.45765336,151.45,151.41,9.06095336]
["bitfinex-derivatives","SOLF0:USTF0",1752037686022,6.6025,151.44,151.41,9.06095336]
["bitfinex-derivatives","SOLF0:USTF0",1752037686525,6.6025,151.44,151.41,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037687923,6.6025,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037687924,6.6034,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037688231,6.6034,151.42,151.4,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037688629,6.6034,151.42,151.39,2.45765336]
["bitfinex-derivatives","SOLF0:USTF0",1752037689229,9.06055336,151.43,151.39,9.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1752037690529,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752037690729,9.06055336,151.43,151.39,9.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1752037691229,9.06055336,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037691422,6.6029,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037692630,6.6029,151.43,151.4,9.06145336]
["bitfinex-derivatives","SOLF0:USTF0",1752037694832,6.6029,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037695634,9.06055336,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037696728,6.6029,151.43,151.4,9.06145336]
["bitfinex-derivatives","SOLF0:USTF0",1752037697139,2.45765336,151.44,151.39,9.06185336]
["bitfinex-derivatives","SOLF0:USTF0",1752037697427,2.45765336,151.43,151.39,9.06185336]
["bitfinex-derivatives","SOLF0:USTF0",1752037698024,9.10603667,151.43,151.39,9.06185336]
["bitfinex-derivatives","SOLF0:USTF0",1752037698833,9.10603667,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752037699028,9.10603667,151.43,151.39,9.06185336]
["bitfinex-derivatives","SOLF0:USTF0",1752037699535,9.10603667,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752037702338,6.6032,151.42,151.39,9.06185336]
["bitfinex-derivatives","SOLF0:USTF0",1752037702537,6.6032,151.42,151.37,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752037702538,2.45675899,151.4,151.34,2.45675899]
["bitfinex-derivatives","SOLF0:USTF0",1752037702736,2.45676907,151.38,151.34,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037703141,2.50280918,151.38,151.34,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037703641,2.50280918,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752037703940,2.50280918,151.38,151.34,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037704141,2.50280918,151.38,151.35,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037704445,2.50280918,151.38,151.31,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752037704741,2.45676907,151.37,151.33,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037705243,9.06236907,151.37,151.3,572.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752037705434,9.06236907,151.37,151.33,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037706445,9.06236907,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752037707241,9.06236907,151.37,151.34,9.06326907]
["bitfinex-derivatives","SOLF0:USTF0",1752037707842,9.06236907,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752037709448,2.45676907,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752037710348,2.45676907,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752037712049,2.45676907,151.37,151.32,0.04814014]
["bitfinex-derivatives","SOLF0:USTF0",1752037712050,2.45676907,151.37,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752037713056,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037713645,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037714247,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037716954,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037721660,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037721957,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037724863,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037725065,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037729562,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037729764,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037732764,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037733064,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037735568,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037737061,2.50280918,151.38,151.36,6.64944928]
["bitfinex-derivatives","SOLF0:USTF0",1752037737267,2.45676907,151.37,151.36,6.64944928]
["bitfinex-derivatives","SOLF0:USTF0",1752037737865,2.45676907,151.37,151.36,0.04384928]
["bitfinex-derivatives","SOLF0:USTF0",1752037742075,2.45676907,151.37,151.36,6.64954928]
["bitfinex-derivatives","SOLF0:USTF0",1752037742272,0.04604011,151.38,151.36,2.50061835]
["bitfinex-derivatives","SOLF0:USTF0",1752037742572,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037744774,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037745174,0.04604011,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037750775,0.04604011,151.38,151.37,9.06206907]
["bitfinex-derivatives","SOLF0:USTF0",1752037751479,2.45676907,151.42,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752037751681,581.95352766,151.46,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752037751881,2.45676907,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752037752081,9.05956907,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752037752881,9.05956907,151.43,151.4,6.65166552]
["bitfinex-derivatives","SOLF0:USTF0",1752037754183,2.45676907,151.42,151.4,6.65166552]
["bitfinex-derivatives","SOLF0:USTF0",1752037754581,9.05996907,151.42,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037755085,2.45676907,151.41,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037756583,9.05996907,151.42,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037757989,6.6036,151.41,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037758488,2.45676907,151.42,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037759588,9.06036907,151.41,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037759786,6.6036,151.41,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037762393,17.49606046,151.41,151.4,0.04796552]
["bitfinex-derivatives","SOLF0:USTF0",1752037767786,10.89246046,151.41,151.35,9.06276907]
["bitfinex-derivatives","SOLF0:USTF0",1752037768092,2.45676907,151.37,151.33,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037768790,9.06236907,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752037768985,9.06236907,151.37,151.34,9.06306907]
["bitfinex-derivatives","SOLF0:USTF0",1752037770999,9.06236907,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752037771394,9.06186907,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752037771799,2.45676907,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752037771998,2.45676907,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752037773803,9.06186907,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752037780402,2.45676907,151.38,151.34,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037780603,2.45676907,151.38,151.35,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037781497,2.45676907,151.38,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752037781701,9.06136907,151.39,151.35,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037782102,6.6042,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752037782299,2.45676907,151.41,151.37,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037782598,2.229,151.45,151.37,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037782803,2.45676907,151.41,151.37,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037783597,2.45676907,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752037783898,9.06036907,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752037785398,9.06036907,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752037788092,9.06036907,151.41,151.37,9.06186907]
["bitfinex-derivatives","SOLF0:USTF0",1752037788602,2.45676907,151.4,151.37,9.06186907]
["bitfinex-derivatives","SOLF0:USTF0",1752037788902,9.06086907,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752037791308,2.45676907,151.4,151.36,9.06236907]
["bitfinex-derivatives","SOLF0:USTF0",1752037791604,2.45676907,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037792705,6.6049,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037793404,6.6046,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037793604,9.06136907,151.39,151.36,9.06236907]
["bitfinex-derivatives","SOLF0:USTF0",1752037793801,6.6046,151.39,151.36,9.06236907]
["bitfinex-derivatives","SOLF0:USTF0",1752037794006,9.06136907,151.39,151.36,9.06236907]
["bitfinex-derivatives","SOLF0:USTF0",1752037794207,2.45676907,151.39,151.36,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037794506,6.6049,151.38,151.35,9.06276907]
["bitfinex-derivatives","SOLF0:USTF0",1752037794806,9.06166907,151.38,151.35,9.06276907]
["bitfinex-derivatives","SOLF0:USTF0",1752037795007,9.25906582,151.44,151.31,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752037795008,9.06226907,151.37,151.34,9.06316907]
["bitfinex-derivatives","SOLF0:USTF0",1752037796201,9.06226907,151.37,151.3,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752037796202,9.06226907,151.37,151.3,1.10999425]
["bitfinex-derivatives","SOLF0:USTF0",1752037796407,9.06226907,151.37,151.34,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037796903,9.06226907,151.37,151.34,9.06316907]
["bitfinex-derivatives","SOLF0:USTF0",1752037797103,6.6055,151.37,151.34,9.06316907]
["bitfinex-derivatives","SOLF0:USTF0",1752037797707,6.6055,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752037797910,9.06186907,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752037798414,7.41113087,151.38,151.36,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037798702,7.41113087,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037798900,15.83390108,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037799904,9.22880108,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037802311,15.83370108,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037804305,15.02767021,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037804608,17.48443928,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037805614,10.87953928,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037806316,8.40357367,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037807416,5.9468046,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037807616,8.40357367,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037808413,5.10228618,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037809115,2.64551711,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037809315,5.10228618,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037809717,2.45676907,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037812820,9.06166907,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037813223,7.41099551,151.38,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037813522,2.45676907,151.39,151.37,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037813718,2.45676907,151.39,151.38,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037813916,9.06116907,151.39,151.38,4.12684551]
["bitfinex-derivatives","SOLF0:USTF0",1752037814319,9.06116907,151.39,151.36,9.06226907]
["bitfinex-derivatives","SOLF0:USTF0",1752037814516,9.06116907,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037820832,14.93711636,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037821032,6.6049,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037827131,9.06166907,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037828335,2.45676907,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037829034,9.06136907,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037831536,9.1068386,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037832936,6.6049,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037836339,6.6054,151.37,151.33,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037836541,2.45676907,151.38,151.33,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037836736,8.34115048,151.37,151.34,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037836937,9.06176907,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037837138,8.34115048,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037837333,6.605,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037837538,8.34079444,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037837742,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037837943,8.34079444,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037838145,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037838440,8.34066429,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037838641,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037838944,8.34066429,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037839140,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037839440,8.34059672,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037839643,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037839939,8.34059672,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037840139,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037840336,8.34034873,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037840540,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037840743,8.34029541,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037840941,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037841139,8.34029541,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037841343,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037841543,8.34003038,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037841745,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037842042,8.34003038,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037842340,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037842544,8.33979811,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037842840,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037843041,8.33981244,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037843241,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037843443,8.33978106,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037843643,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037843840,8.33978663,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037844042,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037844244,8.33978663,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037844540,9.1035271,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037844736,10.79632853,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037844944,2.45676907,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752037845347,10.79640258,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037845546,2.45676907,151.33,151.29,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752037845839,2.45676907,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752037846240,0.04546221,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752037847444,2.50223128,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752037847642,2.45676907,151.32,151.28,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037848544,2.45676907,151.31,151.25,570.46]
["bitfinex-derivatives","SOLF0:USTF0",1752037848747,2.45676907,151.3,151.25,570.46]
["bitfinex-derivatives","SOLF0:USTF0",1752037849047,2.45676907,151.3,151.27,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037849451,0.04756701,151.29,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752037850245,0.04756701,151.29,151.28,9.06576907]
["bitfinex-derivatives","SOLF0:USTF0",1752037850445,2.45676907,151.32,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752037851645,2.45676907,151.32,151.3,6.65132916]
["bitfinex-derivatives","SOLF0:USTF0",1752037855658,9.06386907,151.33,151.3,6.65132916]
["bitfinex-derivatives","SOLF0:USTF0",1752037861464,6.6076,151.32,151.3,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1752037862266,9.06436907,151.32,151.3,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1752037862667,2.45676907,151.32,151.3,6.65142916]
["bitfinex-derivatives","SOLF0:USTF0",1752037862960,2.45676907,151.32,151.3,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1752037863765,9.06436907,151.32,151.3,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1752037868365,6.6072,151.33,151.3,6.65142916]
["bitfinex-derivatives","SOLF0:USTF0",1752037868571,2.45676907,151.35,151.3,2.49989823]
["bitfinex-derivatives","SOLF0:USTF0",1752037869065,2.45676907,151.35,151.31,2.45676907]
["bitfinex-derivatives","SOLF0:USTF0",1752037869966,9.06316907,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037873668,2.45676907,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037874670,6.6064,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037874866,2.45676907,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037875266,2.45676907,151.34,151.3,2.49989823]
["bitfinex-derivatives","SOLF0:USTF0",1752037875267,9.06356907,151.34,151.3,2.49989823]
["bitfinex-derivatives","SOLF0:USTF0",1752037876569,9.06356907,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752037882673,6.6073,151.33,151.3,6.65122916]
["bitfinex-derivatives","SOLF0:USTF0",1752037882878,2.45676907,151.33,151.3,6.65122916]
["bitfinex-derivatives","SOLF0:USTF0",1752037883673,6.6075,151.32,151.3,6.65122916]
["bitfinex-derivatives","SOLF0:USTF0",1752037887280,9.06614351,151.32,151.3,6.65122916]
["bitfinex-derivatives","SOLF0:USTF0",1752037887482,9.06619233,151.32,151.3,6.65122916]
["bitfinex-derivatives","SOLF0:USTF0",1752037889685,6.6075,151.32,151.3,6.65122916]
["bitfinex-derivatives","SOLF0:USTF0",1752037889985,9.06619233,151.32,151.3,6.65122916]
["bitfinex-derivatives","SOLF0:USTF0",1752037891186,2.2995,151.36,151.3,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1752037891485,2.45869233,151.34,151.3,2.50182149]
["bitfinex-derivatives","SOLF0:USTF0",1752037891686,2.45869233,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037892692,9.06539233,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037892885,2.45869233,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037893987,9.06519233,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037894285,10.74050888,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037894479,2.45869233,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037894891,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037895092,8.2823649,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037895290,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037895692,8.29173629,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037895888,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037896089,8.29173908,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037896289,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037896492,8.29191923,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037896694,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037896893,8.29191645,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037897093,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037897295,8.29217224,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037897496,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037897695,8.29214839,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037897994,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037898191,8.29214561,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037898391,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037898592,8.29227923,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037898897,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037899097,8.29227644,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037899396,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037899596,8.29230635,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037899797,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037899996,8.29231192,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037900296,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037900497,8.30154541,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037900801,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037900994,8.30154541,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037901195,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037901494,8.30160776,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037901691,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037901997,8.30163468,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037902199,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037902396,8.30176267,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037902601,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037902804,8.30175989,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037903097,9.06449265,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752037903301,14.90856668,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752037903499,6.6067,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752037906201,6.6067,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752037908605,6.6067,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752037913004,6.64854936,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752037924714,9.10654201,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752037925013,6.6071,151.33,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752037933808,0.04184936,151.34,151.32,2.45799265]
["bitfinex-derivatives","SOLF0:USTF0",1752037934013,2.45799265,151.38,151.33,2.45799265]
["bitfinex-derivatives","SOLF0:USTF0",1752037934316,14.91419052,151.37,151.34,9.0631186]
["bitfinex-derivatives","SOLF0:USTF0",1752037934516,6.6055,151.37,151.34,9.0631186]
["bitfinex-derivatives","SOLF0:USTF0",1752037935216,9.0618186,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752037936518,6.6053,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752037938719,9.0619186,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752037939420,9.0619186,151.38,151.35,9.0628186]
["bitfinex-derivatives","SOLF0:USTF0",1752037941321,9.0619186,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752037942123,2.4568186,151.38,151.34,0.04923642]
["bitfinex-derivatives","SOLF0:USTF0",1752037942324,2.4568186,151.37,151.34,0.04923642]
["bitfinex-derivatives","SOLF0:USTF0",1752037944524,9.0623186,151.37,151.34,6.65563642]
["bitfinex-derivatives","SOLF0:USTF0",1752037951830,9.0618186,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752037952316,9.0618186,151.38,151.34,2.50605502]
["bitfinex-derivatives","SOLF0:USTF0",1752037953526,9.0618186,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752037956234,2.4568186,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752037957629,2.2504,151.41,151.36,2.4568186]
["bitfinex-derivatives","SOLF0:USTF0",1752037957834,13.66465423,151.45,151.39,2.4568186]
["bitfinex-derivatives","SOLF0:USTF0",1752037958027,2.4568186,151.43,151.39,2.4568186]
["bitfinex-derivatives","SOLF0:USTF0",1752037958234,9.0597186,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752037958532,9.0597186,151.43,151.4,9.0607186]
["bitfinex-derivatives","SOLF0:USTF0",1752037958730,9.0591186,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752037958938,6.6023,151.44,151.41,9.0601186]
["bitfinex-derivatives","SOLF0:USTF0",1752037962538,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752037962733,2.4568186,151.46,151.42,2.4568186]
["bitfinex-derivatives","SOLF0:USTF0",1752037962938,2.3756,151.48,151.39,0.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1752037962939,2.4568186,151.47,151.43,2.4568186]
["bitfinex-derivatives","SOLF0:USTF0",1752037963437,2.4568186,151.47,151.43,2.50174241]
["bitfinex-derivatives","SOLF0:USTF0",1752037963638,9.0581186,151.47,151.43,9.10414241]
["bitfinex-derivatives","SOLF0:USTF0",1752037964140,2.4568186,151.47,151.43,9.10414241]
["bitfinex-derivatives","SOLF0:USTF0",1752037964342,2.4568186,151.46,151.43,9.10414241]
["bitfinex-derivatives","SOLF0:USTF0",1752037965741,9.0583186,151.46,151.43,9.10414241]
["bitfinex-derivatives","SOLF0:USTF0",1752037966442,2.4568186,151.45,151.43,0.04492381]
["bitfinex-derivatives","SOLF0:USTF0",1752037966741,9.0591186,151.44,151.43,0.04492381]
["bitfinex-derivatives","SOLF0:USTF0",1752037981948,2.4568186,151.44,151.36,2.4568186]
["bitfinex-derivatives","SOLF0:USTF0",1752037982142,2.4568186,151.4,151.35,2.4568186]
["bitfinex-derivatives","SOLF0:USTF0",1752037982451,2.4568186,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037983647,2.4568186,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037984241,2.4568186,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752037985950,9.0613186,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037986641,2.4568186,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752037992249,2.4568186,151.37,151.35,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1752037992452,2.4568186,151.36,151.35,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1752037993257,6.6057,151.36,151.35,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1752037993458,2.4568186,151.38,151.35,2.50623832]
["bitfinex-derivatives","SOLF0:USTF0",1752037994659,2.4568186,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037996759,6.6047,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752037998063,6.6047,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752038001663,6.6047,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752038003654,6.6049,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752038010062,6.6049,151.38,151.35,6.65541972]
["bitfinex-derivatives","SOLF0:USTF0",1752038010268,3.8385283,151.38,151.35,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1752038010469,3.8385283,151.36,151.35,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1752038010767,3.8385283,151.36,151.29,6.2221283]
["bitfinex-derivatives","SOLF0:USTF0",1752038010968,3.8385283,151.36,151.29,3.8385283]
["bitfinex-derivatives","SOLF0:USTF0",1752038011270,6.6068,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752038013372,3.8385283,151.34,151.27,3.8385283]
["bitfinex-derivatives","SOLF0:USTF0",1752038013969,0.04385488,151.32,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752038015468,0.04385488,151.32,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752038016975,0.04385488,151.32,151.3,6.65084356]
["bitfinex-derivatives","SOLF0:USTF0",1752038017176,2.4583766,151.31,151.3,6.65084356]
["bitfinex-derivatives","SOLF0:USTF0",1752038018078,2.4583766,151.31,151.3,0.04274356]
["bitfinex-derivatives","SOLF0:USTF0",1752038019486,2.50223148,151.32,151.3,0.04274356]
["bitfinex-derivatives","SOLF0:USTF0",1752038019886,9.10973148,151.32,151.3,0.04274356]
["bitfinex-derivatives","SOLF0:USTF0",1752038020586,2.4583766,151.31,151.3,0.04274356]
["bitfinex-derivatives","SOLF0:USTF0",1752038022791,6.65135488,151.32,151.3,0.04274356]
["bitfinex-derivatives","SOLF0:USTF0",1752038024190,0.04385488,151.32,151.3,0.04274356]
["bitfinex-derivatives","SOLF0:USTF0",1752038024886,3.8420841,151.31,151.18,18.30287824]
["bitfinex-derivatives","SOLF0:USTF0",1752038025094,3.8420841,151.26,151.18,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038025383,3.8420841,151.26,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752038026182,3.88717213,151.26,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752038028787,10.49737213,151.26,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752038030387,10.49737213,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752038031194,10.49737213,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752038031993,3.88717213,151.26,151.18,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038032298,3.88717213,151.26,151.22,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038032299,0.04508803,151.26,151.22,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038032494,0.04508803,151.26,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752038032694,6.6095,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752038032890,0.0480118,151.27,151.22,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038035694,0.0480118,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752038039803,0.0480118,151.27,151.21,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038040406,0.0480118,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752038044407,0.0480118,151.27,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752038044708,0.0480118,151.27,151.21,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038045609,0.0480118,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752038047109,0.0480118,151.27,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752038050008,3.8420841,151.31,151.26,14.86861302]
["bitfinex-derivatives","SOLF0:USTF0",1752038050209,572.8901,151.33,151.27,8.25851302]
["bitfinex-derivatives","SOLF0:USTF0",1752038050210,3.8420841,151.3,151.27,8.25851302]
["bitfinex-derivatives","SOLF0:USTF0",1752038050409,3.8420841,151.3,151.28,8.25851302]
["bitfinex-derivatives","SOLF0:USTF0",1752038050609,3.8420841,151.3,151.29,8.25851302]
["bitfinex-derivatives","SOLF0:USTF0",1752038050910,10.4507841,151.3,151.29,8.25851302]
["bitfinex-derivatives","SOLF0:USTF0",1752038052113,572.8901,151.33,151.29,8.25850503]
["bitfinex-derivatives","SOLF0:USTF0",1752038052312,3.8420841,151.31,151.3,8.25850503]
["bitfinex-derivatives","SOLF0:USTF0",1752038053109,10.4499841,151.31,151.3,8.25850503]
["bitfinex-derivatives","SOLF0:USTF0",1752038055204,22.83704687,151.31,151.25,0.92091524]
["bitfinex-derivatives","SOLF0:USTF0",1752038055514,18.47033175,151.29,151.26,15.6618144]
["bitfinex-derivatives","SOLF0:USTF0",1752038055714,12.38706277,151.28,151.25,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038055906,12.38709799,151.27,151.25,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038056111,12.38709799,151.26,151.25,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038056311,18.51532322,151.3,151.25,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038056614,0.04499147,151.3,151.28,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038057614,0.04499147,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752038058610,0.04499147,151.3,151.21,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1752038058817,0.04499147,151.3,151.25,3.8420841]
["bitfinex-derivatives","SOLF0:USTF0",1752038059717,0.04499147,151.3,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752038060115,3.8420841,151.33,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752038060309,3.8420841,151.33,151.27,6.65290105]
["bitfinex-derivatives","SOLF0:USTF0",1752038060509,22.31241585,151.33,151.27,6.65290105]
["bitfinex-derivatives","SOLF0:USTF0",1752038060806,6.6082,151.31,151.27,6.65290105]
["bitfinex-derivatives","SOLF0:USTF0",1752038062109,3.8420841,151.31,151.27,6.65290105]
["bitfinex-derivatives","SOLF0:USTF0",1752038062309,3.8420841,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752038063718,28.92061585,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752038065021,25.61763066,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752038065321,25.61763066,151.31,151.27,0.04360105]
["bitfinex-derivatives","SOLF0:USTF0",1752038065322,10.21286876,151.3,151.27,0.04360105]
["bitfinex-derivatives","SOLF0:USTF0",1752038066021,10.21286876,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752038066221,3.60665707,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752038067118,0.30349151,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752038067319,0.30349151,151.3,151.29,16.51522842]
["bitfinex-derivatives","SOLF0:USTF0",1752038068822,6.6082,151.31,151.29,16.51522842]
["bitfinex-derivatives","SOLF0:USTF0",1752038069024,6.6082,151.31,151.3,16.51522842]
["bitfinex-derivatives","SOLF0:USTF0",1752038070619,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752038073922,6.6077,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752038074824,2.45901271,151.31,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752038076022,9.06671271,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752038076520,2.45901271,151.32,151.28,2.45901271]
["bitfinex-derivatives","SOLF0:USTF0",1752038076823,4.71941271,151.35,151.31,2.45901271]
["bitfinex-derivatives","SOLF0:USTF0",1752038077220,9.06541271,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752038078826,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752038079328,24.68193815,151.33,151.3,3.84025345]
["bitfinex-derivatives","SOLF0:USTF0",1752038079626,12.38431019,151.32,151.3,3.84025345]
["bitfinex-derivatives","SOLF0:USTF0",1752038079922,12.38431019,151.31,151.3,3.84025345]
["bitfinex-derivatives","SOLF0:USTF0",1752038080621,12.38431019,151.31,151.3,10.44865345]
["bitfinex-derivatives","SOLF0:USTF0",1752038081628,0.05068698,151.35,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752038081827,3.84025345,151.41,151.34,3.84025345]
["bitfinex-derivatives","SOLF0:USTF0",1752038082923,6.6047,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752038083628,6.6047,151.39,151.36,6.65420382]
["bitfinex-derivatives","SOLF0:USTF0",1752038085231,6.6047,151.39,151.37,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038085528,6.6047,151.39,151.38,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038088531,6.6047,151.39,151.38,19.06626956]
["bitfinex-derivatives","SOLF0:USTF0",1752038089335,6.6047,151.39,151.38,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038091438,6.6047,151.39,151.38,19.06215365]
["bitfinex-derivatives","SOLF0:USTF0",1752038091832,6.6047,151.39,151.38,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038096336,6.6042,151.4,151.38,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038096635,6.6042,151.4,151.39,19.05854111]
["bitfinex-derivatives","SOLF0:USTF0",1752038100740,2.2961,151.44,151.39,19.05854111]
["bitfinex-derivatives","SOLF0:USTF0",1752038100938,2.2961,151.44,151.4,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038100939,2.45588517,151.41,151.4,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038101540,9.05918517,151.42,151.4,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038101736,2.45588517,151.43,151.41,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038101941,2.45588517,151.43,151.42,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038102842,2.2961,151.44,151.42,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038103041,3.83644632,151.44,151.43,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038103245,6.6023,151.44,151.43,9.9320799]
["bitfinex-derivatives","SOLF0:USTF0",1752038105645,6.602,151.45,151.43,18.73663189]
["bitfinex-derivatives","SOLF0:USTF0",1752038105948,6.602,151.45,151.44,9.61859082]
["bitfinex-derivatives","SOLF0:USTF0",1752038106542,6.602,151.45,151.44,18.73120856]
["bitfinex-derivatives","SOLF0:USTF0",1752038107248,6.602,151.45,151.44,9.61859082]
["bitfinex-derivatives","SOLF0:USTF0",1752038108445,6.6015,151.46,151.44,9.61859082]
["bitfinex-derivatives","SOLF0:USTF0",1752038108639,6.6015,151.46,151.45,18.72742321]
["bitfinex-derivatives","SOLF0:USTF0",1752038112051,6.6011,151.47,151.45,18.72742321]
["bitfinex-derivatives","SOLF0:USTF0",1752038112249,197.3011,151.47,151.46,9.61859082]
["bitfinex-derivatives","SOLF0:USTF0",1752038112452,6.09414632,151.51,151.46,9.61859082]
["bitfinex-derivatives","SOLF0:USTF0",1752038112752,6.09414632,151.51,151.48,9.10772827]
["bitfinex-derivatives","SOLF0:USTF0",1752038113055,197.2796,151.5,151.49,9.61859082]
["bitfinex-derivatives","SOLF0:USTF0",1752038115153,197.2596,151.5,151.49,18.72631909]
["bitfinex-derivatives","SOLF0:USTF0",1752038115351,197.2596,151.5,151.48,0.04983373]
["bitfinex-derivatives","SOLF0:USTF0",1752038115352,6.6001,151.49,151.48,0.04983373]
["bitfinex-derivatives","SOLF0:USTF0",1752038116944,6.599,151.52,151.48,6.65003373]
["bitfinex-derivatives","SOLF0:USTF0",1752038117155,190.66,151.51,151.48,6.65003373]
["bitfinex-derivatives","SOLF0:USTF0",1752038117453,6.599,151.52,151.48,0.04983373]
["bitfinex-derivatives","SOLF0:USTF0",1752038117650,190.64,151.51,151.48,0.04983373]
["bitfinex-derivatives","SOLF0:USTF0",1752038117857,190.64,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752038118548,381.26,151.53,151.49,3.83644632]
["bitfinex-derivatives","SOLF0:USTF0",1752038119159,381.26,151.53,151.49,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1752038119553,381.26,151.52,151.49,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1752038119755,381.26,151.52,151.49,6.64668315]
["bitfinex-derivatives","SOLF0:USTF0",1752038120558,387.8589,151.52,151.49,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1752038121454,6.5989,151.52,151.49,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1752038121661,381.2,151.51,151.49,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1752038123962,381.2,151.51,151.49,3.88332947]
["bitfinex-derivatives","SOLF0:USTF0",1752038125059,387.7992,151.51,151.49,3.88332947]
["bitfinex-derivatives","SOLF0:USTF0",1752038125362,381.2,151.51,151.49,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1752038125863,6.5996,151.5,151.49,0.04688315]
["bitfinex-derivatives","SOLF0:USTF0",1752038137774,6.5996,151.5,151.45,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752038137775,6.6011,151.47,151.46,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038137979,381.04,151.47,151.45,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038138179,381.04,151.47,151.46,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038140184,381.04,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038140477,381.04,151.47,151.46,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038141380,381.04,151.47,151.45,9.05439337]
["bitfinex-derivatives","SOLF0:USTF0",1752038141880,381.04,151.47,151.39,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752038142179,381.04,151.47,151.44,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038142380,387.6412,151.47,151.44,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038142577,387.6412,151.47,151.43,9.05509337]
["bitfinex-derivatives","SOLF0:USTF0",1752038143180,6.6016,151.46,151.43,9.05509337]
["bitfinex-derivatives","SOLF0:USTF0",1752038143378,381.02,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752038143579,381.02,151.45,151.39,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752038143580,381.02,151.45,151.42,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038144283,381.02,151.45,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038150785,381.02,151.45,151.43,9.05509337]
["bitfinex-derivatives","SOLF0:USTF0",1752038151284,381.02,151.45,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038151483,381.02,151.45,151.43,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038152385,381.02,151.45,151.43,9.05489337]
["bitfinex-derivatives","SOLF0:USTF0",1752038152680,381.04,151.46,151.44,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038152878,381.04,151.46,151.45,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038154081,381.04,151.47,151.45,9.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1752038155483,381.04,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752038155684,381.02,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752038156489,381.02,151.48,151.46,9.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1752038156883,381.02,151.48,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038157684,381.02,151.48,151.47,9.05349337]
["bitfinex-derivatives","SOLF0:USTF0",1752038157987,381.0,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752038158686,9.20302321,151.57,151.48,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038158880,2.45259337,151.55,151.51,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038159088,197.0981,151.54,151.51,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038159282,190.5,151.53,151.51,2.45259337]
["bitfinex-derivatives","SOLF0:USTF0",1752038160490,190.5,151.53,151.51,9.05179337]
["bitfinex-derivatives","SOLF0:USTF0",1752038160789,190.5,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038161583,190.5,151.53,151.51,9.05179337]
["bitfinex-derivatives","SOLF0:USTF0",1752038161785,190.5,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038161987,190.5,151.53,151.51,9.05179337]
["bitfinex-derivatives","SOLF0:USTF0",1752038162787,190.5,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038163990,190.5,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752038165293,190.5,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752038167289,190.5,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752038167690,190.5,151.53,151.49,3.83060761]
["bitfinex-derivatives","SOLF0:USTF0",1752038167991,194.27060761,151.56,151.49,3.83060761]
["bitfinex-derivatives","SOLF0:USTF0",1752038168590,6.5982,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752038168894,194.27060761,151.56,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752038169193,6.5977,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752038169386,0.0438483,151.55,151.49,3.83060761]
["bitfinex-derivatives","SOLF0:USTF0",1752038169582,0.0438483,151.55,151.51,3.83060761]
["bitfinex-derivatives","SOLF0:USTF0",1752038169993,6.5969,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752038170188,11.155,151.58,151.53,3.83060761]
["bitfinex-derivatives","SOLF0:USTF0",1752038171092,6.5956,151.6,151.53,3.83060761]
["bitfinex-derivatives","SOLF0:USTF0",1752038171295,190.42,151.61,151.55,3.83060761]
["bitfinex-derivatives","SOLF0:USTF0",1752038172097,6.5953,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752038172792,6.63898315,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752038174499,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752038176797,6.5958,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038178505,6.5958,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752038182901,6.5958,151.59,151.56,9.04693588]
["bitfinex-derivatives","SOLF0:USTF0",1752038184504,6.5962,151.58,151.56,9.04693588]
["bitfinex-derivatives","SOLF0:USTF0",1752038184699,2.49371903,151.6,151.49,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752038184900,2.45003588,151.58,151.54,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038185100,6.5974,151.56,151.54,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038185700,6.64629709,151.57,151.54,9.04783588]
["bitfinex-derivatives","SOLF0:USTF0",1752038186103,6.64629709,151.57,151.54,2.49482455]
["bitfinex-derivatives","SOLF0:USTF0",1752038187004,0.04949709,151.57,151.55,9.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1752038187199,0.04949709,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038187503,0.04949709,151.57,151.55,9.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1752038188505,6.64609709,151.57,151.55,9.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1752038188707,6.64609709,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038188906,6.64609709,151.57,151.55,9.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1752038189907,6.64609709,151.57,151.54,9.09252455]
["bitfinex-derivatives","SOLF0:USTF0",1752038190301,6.5971,151.56,151.54,2.49482455]
["bitfinex-derivatives","SOLF0:USTF0",1752038191608,6.5971,151.56,151.54,9.09262455]
["bitfinex-derivatives","SOLF0:USTF0",1752038193710,6.64629709,151.57,151.54,9.09262455]
["bitfinex-derivatives","SOLF0:USTF0",1752038195504,0.04949709,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038196018,0.04949709,151.57,151.54,9.09242455]
["bitfinex-derivatives","SOLF0:USTF0",1752038196811,6.64609709,151.57,151.54,9.09242455]
["bitfinex-derivatives","SOLF0:USTF0",1752038197505,6.64609709,151.57,151.55,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038199908,0.04949709,151.57,151.55,9.04743588]
["bitfinex-derivatives","SOLF0:USTF0",1752038200116,0.04949709,151.57,151.55,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038201412,6.64629709,151.57,151.55,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038201612,6.64629709,151.57,151.54,9.09252455]
["bitfinex-derivatives","SOLF0:USTF0",1752038203914,6.5972,151.56,151.54,2.49482455]
["bitfinex-derivatives","SOLF0:USTF0",1752038206913,6.5972,151.56,151.54,0.04478867]
["bitfinex-derivatives","SOLF0:USTF0",1752038207108,2.45003588,151.55,151.5,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038207313,2.45003588,151.54,151.5,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038207714,6.5985,151.53,151.5,9.04963588]
["bitfinex-derivatives","SOLF0:USTF0",1752038208420,6.64801529,151.53,151.5,9.04963588]
["bitfinex-derivatives","SOLF0:USTF0",1752038209317,6.5989,151.52,151.46,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038209815,6.5989,151.52,151.49,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038211624,6.5989,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752038216226,9.09805117,151.53,151.5,9.04953588]
["bitfinex-derivatives","SOLF0:USTF0",1752038216424,9.09805117,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038216829,9.09805117,151.53,151.5,9.04943588]
["bitfinex-derivatives","SOLF0:USTF0",1752038219731,6.5988,151.52,151.5,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038219932,6.5988,151.52,151.49,9.04993588]
["bitfinex-derivatives","SOLF0:USTF0",1752038220731,2.45003588,151.51,151.47,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038221123,6.5999,151.5,151.47,9.05073588]
["bitfinex-derivatives","SOLF0:USTF0",1752038221327,2.45003588,151.5,151.46,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038221938,6.6003,151.49,151.46,9.05123588]
["bitfinex-derivatives","SOLF0:USTF0",1752038222128,2.45003588,151.5,151.46,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038222536,6.6007,151.48,151.46,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038222839,2.45003588,151.48,151.42,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038223143,2.45003588,151.47,151.43,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038223433,2.45003588,151.48,151.44,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038223738,0.04850924,151.47,151.44,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038224931,0.04850924,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038227237,569.96,151.54,151.46,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038227438,2.45003588,151.52,151.49,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038228641,2.45003588,151.52,151.49,9.05003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038229746,2.45003588,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752038230241,2.45003588,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752038232547,2.45003588,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038233643,9.04833588,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752038233836,2.45003588,151.52,151.48,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038234242,2.45003588,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752038235140,2.45003588,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038237448,2.45003588,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038238451,9.04843588,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038240143,9.04843588,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752038241449,190.28,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752038246147,190.28,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038247250,4.4374,151.54,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038247447,190.26,151.54,151.52,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038247843,190.26,151.55,151.52,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038248046,190.30519516,151.55,151.52,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038248449,0.04519516,151.55,151.54,9.04783588]
["bitfinex-derivatives","SOLF0:USTF0",1752038251151,7.00583588,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038251655,190.24,151.59,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038252353,190.24,151.59,151.57,6.63864617]
["bitfinex-derivatives","SOLF0:USTF0",1752038254555,190.2,151.59,151.57,6.63864617]
["bitfinex-derivatives","SOLF0:USTF0",1752038254755,192.65003588,151.59,151.57,6.63864617]
["bitfinex-derivatives","SOLF0:USTF0",1752038255251,192.65003588,151.59,151.57,0.04214617]
["bitfinex-derivatives","SOLF0:USTF0",1752038255754,190.2,151.59,151.57,0.04214617]
["bitfinex-derivatives","SOLF0:USTF0",1752038256154,190.2,151.59,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038256957,13.60113588,151.6,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038257157,190.18,151.59,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038257859,190.18,151.58,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038260260,11.1511,151.6,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038260261,190.18,151.59,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038261064,190.18,151.58,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038262165,13.60113588,151.6,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038262366,190.16,151.59,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038263162,4.72543588,151.6,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038263363,190.16,151.59,151.57,6.63874617]
["bitfinex-derivatives","SOLF0:USTF0",1752038263565,190.16,151.59,151.57,9.08878205]
["bitfinex-derivatives","SOLF0:USTF0",1752038265268,190.14,151.59,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038265564,4.72543588,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038265766,190.14,151.59,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038266661,579.02493588,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038266868,190.14,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038267266,579.02493588,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038267467,190.14,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038269666,579.02493588,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038269967,190.14,151.59,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038271664,190.12,151.59,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038274065,9.04453588,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752038274370,190.12,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752038275368,190.12,151.61,151.59,9.04553588]
["bitfinex-derivatives","SOLF0:USTF0",1752038276673,190.12,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752038277976,190.12,151.61,151.58,9.04593588]
["bitfinex-derivatives","SOLF0:USTF0",1752038278472,196.7148,151.61,151.58,9.04593588]
["bitfinex-derivatives","SOLF0:USTF0",1752038279174,6.5948,151.61,151.58,9.04593588]
["bitfinex-derivatives","SOLF0:USTF0",1752038280278,6.5948,151.61,151.59,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038286078,6.5948,151.61,151.58,9.04593588]
["bitfinex-derivatives","SOLF0:USTF0",1752038288384,6.5948,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752038288585,2.45003588,151.62,151.59,9.04573588]
["bitfinex-derivatives","SOLF0:USTF0",1752038289484,6.5951,151.61,151.59,2.45003588]
["bitfinex-derivatives","SOLF0:USTF0",1752038290881,2.45003588,151.61,151.57,2.49218205]
["bitfinex-derivatives","SOLF0:USTF0",1752038291279,6.5955,151.6,151.57,9.08848205]
["bitfinex-derivatives","SOLF0:USTF0",1752038296888,6.5959,151.59,151.57,9.08848205]
["bitfinex-derivatives","SOLF0:USTF0",1752038298190,6.5955,151.6,151.57,9.08848205]
["bitfinex-derivatives","SOLF0:USTF0",1752038299791,6.5955,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038309107,6.5955,151.6,151.57,9.08804601]
["bitfinex-derivatives","SOLF0:USTF0",1752038318412,6.5955,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038319712,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038319918,192.407,151.64,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038319919,192.407,151.64,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038320109,2.44949984,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038320617,2.44916052,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038321219,2.44916052,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038321414,6.595,151.61,151.58,9.04506052]
["bitfinex-derivatives","SOLF0:USTF0",1752038321920,6.595,151.61,151.58,2.44916052]
["bitfinex-derivatives","SOLF0:USTF0",1752038323617,6.595,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752038337325,6.595,151.61,151.58,9.04516052]
["bitfinex-derivatives","SOLF0:USTF0",1752038337626,6.5954,151.6,151.58,2.44916052]
["bitfinex-derivatives","SOLF0:USTF0",1752038337925,2.44916052,151.62,151.58,2.44916052]
["bitfinex-derivatives","SOLF0:USTF0",1752038338327,6.5951,151.61,151.58,9.04526052]
["bitfinex-derivatives","SOLF0:USTF0",1752038338523,6.5951,151.61,151.58,9.04538265]
["bitfinex-derivatives","SOLF0:USTF0",1752038339524,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038339819,6.5956,151.6,151.57,6.63864617]
["bitfinex-derivatives","SOLF0:USTF0",1752038340026,2.44928265,151.59,151.57,0.04214617]
["bitfinex-derivatives","SOLF0:USTF0",1752038340724,6.5962,151.58,151.57,0.04214617]
["bitfinex-derivatives","SOLF0:USTF0",1752038343127,6.596,151.59,151.57,0.04214617]
["bitfinex-derivatives","SOLF0:USTF0",1752038346329,2.45008213,151.58,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038346525,2.45008213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038346730,6.597,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038346922,2.45008213,151.58,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038347827,2.45008213,151.58,151.52,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038347828,4.73398213,151.59,151.55,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038348233,11.32998213,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752038350426,8.8799,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752038351437,11.32998213,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752038353631,6.5962,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752038360040,6.5967,151.57,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038360243,9.04678213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038360739,9.04678213,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752038361736,9.04638213,151.58,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038361943,6.5963,151.58,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038362239,4.73398213,151.59,151.55,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038363037,2.45008213,151.59,151.55,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038363341,2.45008213,151.6,151.55,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038363540,2.45008213,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752038364440,2.45008213,151.59,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752038364739,9.04588213,151.59,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752038369047,9.04638213,151.58,151.51,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038369246,9.04638213,151.58,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038369638,6.5966,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752038369846,6.5966,151.57,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038370248,9.04648213,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038370946,6.5964,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038371146,9.04648213,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038371743,9.04648213,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752038372049,9.04648213,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038373752,6.5966,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752038373946,9.04668213,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752038377751,2.45008213,151.55,151.51,14.61660002]
["bitfinex-derivatives","SOLF0:USTF0",1752038377951,9.04738213,151.56,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038378554,9.04738213,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752038379158,2.45008213,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752038380763,9.04778213,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752038382362,6.598,151.54,151.51,9.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1752038383569,9.04768213,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752038383765,2.45008213,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752038385561,2.45008213,151.54,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038385867,2.45008213,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038387265,2.45008213,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038387965,9.04718213,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038393665,2.45008213,151.56,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038393872,2.45008213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038394670,9.04668213,151.58,151.54,9.04768213]
["bitfinex-derivatives","SOLF0:USTF0",1752038395074,9.04668213,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752038395376,9.04668213,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038396574,2.45008213,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038398477,9.04668213,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038400479,6.5967,151.57,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038401582,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752038401782,9.04678213,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752038402483,6.5971,151.56,151.53,9.04818213]
["bitfinex-derivatives","SOLF0:USTF0",1752038402684,2.45008213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038403880,2.45008213,151.57,151.51,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038404086,2.45008213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038404586,6.5971,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752038405088,9.04688213,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752038408586,2.45008213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038408890,9.04648213,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752038410891,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752038411092,9.04648213,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752038412485,2.45008213,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752038412678,9.04598213,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752038413992,6.5962,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752038415886,9.04628213,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752038417187,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038417387,9.04598213,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038420587,6.5962,151.58,151.55,9.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1752038421689,9.04598213,151.59,151.55,9.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1752038421991,2.45008213,151.58,151.55,9.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1752038422192,2.45008213,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038423196,9.04628213,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038423397,9.04628213,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038425392,9.04688213,151.57,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752038425597,2.45008213,151.56,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038426094,6.5977,151.55,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038427395,6.5977,151.55,151.52,9.04878213]
["bitfinex-derivatives","SOLF0:USTF0",1752038427591,9.04778213,151.55,151.52,9.04878213]
["bitfinex-derivatives","SOLF0:USTF0",1752038427995,9.04778213,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752038428194,6.5971,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038428397,2.45008213,151.57,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038428595,2.45008213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038428797,9.04688213,151.57,151.53,9.04818213]
["bitfinex-derivatives","SOLF0:USTF0",1752038428993,2.45008213,151.57,151.53,9.04818213]
["bitfinex-derivatives","SOLF0:USTF0",1752038430301,6.5971,151.56,151.53,9.04818213]
["bitfinex-derivatives","SOLF0:USTF0",1752038432208,6.5971,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752038432406,2.1739,151.59,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038432608,2.45008213,151.58,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038432807,11.21998213,151.59,151.55,9.04728213]
["bitfinex-derivatives","SOLF0:USTF0",1752038433709,11.21998213,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038434204,2.45008213,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038437215,2.45008213,151.58,151.55,9.04728213]
["bitfinex-derivatives","SOLF0:USTF0",1752038437915,9.04628213,151.58,151.55,9.04728213]
["bitfinex-derivatives","SOLF0:USTF0",1752038438618,9.04668213,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752038438916,9.04668213,151.57,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038439218,6.5963,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038439516,9.04638213,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038439917,2.45008213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038442920,9.04628213,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038451722,6.5962,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038451927,9.04628213,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752038453828,8.7699,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038454126,2.45008213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038455330,11.21998213,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038455528,2.45008213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038457026,11.21998213,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038459235,2.45008213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038460733,9.04628213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038461032,9.04628213,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038461532,6.5962,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038464633,9.04628213,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038466139,9.04628213,151.58,151.54,9.04778213]
["bitfinex-derivatives","SOLF0:USTF0",1752038466331,2.1739,151.59,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038466332,2.45008213,151.57,151.53,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038466541,2.45008213,151.55,151.51,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038466840,2.45008213,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752038467639,9.04738213,151.56,151.52,9.04878213]
["bitfinex-derivatives","SOLF0:USTF0",1752038468439,2.45008213,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752038469039,9.04708213,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752038471144,9.04678213,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752038473847,9.04708213,151.56,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038474448,9.04708213,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038482854,2.45008213,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752038483054,2.45008213,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752038484158,2.45008213,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752038486758,2.45008213,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752038495075,9.04708213,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752038495670,6.5975,151.55,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038495868,2.45008213,151.56,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038496076,2.45008213,151.55,151.51,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038497178,9.04778213,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752038497477,2.1739,151.59,151.49,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038497478,2.45008213,151.53,151.49,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038497772,2.45008213,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752038497969,2.45008213,151.51,151.45,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038498275,2.45008213,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038501182,2.45008213,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038501681,9.04988213,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038502578,2.45008213,151.48,151.43,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038502780,2.45008213,151.48,151.44,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038503378,2.45008213,151.48,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752038503583,2.45008213,151.48,151.44,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038504282,2.45008213,151.48,151.41,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038504582,2.45008213,151.48,151.44,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038504779,2.45008213,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752038510881,2.45008213,151.48,151.41,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038511084,2.45008213,151.47,151.44,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038512186,2.45008213,151.48,151.44,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038512387,2.45008213,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752038514288,2.45008213,151.48,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038517786,2.45008213,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752038520996,2.45008213,151.48,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038523594,2.45008213,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038525594,9.04988213,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038526593,2.1713,151.53,151.47,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038526795,2.2228,151.56,151.49,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038526994,2.45008213,151.53,151.49,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038527296,2.45008213,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038527595,2.2228,151.56,151.5,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038527795,2.45008213,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752038527992,2.2228,151.56,151.51,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038528198,2.45008213,151.56,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038528692,2.45008213,151.54,151.47,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038528895,2.45008213,151.54,151.5,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038530194,2.45008213,151.53,151.49,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038531799,9.04848213,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752038536703,2.45008213,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752038541907,6.5984,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752038542104,2.45008213,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752038547012,9.04848213,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752038550107,9.04848213,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752038551615,9.04848213,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752038556215,9.04848213,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038558521,2.45008213,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752038558820,191.7934,151.58,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752038559020,2.45008213,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752038559220,9.04778213,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752038560118,9.04778213,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752038560423,2.45008213,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752038561819,2.45008213,151.56,151.52,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038562120,6.5968,151.57,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038563523,6.5968,151.57,151.54,9.04768213]
["bitfinex-derivatives","SOLF0:USTF0",1752038564026,9.04688213,151.57,151.54,9.04768213]
["bitfinex-derivatives","SOLF0:USTF0",1752038565227,9.04688213,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752038565422,2.45008213,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752038566326,9.04718213,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752038566721,2.45008213,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752038571228,6.5968,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752038571419,2.45008213,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752038572127,9.04688213,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752038572722,9.04688213,151.57,151.51,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038572723,2.45008213,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038572920,11.31978213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038574430,4.72348213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038574628,9.04598213,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038574825,9.04598213,151.59,151.55,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038575529,9.04598213,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752038579235,9.04598213,151.59,151.56,9.04688213]
["bitfinex-derivatives","SOLF0:USTF0",1752038581136,9.04598213,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752038583038,9.04628213,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752038583236,2.45008213,151.58,151.54,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038583738,6.596,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038583941,2.45008213,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752038584937,2.45008213,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038585237,2.45008213,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038587442,9.04558213,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038589040,6.5937,151.64,151.59,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038589242,2.45008213,151.63,151.59,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038589645,2.45008213,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752038590137,2.45008213,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752038591344,9.04408213,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752038594348,9.04408213,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038597250,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038600654,9.04428213,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038605362,6.5939,151.64,151.61,9.04478213]
["bitfinex-derivatives","SOLF0:USTF0",1752038605557,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752038605862,9.04398213,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752038606056,6.594,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752038607352,9.04408213,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752038609665,6.594,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752038613767,6.594,151.63,151.6,9.04518213]
["bitfinex-derivatives","SOLF0:USTF0",1752038614363,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038614668,9.04408213,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038615768,6.5944,151.62,151.59,9.04558213]
["bitfinex-derivatives","SOLF0:USTF0",1752038615966,6.5944,151.62,151.6,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038616167,2.45008213,151.63,151.6,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038616968,2.45008213,151.62,151.56,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038617170,2.45008213,151.62,151.58,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038618569,9.04488213,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038619874,6.5949,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038620076,6.5949,151.61,151.58,9.04598213]
["bitfinex-derivatives","SOLF0:USTF0",1752038620270,2.45008213,151.62,151.58,9.04598213]
["bitfinex-derivatives","SOLF0:USTF0",1752038620271,2.45008213,151.62,151.58,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038621576,6.5949,151.61,151.58,9.04618213]
["bitfinex-derivatives","SOLF0:USTF0",1752038622076,2.45008213,151.62,151.58,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038622372,2.45008213,151.6,151.56,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038623272,6.596,151.59,151.56,9.04688213]
["bitfinex-derivatives","SOLF0:USTF0",1752038624576,2.45008213,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038626271,9.04558213,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038627579,9.04558213,151.6,151.57,9.04668213]
["bitfinex-derivatives","SOLF0:USTF0",1752038629484,9.04558213,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038629873,6.5955,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038630179,9.04558213,151.6,151.57,9.04668213]
["bitfinex-derivatives","SOLF0:USTF0",1752038637193,9.04558213,151.6,151.57,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038637392,9.04558213,151.6,151.56,9.04688213]
["bitfinex-derivatives","SOLF0:USTF0",1752038638095,9.04558213,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038640697,6.5955,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038641399,6.5958,151.59,151.56,9.04688213]
["bitfinex-derivatives","SOLF0:USTF0",1752038645802,9.04548213,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038647300,2.45008213,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038647596,2.45008213,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038653707,9.04518213,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038655611,6.5953,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038655911,2.45008213,151.61,151.56,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038656109,2.45008213,151.6,151.56,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038656911,9.04558213,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038660810,6.5958,151.59,151.56,9.04688213]
["bitfinex-derivatives","SOLF0:USTF0",1752038661211,2.45008213,151.6,151.56,2.45008213]
["bitfinex-derivatives","SOLF0:USTF0",1752038661509,2.45008213,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752038662315,2.45008213,151.6,151.57,9.04658213]
["bitfinex-derivatives","SOLF0:USTF0",1752038665414,9.04538213,151.6,151.57,9.04658213]
["bitfinex-derivatives","SOLF0:USTF0",1752038668918,6.5953,151.6,151.57,9.04658213]
["bitfinex-derivatives","SOLF0:USTF0",1752038678027,9.04508213,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038679326,9.04460572,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038684429,2.44960572,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038684933,9.04420572,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752038685128,9.04420572,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038689331,9.04398408,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038692647,9.04396744,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752038695048,9.04396744,151.62,151.58,9.04536744]
["bitfinex-derivatives","SOLF0:USTF0",1752038695750,7.39566479,151.62,151.59,4.12075664]
["bitfinex-derivatives","SOLF0:USTF0",1752038695950,2.44936744,151.62,151.6,4.12075664]
["bitfinex-derivatives","SOLF0:USTF0",1752038696145,2.44936744,151.62,151.61,4.12075664]
["bitfinex-derivatives","SOLF0:USTF0",1752038696749,9.04406744,151.62,151.58,9.04536744]
["bitfinex-derivatives","SOLF0:USTF0",1752038696946,9.04406744,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752038697146,9.04406744,151.62,151.58,9.04536744]
["bitfinex-derivatives","SOLF0:USTF0",1752038698155,9.04409375,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752038698752,6.595,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752038700444,6.595,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752038701351,9.04403678,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752038705954,9.04403678,151.62,151.59,4.12334195]
["bitfinex-derivatives","SOLF0:USTF0",1752038710661,6.5946,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752038712852,9.04363678,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752038723568,198.16313678,151.64,151.58,2.44943678]
["bitfinex-derivatives","SOLF0:USTF0",1752038724169,198.16313678,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752038725070,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752038729175,6.594,151.63,151.6,9.04381514]
["bitfinex-derivatives","SOLF0:USTF0",1752038729870,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038730076,9.04271514,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038732171,9.04271514,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752038735882,9.04271514,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038736177,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752038738680,9.04231514,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752038743881,189.08,151.65,151.56,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752038743882,2.44871514,151.62,151.56,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038744077,2.44871514,151.61,151.56,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038744282,9.04431514,151.6,151.56,9.04541514]
["bitfinex-derivatives","SOLF0:USTF0",1752038744678,9.04431514,151.6,151.56,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038745282,9.04431514,151.6,151.57,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038745783,9.04431514,151.6,151.57,9.04531514]
["bitfinex-derivatives","SOLF0:USTF0",1752038752481,6.5956,151.6,151.57,9.04531514]
["bitfinex-derivatives","SOLF0:USTF0",1752038757394,9.04431514,151.6,151.57,9.04531514]
["bitfinex-derivatives","SOLF0:USTF0",1752038760499,9.04431514,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752038761097,2.44871514,151.59,151.55,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038761297,2.44871514,151.58,151.54,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038762196,2.44871514,151.57,151.54,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038762588,2.44871514,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752038762790,2.44871514,151.55,151.51,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038762994,2.44871514,151.54,151.5,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038763198,2.44871514,151.54,151.53,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1752038766098,9.04661514,151.54,151.53,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1752038771705,2.44871514,151.54,151.45,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752038771907,2.44871514,151.51,151.48,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038772103,2.44871514,151.51,151.47,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038772405,2.44871514,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752038779209,2.44871514,151.5,151.46,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038779615,2.44871514,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752038780812,9.04841514,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752038784217,6.6001,151.49,151.46,9.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1752038784619,9.04881514,151.49,151.46,9.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1752038784920,2.44871514,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752038785415,9.04891514,151.49,151.46,9.04991514]
["bitfinex-derivatives","SOLF0:USTF0",1752038786223,9.04891514,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752038786616,9.04891514,151.49,151.46,9.04991514]
["bitfinex-derivatives","SOLF0:USTF0",1752038788019,9.04891514,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752038788520,9.04941514,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752038789115,2.44871514,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752038793620,9.04971514,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752038794715,9.04971514,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752038794924,6.6014,151.46,151.41,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752038795225,9.05011514,151.46,151.42,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038795626,9.05011514,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038796426,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038797727,9.05001514,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038797925,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038798126,9.05001514,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038798728,9.05001514,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752038799525,9.05001514,151.47,151.44,9.05081514]
["bitfinex-derivatives","SOLF0:USTF0",1752038800125,9.05001514,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752038806625,6.6014,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752038806826,9.05011514,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752038807126,6.6019,151.45,151.38,13.31543088]
["bitfinex-derivatives","SOLF0:USTF0",1752038807334,9.05061514,151.45,151.41,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038807731,9.09291962,151.45,151.41,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038807931,9.09291962,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752038808836,9.09291962,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752038809941,2.49101962,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752038810438,0.04230448,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752038812345,0.04230448,151.45,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038822050,0.04230448,151.45,151.43,2.44871514]
["bitfinex-derivatives","SOLF0:USTF0",1752038822051,0.04230448,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752038826152,0.04230448,151.45,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038843965,0.04230448,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752038844156,0.04230448,151.45,151.41,14.62075489]
["bitfinex-derivatives","SOLF0:USTF0",1752038844465,9.09864148,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752038844764,2.45483065,151.44,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752038845359,2.45483065,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752038846063,2.45483065,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752038848166,6.6027,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752038848368,2.45483065,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752038848769,6.6027,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752038848970,2.45483065,151.43,151.39,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038850568,9.05753065,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752038852068,2.45483065,151.42,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752038853971,2.45483065,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752038859078,6.6027,151.43,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752038859279,2.45483065,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752038864389,2.45483065,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752038870188,2.45483065,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752038873190,6.6027,151.43,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752038873386,2.45483065,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752038873588,0.04230448,151.45,151.41,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038873887,0.04230448,151.45,151.34,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752038873888,0.04230448,151.45,151.42,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038874185,6.601,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038874393,2.45483065,151.46,151.43,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038874591,0.04232402,151.45,151.43,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038875290,0.04232402,151.45,151.39,12.16651789]
["bitfinex-derivatives","SOLF0:USTF0",1752038875486,0.04232402,151.45,151.43,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038875687,0.04232402,151.45,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038876784,0.04232402,151.45,151.44,9.05703065]
["bitfinex-derivatives","SOLF0:USTF0",1752038886597,0.04232402,151.45,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752038904407,0.04232402,151.45,151.44,9.05703065]
["bitfinex-derivatives","SOLF0:USTF0",1752038910917,9.05553065,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752038914025,6.6007,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752038916427,6.6011,151.47,151.45,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038916726,6.6011,151.47,151.44,2.45483065]
["bitfinex-derivatives","SOLF0:USTF0",1752038916927,6.6011,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038920728,9.05593065,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038921030,9.05593065,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752038923631,9.05593065,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038928738,6.6011,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038934345,9.05593065,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038935539,6.6011,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038935740,9.05593065,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038936442,6.6011,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752038940341,4.5825,151.51,151.43,14.62013451]
["bitfinex-derivatives","SOLF0:USTF0",1752038940546,11.70920042,151.52,151.47,2.45361662]
["bitfinex-derivatives","SOLF0:USTF0",1752038940844,2.45361662,151.52,151.47,2.45361662]
["bitfinex-derivatives","SOLF0:USTF0",1752038941045,6.5995,151.51,151.48,9.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1752038941444,6.5995,151.51,151.44,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752038941445,6.6,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752038941746,6.6,151.5,151.47,9.05314803]
["bitfinex-derivatives","SOLF0:USTF0",1752038942445,6.64379601,151.5,151.47,9.10100849]
["bitfinex-derivatives","SOLF0:USTF0",1752038942647,9.09614404,151.5,151.47,9.10100849]
["bitfinex-derivatives","SOLF0:USTF0",1752038945248,9.09614404,151.5,151.47,6.64866046]
["bitfinex-derivatives","SOLF0:USTF0",1752038948251,6.64379601,151.5,151.47,6.64866046]
["bitfinex-derivatives","SOLF0:USTF0",1752038948543,9.09614404,151.5,151.47,6.64866046]
["bitfinex-derivatives","SOLF0:USTF0",1752038949048,2.49614404,151.5,151.47,6.64866046]
["bitfinex-derivatives","SOLF0:USTF0",1752038949250,9.05244803,151.49,151.47,0.04786046]
["bitfinex-derivatives","SOLF0:USTF0",1752038949443,2.45234803,151.48,151.47,0.04786046]
["bitfinex-derivatives","SOLF0:USTF0",1752038949846,9.05284803,151.48,151.47,0.04786046]
["bitfinex-derivatives","SOLF0:USTF0",1752038950952,189.0,151.54,151.47,8.29583211]
["bitfinex-derivatives","SOLF0:USTF0",1752038951148,2.45234803,151.48,151.47,0.04786046]
["bitfinex-derivatives","SOLF0:USTF0",1752038951352,2.45234803,151.48,151.47,8.29579487]
["bitfinex-derivatives","SOLF0:USTF0",1752038952352,9.05284803,151.48,151.47,8.29579487]
["bitfinex-derivatives","SOLF0:USTF0",1752038954963,9.05284803,151.48,151.47,0.04786046]
["bitfinex-derivatives","SOLF0:USTF0",1752038958762,6.601,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752038958962,2.45234803,151.45,151.38,14.5737524]
["bitfinex-derivatives","SOLF0:USTF0",1752038959265,2.45234803,151.43,151.4,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038959865,2.45234803,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752038960060,2.49490189,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752038961969,0.04255386,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752038962166,0.04255386,151.43,151.4,14.71920043]
["bitfinex-derivatives","SOLF0:USTF0",1752038962370,2.49490189,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752038970177,2.49490189,151.43,151.4,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038970376,0.04255386,151.43,151.41,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038970573,0.04255386,151.43,151.42,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038970778,4.73094803,151.48,151.42,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038970978,2.2683,151.52,151.45,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038971175,2.45234803,151.51,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752038971373,2.45234803,151.51,151.43,12.27215979]
["bitfinex-derivatives","SOLF0:USTF0",1752038971676,8.8674,151.52,151.48,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038971677,11.31974803,151.52,151.48,2.45234803]
["bitfinex-derivatives","SOLF0:USTF0",1752038972180,11.31974803,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752038972379,2.45234803,151.52,151.48,2.49521718]
["bitfinex-derivatives","SOLF0:USTF0",1752038973580,2.45234803,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752038974077,9.05114803,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752038974277,2.45234803,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752038975174,5.75218997,151.52,151.5,8.24739516]
["bitfinex-derivatives","SOLF0:USTF0",1752038975376,2.45234803,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752038975580,2.45234803,151.51,151.5,8.24735037]
["bitfinex-derivatives","SOLF0:USTF0",1752038975880,9.22051243,151.51,151.5,8.24735037]
["bitfinex-derivatives","SOLF0:USTF0",1752038976082,9.22051243,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752038976277,6.7681644,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752038978379,6.7681644,151.5,151.49,14.15876047]
["bitfinex-derivatives","SOLF0:USTF0",1752038979283,7.42550921,151.5,151.49,14.84722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038981284,0.82773043,151.5,151.49,14.84722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038984987,2.45234803,151.52,151.49,14.84722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038985183,2.45234803,151.52,151.5,14.84682348]
["bitfinex-derivatives","SOLF0:USTF0",1752038985488,2.45234803,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038989691,9.05114803,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038990192,5.75269606,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038990393,8.20504409,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038993298,14.12604768,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038994490,7.52889623,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038995396,1.60789264,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038995590,8.20669264,151.52,151.51,8.24722348]
["bitfinex-derivatives","SOLF0:USTF0",1752038995790,8.20669264,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752038995994,2.45234803,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752038997899,2.45234803,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752038998088,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752038998292,2.45234803,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039002401,9.05114803,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039003301,9.05114803,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039004003,9.05114803,151.52,151.49,9.05224803]
["bitfinex-derivatives","SOLF0:USTF0",1752039004604,9.05114803,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039004904,9.05124064,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039010005,6.5992,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039012501,9.05177324,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039012703,6.5997,151.5,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039014902,6.5997,151.5,151.49,7.50811585]
["bitfinex-derivatives","SOLF0:USTF0",1752039015103,2.45257324,151.51,151.49,15.75495463]
["bitfinex-derivatives","SOLF0:USTF0",1752039015406,2.45257324,151.51,151.5,8.24683878]
["bitfinex-derivatives","SOLF0:USTF0",1752039015803,6.5998,151.5,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039016002,6.13455156,151.49,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039017204,9.05237324,151.5,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039017509,5.90195456,151.49,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039017809,9.05237324,151.5,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039019310,6.6001,151.49,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039019512,9.05267324,151.49,151.48,0.04286915]
["bitfinex-derivatives","SOLF0:USTF0",1752039031210,6.6011,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752039031415,9.05367324,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752039031917,6.6011,151.47,151.44,9.05467324]
["bitfinex-derivatives","SOLF0:USTF0",1752039032111,2.45257324,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752039040721,6.6006,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752039040922,9.05317324,151.48,151.44,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039041323,9.05317324,151.48,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752039047732,2.45257324,151.47,151.43,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039048934,2.49612542,151.47,151.43,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039049634,9.09722542,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752039049826,9.09722542,151.47,151.43,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039050134,9.09722542,151.47,151.39,12.27215979]
["bitfinex-derivatives","SOLF0:USTF0",1752039050333,9.09722542,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752039053431,6.64465218,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752039057436,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752039057642,2.49612542,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752039058643,6.6016,151.46,151.43,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039059644,6.6016,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752039061246,9.05417324,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752039062540,6.6019,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752039064545,9.05447324,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752039065647,2.45257324,151.44,151.38,12.27215979]
["bitfinex-derivatives","SOLF0:USTF0",1752039065946,2.45257324,151.42,151.38,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039066146,9.05587324,151.42,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752039066547,9.10184605,151.42,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752039066847,9.10184605,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752039068043,9.05617324,151.41,151.37,4.68167324]
["bitfinex-derivatives","SOLF0:USTF0",1752039069648,9.05617324,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752039070344,2.45257324,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752039070648,2.45257324,151.41,151.37,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039071547,9.05617324,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752039073350,9.05617324,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752039074441,2.45257324,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752039085161,6.64927281,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752039085363,2.45257324,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752039086865,9.05627324,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752039087062,0.04597281,151.42,151.4,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039087463,0.04597281,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752039087961,0.04597281,151.42,151.41,9.05617324]
["bitfinex-derivatives","SOLF0:USTF0",1752039101669,6.6011,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752039101873,2.45257324,151.48,151.44,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039102972,2.45257324,151.48,151.44,2.50310757]
["bitfinex-derivatives","SOLF0:USTF0",1752039103667,6.6009,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752039106879,9.05317324,151.48,151.45,9.05417324]
["bitfinex-derivatives","SOLF0:USTF0",1752039107175,2.2635,151.51,151.47,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039107378,2.45257324,151.5,151.47,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039107580,9.05247324,151.5,151.47,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039107780,6.5999,151.5,151.47,9.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1752039111082,6.6002,151.49,151.47,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039111280,6.6002,151.49,151.46,9.05377324]
["bitfinex-derivatives","SOLF0:USTF0",1752039115288,6.6002,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752039115587,6.6002,151.49,151.46,9.05377324]
["bitfinex-derivatives","SOLF0:USTF0",1752039120292,6.6002,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752039121294,9.05237324,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752039121592,2.45257324,151.51,151.48,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039122095,6.5999,151.5,151.48,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039122295,6.5999,151.5,151.48,2.49854665]
["bitfinex-derivatives","SOLF0:USTF0",1752039122896,6.5999,151.5,151.48,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1752039123597,6.5999,151.5,151.48,6.64647341]
["bitfinex-derivatives","SOLF0:USTF0",1752039124396,9.05177324,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752039124597,6.5992,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752039126602,6.5997,151.5,151.48,6.64627341]
["bitfinex-derivatives","SOLF0:USTF0",1752039128003,6.5997,151.5,151.48,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1752039128906,6.5997,151.5,151.48,6.64647341]
["bitfinex-derivatives","SOLF0:USTF0",1752039129202,9.05187324,151.51,151.48,6.64647341]
["bitfinex-derivatives","SOLF0:USTF0",1752039129904,2.45257324,151.51,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752039130204,2.45257324,151.53,151.49,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039130404,188.26,151.54,151.48,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1752039130405,2.45257324,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752039130606,2.45257324,151.55,151.51,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039131301,2.45257324,151.55,151.51,2.49956014]
["bitfinex-derivatives","SOLF0:USTF0",1752039132202,6.5979,151.54,151.51,9.09856014]
["bitfinex-derivatives","SOLF0:USTF0",1752039132411,2.45257324,151.55,151.51,6.6459869]
["bitfinex-derivatives","SOLF0:USTF0",1752039132610,2.45257324,151.55,151.51,9.09856014]
["bitfinex-derivatives","SOLF0:USTF0",1752039132800,9.05047324,151.54,151.51,9.09856014]
["bitfinex-derivatives","SOLF0:USTF0",1752039134508,6.5979,151.54,151.51,9.09856014]
["bitfinex-derivatives","SOLF0:USTF0",1752039134709,9.05047324,151.54,151.51,9.09856014]
["bitfinex-derivatives","SOLF0:USTF0",1752039135413,6.5979,151.54,151.51,9.09856014]
["bitfinex-derivatives","SOLF0:USTF0",1752039138814,9.05047324,151.54,151.51,9.09856014]
["bitfinex-derivatives","SOLF0:USTF0",1752039144410,2.2082,151.56,151.51,0.0469869]
["bitfinex-derivatives","SOLF0:USTF0",1752039144615,2.45257324,151.52,151.44,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039144915,2.45257324,151.48,151.44,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039145116,6.6012,151.47,151.44,9.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1752039146212,6.6015,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752039146415,6.6015,151.46,151.43,9.05497324]
["bitfinex-derivatives","SOLF0:USTF0",1752039146608,188.98,151.5,151.43,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039146807,9.05377324,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752039150822,9.05377324,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752039156526,9.05377324,151.47,151.44,9.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1752039156718,6.6012,151.47,151.44,9.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1752039156918,9.05377324,151.47,151.44,9.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1752039157131,6.6007,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752039157326,9.05327324,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752039157828,6.601,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752039158328,6.601,151.47,151.44,9.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1752039160126,9.05357324,151.47,151.44,9.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1752039162535,9.05357324,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752039164235,9.05357324,151.47,151.44,9.05467324]
["bitfinex-derivatives","SOLF0:USTF0",1752039165436,6.6016,151.46,151.43,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039166039,6.6442215,151.46,151.43,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039166538,6.6442215,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752039169644,0.0426215,151.46,151.45,9.05437324]
["bitfinex-derivatives","SOLF0:USTF0",1752039170742,0.0426215,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752039177151,0.0426215,151.46,151.45,9.05437324]
["bitfinex-derivatives","SOLF0:USTF0",1752039181050,6.5999,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752039181250,6.5999,151.5,151.48,9.05307324]
["bitfinex-derivatives","SOLF0:USTF0",1752039181750,6.5999,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752039181949,6.5999,151.5,151.47,9.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1752039182141,6.5999,151.5,151.47,9.1003834]
["bitfinex-derivatives","SOLF0:USTF0",1752039188455,2.45257324,151.51,151.48,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039189353,9.05197324,151.51,151.48,9.05287324]
["bitfinex-derivatives","SOLF0:USTF0",1752039195566,6.5994,151.51,151.48,9.05287324]
["bitfinex-derivatives","SOLF0:USTF0",1752039195765,9.05147324,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039196462,6.5992,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039200564,9.05157324,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752039201568,9.05157324,151.52,151.49,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039201765,9.05107324,151.53,151.49,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039201968,2.45257324,151.53,151.5,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039202167,2.45257324,151.53,151.49,9.05237324]
["bitfinex-derivatives","SOLF0:USTF0",1752039202570,9.05137324,151.52,151.49,9.05237324]
["bitfinex-derivatives","SOLF0:USTF0",1752039203868,9.05107324,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039204072,2.45257324,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039204573,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039204773,2.45257324,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039205373,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039205574,2.45257324,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039206575,9.05137324,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752039207179,6.5983,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752039207477,9.05087324,151.53,151.49,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039207881,9.05087324,151.53,151.5,6.64520119]
["bitfinex-derivatives","SOLF0:USTF0",1752039212880,6.5983,151.53,151.5,6.64520119]
["bitfinex-derivatives","SOLF0:USTF0",1752039213176,2.45257324,151.52,151.5,6.64520119]
["bitfinex-derivatives","SOLF0:USTF0",1752039215282,2.45257324,151.53,151.5,9.09777443]
["bitfinex-derivatives","SOLF0:USTF0",1752039216386,2.45257324,151.56,151.52,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039216687,2.45257324,151.56,151.53,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039217580,572.49257324,151.59,151.55,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039217786,2.45257324,151.6,151.56,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039217982,4.60647324,151.61,151.57,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039219387,4.60647324,151.61,151.57,9.04887324]
["bitfinex-derivatives","SOLF0:USTF0",1752039224694,4.60647324,151.61,151.58,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039225395,2.1539,151.61,151.58,9.04857324]
["bitfinex-derivatives","SOLF0:USTF0",1752039225694,4.60647324,151.61,151.58,9.04857324]
["bitfinex-derivatives","SOLF0:USTF0",1752039226390,2.1539,151.61,151.58,9.04857324]
["bitfinex-derivatives","SOLF0:USTF0",1752039226596,9.04737324,151.62,151.58,9.04857324]
["bitfinex-derivatives","SOLF0:USTF0",1752039227093,2.45257324,151.62,151.58,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039227294,2.45257324,151.63,151.59,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039227589,2.45257324,151.63,151.6,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039228297,2.45257324,151.63,151.59,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039228792,6.5939,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752039228991,2.45257324,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752039229585,2.45257324,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752039229789,9.04647324,151.64,151.59,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039229988,2.45257324,151.64,151.6,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039230188,2.3493,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752039230189,11.39507324,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752039230591,4.80187324,151.65,151.61,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039230798,4.80187324,151.65,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039231195,11.39497324,151.65,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039233097,6.5937,151.64,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039233300,9.04627324,151.64,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039234899,2.45257324,151.64,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039235100,197.7827,151.65,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039235398,2.45257324,151.64,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039236202,191.27257324,151.65,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039238894,197.86577324,151.65,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039239601,195.4132,151.65,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039239802,188.82,151.65,151.62,6.63689504]
["bitfinex-derivatives","SOLF0:USTF0",1752039239996,191.27257324,151.65,151.62,6.63689504]
["bitfinex-derivatives","SOLF0:USTF0",1752039240703,191.27257324,151.65,151.62,9.08946828]
["bitfinex-derivatives","SOLF0:USTF0",1752039242298,2.45257324,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039242602,188.76,151.65,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039243105,188.76,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039244604,195.3527,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039244804,2.298,151.68,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039245104,197.78517324,151.67,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039245305,191.19257324,151.67,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039245709,197.78497324,151.67,151.63,9.04637324]
["bitfinex-derivatives","SOLF0:USTF0",1752039246101,9.04497324,151.67,151.64,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039246800,6.5927,151.66,151.64,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039247700,6.5927,151.66,151.63,9.04637324]
["bitfinex-derivatives","SOLF0:USTF0",1752039248707,6.5927,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039250611,6.5931,151.65,151.62,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1752039250804,6.5931,151.65,151.62,2.49516828]
["bitfinex-derivatives","SOLF0:USTF0",1752039251004,6.5931,151.65,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039253713,9.04547324,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039256715,6.5931,151.65,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039257918,9.04537324,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039260116,6.5928,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039260318,9.04537324,151.66,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039265021,578.86465333,151.73,151.63,2.45257324]
["bitfinex-derivatives","SOLF0:USTF0",1752039265022,9.24465333,151.73,151.65,2.44594294]
["bitfinex-derivatives","SOLF0:USTF0",1752039265220,2.44507351,151.76,151.65,17.16343577]
["bitfinex-derivatives","SOLF0:USTF0",1752039265524,379.6,151.81,151.68,2.44507351]
["bitfinex-derivatives","SOLF0:USTF0",1752039265525,2.272,151.79,151.68,2.44507351]
["bitfinex-derivatives","SOLF0:USTF0",1752039265822,2.44507351,151.72,151.69,0.04838022]
["bitfinex-derivatives","SOLF0:USTF0",1752039266325,2.44507351,151.71,151.67,2.44507351]
["bitfinex-derivatives","SOLF0:USTF0",1752039266524,2.44507351,151.71,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039267125,2.44507351,151.72,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039268423,2.44626712,151.72,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039268727,2.44626712,151.72,151.69,6.63352916]
["bitfinex-derivatives","SOLF0:USTF0",1752039270330,6.59,151.73,151.69,6.63352916]
["bitfinex-derivatives","SOLF0:USTF0",1752039270630,9.03626712,151.73,151.69,6.63352916]
["bitfinex-derivatives","SOLF0:USTF0",1752039270930,9.03626712,151.73,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039271533,2.44626712,151.73,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039271731,2.44626712,151.72,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039273937,2.44626712,151.71,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039274639,9.03676712,151.71,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039278840,6.5905,151.71,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039279040,9.03676712,151.71,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039285243,6.591,151.7,151.69,0.04222916]
["bitfinex-derivatives","SOLF0:USTF0",1752039286648,6.5915,151.69,151.66,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039287648,6.5915,151.69,151.65,9.03916712]
["bitfinex-derivatives","SOLF0:USTF0",1752039287849,9.03776712,151.69,151.65,9.03916712]
["bitfinex-derivatives","SOLF0:USTF0",1752039288451,9.03816712,151.68,151.64,9.03966712]
["bitfinex-derivatives","SOLF0:USTF0",1752039288649,2.44626712,151.68,151.64,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039288852,0.04348977,151.69,151.65,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039289155,6.5917,151.69,151.65,9.03906712]
["bitfinex-derivatives","SOLF0:USTF0",1752039289649,382.16626712,151.7,151.66,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039289851,379.72,151.7,151.67,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039290050,379.76581647,151.7,151.67,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039290252,379.76581647,151.7,151.67,9.03836712]
["bitfinex-derivatives","SOLF0:USTF0",1752039290954,379.76581647,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752039291555,382.21208359,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752039295662,379.76581647,151.7,151.67,9.03836712]
["bitfinex-derivatives","SOLF0:USTF0",1752039295858,379.76581647,151.7,151.68,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039296359,379.76581647,151.7,151.68,9.03786712]
["bitfinex-derivatives","SOLF0:USTF0",1752039296858,379.76581647,151.7,151.68,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039297062,379.76581647,151.7,151.69,9.03766712]
["bitfinex-derivatives","SOLF0:USTF0",1752039297254,569.32,151.77,151.69,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039297461,6.5885,151.76,151.73,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039297661,196.4685,151.76,151.73,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039298263,189.88,151.76,151.73,9.03596712]
["bitfinex-derivatives","SOLF0:USTF0",1752039298464,189.88,151.76,151.73,9.07851491]
["bitfinex-derivatives","SOLF0:USTF0",1752039298967,189.9,151.75,151.73,9.07851491]
["bitfinex-derivatives","SOLF0:USTF0",1752039299165,189.88,151.75,151.74,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039299364,189.88,151.75,151.73,6.63224779]
["bitfinex-derivatives","SOLF0:USTF0",1752039299662,189.88,151.75,151.74,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039299961,189.88,151.75,151.73,9.07851491]
["bitfinex-derivatives","SOLF0:USTF0",1752039300764,189.88,151.75,151.74,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039301165,189.88,151.75,151.73,9.07851491]
["bitfinex-derivatives","SOLF0:USTF0",1752039301366,189.88,151.75,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752039301565,189.88,151.75,151.74,9.03556712]
["bitfinex-derivatives","SOLF0:USTF0",1752039302668,379.78,151.77,151.74,9.03556712]
["bitfinex-derivatives","SOLF0:USTF0",1752039302868,379.78,151.77,151.75,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039303164,379.78,151.77,151.75,9.03496712]
["bitfinex-derivatives","SOLF0:USTF0",1752039305167,379.78,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752039305372,379.78,151.77,151.76,9.03466712]
["bitfinex-derivatives","SOLF0:USTF0",1752039308168,379.78,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752039308367,379.78,151.77,151.76,9.03466712]
["bitfinex-derivatives","SOLF0:USTF0",1752039318282,9.03266712,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039318482,379.2,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039323788,379.2,151.8,151.77,9.07926364]
["bitfinex-derivatives","SOLF0:USTF0",1752039324592,379.2,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039326492,189.5,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039327191,189.5,151.79,151.78,9.03376712]
["bitfinex-derivatives","SOLF0:USTF0",1752039328187,189.5,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039328394,189.5,151.79,151.77,9.07926364]
["bitfinex-derivatives","SOLF0:USTF0",1752039328793,189.5,151.79,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752039330988,189.5,151.79,151.78,9.03386712]
["bitfinex-derivatives","SOLF0:USTF0",1752039331193,2.44626712,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752039331396,189.44,151.81,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752039331694,7.09566712,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752039331892,189.4,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752039333596,189.4,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752039333800,189.4,151.82,151.79,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039334292,189.4,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752039334499,198.43216712,151.82,151.78,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039334696,189.4,151.82,151.78,9.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1752039334997,195.9663,151.81,151.78,9.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1752039335697,189.38,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752039337099,189.36,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752039338294,189.36,151.8,151.77,0.04519652]
["bitfinex-derivatives","SOLF0:USTF0",1752039338491,189.36,151.8,151.77,2.49146364]
["bitfinex-derivatives","SOLF0:USTF0",1752039338997,195.9467,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039340692,198.39296712,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039341302,195.9467,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039342094,189.36,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752039351903,4.6494,151.83,151.79,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039352106,4.6494,151.83,151.77,0.04519652]
["bitfinex-derivatives","SOLF0:USTF0",1752039352310,7.09566712,151.83,151.79,2.44626712]
["bitfinex-derivatives","SOLF0:USTF0",1752039352510,6.5861,151.82,151.79,9.03316712]
["bitfinex-derivatives","SOLF0:USTF0",1752039352703,6.5861,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752039353413,9.03236712,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752039354312,6.5861,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752039354614,2.44626712,151.81,151.77,0.04519652]
["bitfinex-derivatives","SOLF0:USTF0",1752039355011,2.44362132,151.81,151.77,0.04519652]
["bitfinex-derivatives","SOLF0:USTF0",1752039355211,9.03032132,151.81,151.77,6.63299652]
["bitfinex-derivatives","SOLF0:USTF0",1752039356010,30.84663492,152.02,151.8,2.44362132]
["bitfinex-derivatives","SOLF0:USTF0",1752039356208,897.0,152.27,151.78,960.595]
["bitfinex-derivatives","SOLF0:USTF0",1752039356209,24.65157603,152.04,152.01,2.44362132]
["bitfinex-derivatives","SOLF0:USTF0",1752039356511,18.46989155,152.14,152.03,2.44362132]
["bitfinex-derivatives","SOLF0:USTF0",1752039356705,24.65157603,152.22,152.13,2.44362132]
["bitfinex-derivatives","SOLF0:USTF0",1752039357010,2.2565,152.28,152.02,568.94]
["bitfinex-derivatives","SOLF0:USTF0",1752039357011,6.5679,152.24,152.08,3.79607181]
["bitfinex-derivatives","SOLF0:USTF0",1752039357209,7.72885227,152.23,152.09,8.40020714]
["bitfinex-derivatives","SOLF0:USTF0",1752039357411,1.14383382,152.26,152.17,3.79607181]
["bitfinex-derivatives","SOLF0:USTF0",1752039357607,7.72885227,152.25,152.19,3.79607181]
["bitfinex-derivatives","SOLF0:USTF0",1752039357817,7.72885227,152.25,152.21,3.79607181]
["bitfinex-derivatives","SOLF0:USTF0",1752039358020,2.2565,152.28,152.23,3.79607181]
["bitfinex-derivatives","SOLF0:USTF0",1752039358309,7.72885227,152.27,152.24,21.27187269]
["bitfinex-derivatives","SOLF0:USTF0",1752039358509,7.72885227,152.27,152.25,13.80522017]
["bitfinex-derivatives","SOLF0:USTF0",1752039358710,7.72885227,152.26,152.24,0.04720336]
["bitfinex-derivatives","SOLF0:USTF0",1752039359015,7.72885227,152.25,152.19,3.79607181]
["bitfinex-derivatives","SOLF0:USTF0",1752039359215,7.72885227,152.25,152.2,23.06094465]
["bitfinex-derivatives","SOLF0:USTF0",1752039359514,7.72885227,152.25,152.19,3.79607181]
["bitfinex-derivatives","SOLF0:USTF0",1752039359515,7.72885227,152.24,152.21,19.95440267]
["bitfinex-derivatives","SOLF0:USTF0",1752039359715,7.72885227,152.24,152.22,9.2446674]
["bitfinex-derivatives","SOLF0:USTF0",1752039360013,7.72885227,152.23,152.2,9.14679445]
["bitfinex-derivatives","SOLF0:USTF0",1752039360210,9.24434101,152.24,152.17,12.27215979]
["bitfinex-derivatives","SOLF0:USTF0",1752039360416,3.79607181,152.21,152.19,8.9157706]
["bitfinex-derivatives","SOLF0:USTF0",1752039360616,6.1762094,152.2,152.18,8.9157706]
["bitfinex-derivatives","SOLF0:USTF0",1752039360816,6.17640776,152.19,152.14,4.54330752]
["bitfinex-derivatives","SOLF0:USTF0",1752039361117,6.17640776,152.18,152.17,8.91984908]
["bitfinex-derivatives","SOLF0:USTF0",1752039361314,6.17640776,152.18,152.09,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039361618,6.17640776,152.17,152.06,24.10802978]
["bitfinex-derivatives","SOLF0:USTF0",1752039361817,6.17640776,152.16,152.1,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039362116,6.17640776,152.15,152.05,24.10802978]
["bitfinex-derivatives","SOLF0:USTF0",1752039362310,6.17640776,152.14,152.07,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039362507,6.17640776,152.13,152.08,4.10582288]
["bitfinex-derivatives","SOLF0:USTF0",1752039362713,6.218479,152.12,152.09,4.10582288]
["bitfinex-derivatives","SOLF0:USTF0",1752039362921,6.17640776,152.11,152.1,4.10582288]
["bitfinex-derivatives","SOLF0:USTF0",1752039365013,6.17640776,152.11,152.1,9.80561298]
["bitfinex-derivatives","SOLF0:USTF0",1752039366321,245.02,152.19,152.1,22.08540308]
["bitfinex-derivatives","SOLF0:USTF0",1752039366522,2.2565,152.28,152.18,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039366725,9.24434101,152.28,152.21,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039366918,9.24434101,152.28,152.19,4.10582288]
["bitfinex-derivatives","SOLF0:USTF0",1752039366919,9.24434101,152.28,152.25,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039367221,9.24434101,152.28,152.23,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039367517,9.24434101,152.28,152.25,0.04156344]
["bitfinex-derivatives","SOLF0:USTF0",1752039367718,9.24434101,152.28,152.21,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039367916,15.81034101,152.28,152.21,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039368418,6.5674,152.25,152.2,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752039368609,9.24434101,152.25,152.2,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752039369719,6.5665,152.27,152.2,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752039370216,15.81084101,152.27,152.2,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752039370523,6.5669,152.26,152.2,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752039371120,9.24434101,152.26,152.2,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752039371319,9.24434101,152.26,152.21,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039371517,567.74,152.39,152.25,5.6997901]
["bitfinex-derivatives","SOLF0:USTF0",1752039371715,5.6847155,152.4,152.31,5.6847155]
["bitfinex-derivatives","SOLF0:USTF0",1752039371916,243.64,152.43,152.28,5.6847155]
["bitfinex-derivatives","SOLF0:USTF0",1752039372219,5.6847155,152.39,152.3,5.6847155]
["bitfinex-derivatives","SOLF0:USTF0",1752039372422,252.88434101,152.43,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752039372616,5.6847155,152.39,152.3,5.6847155]
["bitfinex-derivatives","SOLF0:USTF0",1752039372820,252.88434101,152.43,152.3,5.6847155]
["bitfinex-derivatives","SOLF0:USTF0",1752039373118,243.24,152.42,152.28,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752039373316,5.68698257,152.37,152.21,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752039373524,5.68698257,152.33,152.23,5.68698257]
["bitfinex-derivatives","SOLF0:USTF0",1752039373719,5.68698257,152.34,152.22,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752039373920,5.68698257,152.34,152.24,5.68698257]
["bitfinex-derivatives","SOLF0:USTF0",1752039374224,6.565,152.31,152.24,5.68698257]
["bitfinex-derivatives","SOLF0:USTF0",1752039374516,15.80934101,152.31,152.24,5.68933277]
["bitfinex-derivatives","SOLF0:USTF0",1752039374721,9.24434101,152.31,152.24,5.68933277]
["bitfinex-derivatives","SOLF0:USTF0",1752039375320,15.80914101,152.31,152.25,5.68821172]
["bitfinex-derivatives","SOLF0:USTF0",1752039375519,9.24434101,152.31,152.25,5.68821172]
["bitfinex-derivatives","SOLF0:USTF0",1752039375819,9.24434101,152.31,152.23,5.68821172]
["bitfinex-derivatives","SOLF0:USTF0",1752039376018,6.5656,152.29,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752039376215,176.22065968,152.42,152.25,12.31028949]
["bitfinex-derivatives","SOLF0:USTF0",1752039376419,5.68821172,152.36,152.27,5.68821172]
["bitfinex-derivatives","SOLF0:USTF0",1752039376616,245.00436178,152.49,152.28,12.31028949]
["bitfinex-derivatives","SOLF0:USTF0",1752039376813,5.68665541,152.41,152.32,5.68665541]
["bitfinex-derivatives","SOLF0:USTF0",1752039377019,5.68665541,152.43,152.34,5.68665541]
["bitfinex-derivatives","SOLF0:USTF0",1752039377220,5.68665541,152.42,152.35,12.31028949]
["bitfinex-derivatives","SOLF0:USTF0",1752039377530,0.04561595,152.4,152.36,12.31028949]
["bitfinex-derivatives","SOLF0:USTF0",1752039377825,0.04561595,152.4,152.37,12.31028949]
["bitfinex-derivatives","SOLF0:USTF0",1752039378026,0.04561595,152.4,152.38,12.31028949]
["bitfinex-derivatives","SOLF0:USTF0",1752039378322,6.5608,152.4,152.39,12.31028949]
["bitfinex-derivatives","SOLF0:USTF0",1752039378924,6.5617,152.38,152.33,5.68665541]
["bitfinex-derivatives","SOLF0:USTF0",1752039379130,3.08436178,152.49,152.3,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1752039379325,0.04551585,152.41,152.32,12.25055541]
["bitfinex-derivatives","SOLF0:USTF0",1752039379529,0.04551585,152.41,152.32,5.68289598]
["bitfinex-derivatives","SOLF0:USTF0",1752039380128,6.5613,152.39,152.32,5.68289598]
["bitfinex-derivatives","SOLF0:USTF0",1752039380326,0.04551585,152.41,152.32,5.68289598]
["bitfinex-derivatives","SOLF0:USTF0",1752039380624,6.5605,152.41,152.34,5.68289598]
["bitfinex-derivatives","SOLF0:USTF0",1752039380825,162.7498218,152.45,152.34,5.68289598]
["bitfinex-derivatives","SOLF0:USTF0",1752039381024,5.68289598,152.43,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752039381220,6.5606,152.41,152.35,5.68289598]
["bitfinex-derivatives","SOLF0:USTF0",1752039381426,5.68289598,152.55,152.37,5.68289598]
["bitfinex-derivatives","SOLF0:USTF0",1752039381624,2.2361,152.51,152.38,5.67905445]
["bitfinex-derivatives","SOLF0:USTF0",1752039381928,2.2361,152.51,152.39,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752039382128,5.67905445,152.48,152.39,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752039382425,6.5588,152.45,152.39,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752039382926,5.67679209,152.51,152.41,5.67679209]
["bitfinex-derivatives","SOLF0:USTF0",1752039383120,22.70716836,152.64,152.39,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752039383121,5.67679209,152.64,152.39,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752039383321,4.5066,152.63,152.47,5.67679209]
["bitfinex-derivatives","SOLF0:USTF0",1752039383520,5.67679209,152.58,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752039383722,5.67679209,152.58,152.47,5.67679209]
["bitfinex-derivatives","SOLF0:USTF0",1752039383920,5.67679209,152.56,152.47,5.67679209]
["bitfinex-derivatives","SOLF0:USTF0",1752039384124,240.3,152.62,152.48,7.59551523]
["bitfinex-derivatives","SOLF0:USTF0",1752039384431,4.5066,152.63,152.49,7.59551523]
["bitfinex-derivatives","SOLF0:USTF0",1752039384624,4.5066,152.63,152.5,7.59551523]
["bitfinex-derivatives","SOLF0:USTF0",1752039384832,4.5066,152.63,152.54,5.67223593]
["bitfinex-derivatives","SOLF0:USTF0",1752039385131,4.5066,152.63,152.51,17.40886989]
["bitfinex-derivatives","SOLF0:USTF0",1752039385132,572.77223593,152.65,152.55,15.03156989]
["bitfinex-derivatives","SOLF0:USTF0",1752039385326,572.77223593,152.65,152.56,20.70380582]
["bitfinex-derivatives","SOLF0:USTF0",1752039385526,572.77223593,152.65,152.57,7.59551523]
["bitfinex-derivatives","SOLF0:USTF0",1752039385724,572.77223593,152.65,152.58,19.88778501]
["bitfinex-derivatives","SOLF0:USTF0",1752039386032,554.33383125,152.65,152.59,7.60829342]
["bitfinex-derivatives","SOLF0:USTF0",1752039386224,5.67223593,152.63,152.6,19.88886139]
["bitfinex-derivatives","SOLF0:USTF0",1752039386430,12.21990149,152.62,152.61,12.29194632]
["bitfinex-derivatives","SOLF0:USTF0",1752039386827,489.8070536,152.65,152.52,7.90300149]
["bitfinex-derivatives","SOLF0:USTF0",1752039387028,6.5509,152.64,152.56,5.66850149]
["bitfinex-derivatives","SOLF0:USTF0",1752039387330,6.59,153.01,152.56,5.66850149]
["bitfinex-derivatives","SOLF0:USTF0",1752039387331,5.66850149,152.67,152.57,6.92615425]
["bitfinex-derivatives","SOLF0:USTF0",1752039387528,6.5501,152.65,152.58,12.59465574]
["bitfinex-derivatives","SOLF0:USTF0",1752039387833,6.5501,152.65,152.59,13.47865425]
["bitfinex-derivatives","SOLF0:USTF0",1752039388030,6.5507,152.64,152.6,6.92615425]
["bitfinex-derivatives","SOLF0:USTF0",1752039388332,5.66850149,152.64,152.6,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1752039388631,6.5514,152.62,152.6,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1752039389332,6.5518,152.61,152.6,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1752039389626,5.71210205,152.64,152.6,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1752039389627,0.04360056,152.64,152.6,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1752039389830,0.04360056,152.64,152.61,5.66211727]
["bitfinex-derivatives","SOLF0:USTF0",1752039390327,0.04360056,152.64,152.6,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1752039390328,6.5476,152.71,152.63,5.66211727]
["bitfinex-derivatives","SOLF0:USTF0",1752039390532,3.08436178,152.72,152.6,0.04426077]
["bitfinex-derivatives","SOLF0:USTF0",1752039390830,6.5476,152.71,152.63,5.66211727]
["bitfinex-derivatives","SOLF0:USTF0",1752039391025,6.5476,152.71,152.56,566.42]
["bitfinex-derivatives","SOLF0:USTF0",1752039391026,3.08436178,152.72,152.65,5.66211727]
["bitfinex-derivatives","SOLF0:USTF0",1752039391423,3.08436178,152.72,152.67,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1752039391832,6.5484,152.69,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039392129,5.66211727,152.69,152.58,7.01611115]
["bitfinex-derivatives","SOLF0:USTF0",1752039392326,0.04540383,152.65,152.6,12.21401727]
["bitfinex-derivatives","SOLF0:USTF0",1752039392521,0.04540383,152.65,152.61,7.01611115]
["bitfinex-derivatives","SOLF0:USTF0",1752039392922,0.04540383,152.65,152.62,7.01611115]
["bitfinex-derivatives","SOLF0:USTF0",1752039393126,0.04540383,152.65,152.56,576.06431461]
["bitfinex-derivatives","SOLF0:USTF0",1752039393328,0.04540383,152.65,152.62,0.04496299]
["bitfinex-derivatives","SOLF0:USTF0",1752039393527,6.5513,152.63,152.62,0.04496299]
["bitfinex-derivatives","SOLF0:USTF0",1752039396733,9.64711168,152.63,152.52,11.88161168]
["bitfinex-derivatives","SOLF0:USTF0",1752039396929,9.64711168,152.61,152.53,7.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1752039397123,6.5543,152.55,152.54,7.03906709]
["bitfinex-derivatives","SOLF0:USTF0",1752039397532,9.64711168,152.56,152.45,16.20561168]
["bitfinex-derivatives","SOLF0:USTF0",1752039397733,9.64711168,152.56,152.42,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1752039397734,9.64711168,152.56,152.46,9.58847279]
["bitfinex-derivatives","SOLF0:USTF0",1752039397924,9.69287438,152.56,152.47,9.58847279]
["bitfinex-derivatives","SOLF0:USTF0",1752039398127,9.69287438,152.56,152.44,16.20581168]
["bitfinex-derivatives","SOLF0:USTF0",1752039398334,6.5559,152.52,152.45,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039398534,6.5559,152.52,152.46,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039398834,6.60461236,152.52,152.47,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039399032,0.04871236,152.52,152.48,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039399233,0.04871236,152.52,152.49,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039399435,0.04871236,152.52,152.5,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039399732,0.04871236,152.52,152.51,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039403534,9.6596642,152.62,152.51,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039403731,9.6596642,152.62,152.52,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039404033,6.5533,152.58,152.53,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039404236,6.5533,152.58,152.54,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039404535,9.65272678,152.61,152.55,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039404736,9.65272678,152.61,152.56,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039404938,9.65272678,152.61,152.57,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039405139,6.5526,152.59,152.58,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039405741,6.5522,152.6,152.58,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039406043,9.65272678,152.62,152.59,9.61208603]
["bitfinex-derivatives","SOLF0:USTF0",1752039406242,12.28982965,152.61,152.42,504.36614883]
["bitfinex-derivatives","SOLF0:USTF0",1752039406444,12.28982965,152.6,152.53,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039406647,12.28982965,152.59,152.53,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039406840,12.28982965,152.58,152.53,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039407040,12.28982965,152.57,152.53,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039407240,12.28982965,152.56,152.53,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039407436,12.28982965,152.55,152.53,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039407642,12.28982965,152.54,152.51,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039407842,12.28982965,152.53,152.51,9.65272678]
["bitfinex-derivatives","SOLF0:USTF0",1752039408144,12.28982965,152.52,152.51,16.20872678]
["bitfinex-derivatives","SOLF0:USTF0",1752039409445,6.5531,152.58,152.51,23.11005001]
["bitfinex-derivatives","SOLF0:USTF0",1752039409647,6.5531,152.58,152.52,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039409944,6.5531,152.58,152.53,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039410143,6.5531,152.58,152.51,16.20872678]
["bitfinex-derivatives","SOLF0:USTF0",1752039410144,6.5528,152.59,152.54,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039410345,9.65052603,152.63,152.55,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039410539,9.65052603,152.63,152.56,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039410747,6.5524,152.6,152.57,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039410937,8.81642054,152.59,152.58,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039411450,15.36902054,152.59,152.58,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039412049,8.81642054,152.59,152.58,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039412646,6.5521,152.6,152.58,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039412946,0.04589544,152.61,152.59,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039413149,0.04589544,152.61,152.6,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039413449,6.5515,152.62,152.6,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039413651,6.5515,152.62,152.61,6.90132323]
["bitfinex-derivatives","SOLF0:USTF0",1752039413946,6.5515,152.62,152.61,6.91201518]
["bitfinex-derivatives","SOLF0:USTF0",1752039414644,5.6679615,152.63,152.53,12.2230615]
["bitfinex-derivatives","SOLF0:USTF0",1752039415248,6.5524,152.6,152.53,12.2230615]
["bitfinex-derivatives","SOLF0:USTF0",1752039415548,5.6679615,152.61,152.51,5.6679615]
["bitfinex-derivatives","SOLF0:USTF0",1752039415944,6.5529,152.59,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752039416451,6.5524,152.6,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752039416650,5.6679615,152.62,152.51,5.6679615]
["bitfinex-derivatives","SOLF0:USTF0",1752039417142,6.5532,152.58,152.51,12.2238615]
["bitfinex-derivatives","SOLF0:USTF0",1752039417349,5.6679615,152.62,152.51,5.6679615]
["bitfinex-derivatives","SOLF0:USTF0",1752039417852,6.5525,152.6,152.53,5.6679615]
["bitfinex-derivatives","SOLF0:USTF0",1752039418254,6.5525,152.6,152.53,12.2227615]
["bitfinex-derivatives","SOLF0:USTF0",1752039418545,6.5525,152.6,152.54,5.66757495]
["bitfinex-derivatives","SOLF0:USTF0",1752039419254,6.5525,152.6,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752039419448,6.5525,152.6,152.53,12.22237495]
["bitfinex-derivatives","SOLF0:USTF0",1752039420551,6.5525,152.6,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752039420746,6.5525,152.6,152.54,12.22210455]
["bitfinex-derivatives","SOLF0:USTF0",1752039420946,6.5525,152.6,152.54,5.66750455]
["bitfinex-derivatives","SOLF0:USTF0",1752039421145,14.64352684,152.59,152.54,5.66750455]
["bitfinex-derivatives","SOLF0:USTF0",1752039421353,8.09165625,152.58,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752039421554,6.5526,152.59,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752039421747,8.09297847,152.58,152.52,14.52800455]
["bitfinex-derivatives","SOLF0:USTF0",1752039421949,6.5526,152.59,152.52,7.97260455]
["bitfinex-derivatives","SOLF0:USTF0",1752039422251,6.5522,152.6,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752039422653,8.6193675,152.59,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752039422852,8.6193675,152.58,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752039423053,8.6193675,152.57,152.52,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752039423248,8.6193675,152.56,152.52,7.97260455]
["bitfinex-derivatives","SOLF0:USTF0",1752039423456,8.6193675,152.55,152.52,7.97260455]
["bitfinex-derivatives","SOLF0:USTF0",1752039423650,8.6193675,152.54,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752039423850,8.98145927,152.61,152.53,5.66750455]
["bitfinex-derivatives","SOLF0:USTF0",1752039424050,1.63789396,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752039424247,1.63789396,152.59,152.56,12.21996712]
["bitfinex-derivatives","SOLF0:USTF0",1752039424557,1.63789396,152.58,152.56,5.66636712]
["bitfinex-derivatives","SOLF0:USTF0",1752039424854,8.98145927,152.59,152.53,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752039425257,1.63777739,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752039425451,1.63777739,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752039425656,1.63777739,152.56,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752039426354,1.63777739,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752039426553,1.63777739,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752039427758,1.63777739,152.55,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039428060,13.71830749,152.54,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039428261,13.71830749,152.53,152.48,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1752039428453,18.02284009,152.58,152.48,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1752039428956,6.5525,152.59,152.48,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1752039429152,6.5525,152.59,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752039429352,6.5522,152.6,152.48,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1752039429959,5.66636712,152.61,152.48,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1752039430154,5.66636712,152.61,152.51,5.66636712]
["bitfinex-derivatives","SOLF0:USTF0",1752039430354,18.02284009,152.62,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752039430659,25.88552103,152.66,152.56,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039430959,6.5528,152.59,152.54,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039431461,6.5528,152.59,152.53,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039431660,6.5528,152.59,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752039432560,6.5528,152.59,152.54,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039432760,6.5532,152.58,152.48,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1752039433060,23.68872103,152.63,152.49,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752039433358,6.5523,152.6,152.54,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039433561,6.5523,152.6,152.54,12.22028094]
["bitfinex-derivatives","SOLF0:USTF0",1752039433950,20.23164009,152.64,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752039434149,2.2088,152.64,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752039434349,6.5515,152.62,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752039434562,2.2088,152.64,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752039434760,2.2088,152.64,152.54,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039435060,6.5522,152.6,152.54,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039435855,15.75478119,152.59,152.53,5.66588094]
["bitfinex-derivatives","SOLF0:USTF0",1752039436054,5.66588094,152.63,152.5,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1752039436055,9.20228119,152.58,152.5,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1752039436264,5.66588094,152.63,152.53,11.88880731]
["bitfinex-derivatives","SOLF0:USTF0",1752039436460,5.66588094,152.61,152.57,8.91760383]
["bitfinex-derivatives","SOLF0:USTF0",1752039436757,5.66588094,152.61,152.58,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039436964,6.5521,152.6,152.59,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039438054,2.2088,152.64,152.59,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039438055,7.87468094,152.64,152.59,18.02480969]
["bitfinex-derivatives","SOLF0:USTF0",1752039438252,7.87468094,152.64,152.6,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039438454,6.5508,152.63,152.61,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039438663,6.5508,152.63,152.62,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039439559,2.1968,152.66,152.62,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039439753,2.1968,152.66,152.63,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039439954,2.1968,152.66,152.64,9.10720586]
["bitfinex-derivatives","SOLF0:USTF0",1752039440163,6.5502,152.65,152.6,14.58207707]
["bitfinex-derivatives","SOLF0:USTF0",1752039440459,6.5502,152.65,152.61,18.02225655]
["bitfinex-derivatives","SOLF0:USTF0",1752039440658,6.5502,152.65,152.62,18.02225655]
["bitfinex-derivatives","SOLF0:USTF0",1752039440860,6.5502,152.65,152.63,9.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1752039441057,2.1968,152.66,152.64,9.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1752039441362,2.1968,152.66,152.65,9.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1752039442665,8.7463,152.66,152.65,9.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1752039443660,2.1808,152.7,152.65,9.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1752039443864,2.1808,152.7,152.66,9.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1752039444060,2.1808,152.7,152.67,9.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1752039444365,2.1808,152.7,152.64,5.66447324]
["bitfinex-derivatives","SOLF0:USTF0",1752039444565,8.7289,152.7,152.65,9.07776012]
["bitfinex-derivatives","SOLF0:USTF0",1752039444862,3.08436178,152.72,152.66,9.07776012]
["bitfinex-derivatives","SOLF0:USTF0",1752039445064,6.5476,152.71,152.67,9.07776012]
["bitfinex-derivatives","SOLF0:USTF0",1752039445363,3.08436178,152.72,152.68,9.07776012]
["bitfinex-derivatives","SOLF0:USTF0",1752039445565,3.08436178,152.72,152.69,9.07776012]
["bitfinex-derivatives","SOLF0:USTF0",1752039445766,3.08436178,152.72,152.7,9.07776012]
["bitfinex-derivatives","SOLF0:USTF0",1752039445964,3.08436178,152.72,152.71,9.07776012]
["bitfinex-derivatives","SOLF0:USTF0",1752039446165,3.08436178,152.72,152.66,5.66447324]
["bitfinex-derivatives","SOLF0:USTF0",1752039446359,9.63126178,152.72,152.67,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039446558,9.63126178,152.72,152.68,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039446767,3.08436178,152.72,152.69,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039447062,3.08436178,152.72,152.7,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039447266,3.08436178,152.72,152.71,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039448172,9.63126178,152.72,152.71,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039449766,3.08436178,152.72,152.71,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039450770,6.544,152.79,152.71,21.2805294]
["bitfinex-derivatives","SOLF0:USTF0",1752039450967,163.70543749,152.82,152.74,5.66447324]
["bitfinex-derivatives","SOLF0:USTF0",1752039451272,163.70543749,152.82,152.75,14.7405294]
["bitfinex-derivatives","SOLF0:USTF0",1752039451471,163.70543749,152.82,152.76,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039451662,169.36991073,152.82,152.77,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039451860,6.5439,152.79,152.78,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039452359,163.70543749,152.82,152.78,9.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1752039452560,163.70543749,152.82,152.79,8.97662958]
["bitfinex-derivatives","SOLF0:USTF0",1752039452561,169.36991073,152.82,152.79,8.97662958]
["bitfinex-derivatives","SOLF0:USTF0",1752039452763,163.70543749,152.82,152.8,8.97662958]
["bitfinex-derivatives","SOLF0:USTF0",1752039452967,163.70543749,152.82,152.81,8.97580916]
["bitfinex-derivatives","SOLF0:USTF0",1752039453569,163.70543749,152.82,152.81,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752039453872,6.5446,152.78,152.74,8.91760383]
["bitfinex-derivatives","SOLF0:USTF0",1752039454169,6.5446,152.78,152.75,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039454366,6.5436,152.8,152.76,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039454572,225.0681,152.86,152.77,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039454866,5.66447324,152.85,152.78,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039455070,6.5439,152.8,152.79,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039455270,3.08436178,152.92,152.79,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039455469,3.08436178,152.92,152.85,8.91760383]
["bitfinex-derivatives","SOLF0:USTF0",1752039455772,0.04245339,152.87,152.86,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039456274,8.73271201,152.92,152.86,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039456572,6.58724584,152.88,152.87,6.81482057]
["bitfinex-derivatives","SOLF0:USTF0",1752039456772,6.58724584,152.88,152.82,5.64835023]
["bitfinex-derivatives","SOLF0:USTF0",1752039456973,6.58724584,152.88,152.83,6.71553347]
["bitfinex-derivatives","SOLF0:USTF0",1752039457168,0.04684584,152.88,152.84,6.71553347]
["bitfinex-derivatives","SOLF0:USTF0",1752039457362,0.04684584,152.88,152.82,8.85238724]
["bitfinex-derivatives","SOLF0:USTF0",1752039457363,0.04684584,152.88,152.85,6.71553347]
["bitfinex-derivatives","SOLF0:USTF0",1752039457567,0.04684584,152.88,152.81,5.64835023]
["bitfinex-derivatives","SOLF0:USTF0",1752039457762,6.5412,152.86,152.82,6.59773477]
["bitfinex-derivatives","SOLF0:USTF0",1752039457976,0.04684584,152.88,152.83,6.59773477]
["bitfinex-derivatives","SOLF0:USTF0",1752039458271,2.1859,152.9,152.82,5.64835023]
["bitfinex-derivatives","SOLF0:USTF0",1752039458576,2.1859,152.9,152.83,6.5914989]
["bitfinex-derivatives","SOLF0:USTF0",1752039458872,6.5399,152.89,152.84,6.5914989]
["bitfinex-derivatives","SOLF0:USTF0",1752039459072,6.5399,152.89,152.85,6.5914989]
["bitfinex-derivatives","SOLF0:USTF0",1752039459273,8.73271201,152.92,152.8,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752039459274,3.08436178,152.92,152.86,6.5914989]
["bitfinex-derivatives","SOLF0:USTF0",1752039459469,3.08436178,152.92,152.8,13.51788724]
["bitfinex-derivatives","SOLF0:USTF0",1752039459470,8.73271201,152.92,152.87,6.5914989]
["bitfinex-derivatives","SOLF0:USTF0",1752039459670,3.08436178,152.92,152.84,5.64835023]
["bitfinex-derivatives","SOLF0:USTF0",1752039459870,3.08436178,152.92,152.85,6.5808028]
["bitfinex-derivatives","SOLF0:USTF0",1752039460071,3.08436178,152.92,152.86,6.5808028]
["bitfinex-derivatives","SOLF0:USTF0",1752039460266,3.08436178,152.92,152.86,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039460465,3.08436178,152.92,152.87,6.57074376]
["bitfinex-derivatives","SOLF0:USTF0",1752039460664,3.08436178,152.92,152.86,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039460874,3.08436178,152.92,152.87,6.57062824]
["bitfinex-derivatives","SOLF0:USTF0",1752039461174,3.08436178,152.92,152.88,6.57062824]
["bitfinex-derivatives","SOLF0:USTF0",1752039461375,3.08436178,152.92,152.86,12.18506211]
["bitfinex-derivatives","SOLF0:USTF0",1752039461576,3.08436178,152.92,152.87,6.56374379]
["bitfinex-derivatives","SOLF0:USTF0",1752039461778,3.08436178,152.92,152.88,6.56374379]
["bitfinex-derivatives","SOLF0:USTF0",1752039461973,0.04506361,152.91,152.87,0.04330254]
["bitfinex-derivatives","SOLF0:USTF0",1752039462371,0.04506361,152.91,152.88,6.55665523]
["bitfinex-derivatives","SOLF0:USTF0",1752039462572,0.04506361,152.91,152.87,6.58370254]
["bitfinex-derivatives","SOLF0:USTF0",1752039462774,0.04506361,152.91,152.87,0.04330254]
["bitfinex-derivatives","SOLF0:USTF0",1752039463880,0.04506361,152.91,152.88,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039464781,0.04506361,152.91,152.88,12.18436211]
["bitfinex-derivatives","SOLF0:USTF0",1752039465172,0.04506361,152.91,152.88,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039465375,3.08436178,152.92,152.87,0.04330254]
["bitfinex-derivatives","SOLF0:USTF0",1752039465579,3.08436178,152.92,152.88,14.26497122]
["bitfinex-derivatives","SOLF0:USTF0",1752039465780,3.08436178,152.92,152.89,8.62040911]
["bitfinex-derivatives","SOLF0:USTF0",1752039465983,3.08436178,152.92,152.9,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039466476,3.08436178,152.92,152.88,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752039466676,3.08436178,152.92,152.9,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039467781,3.08436178,152.92,152.88,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752039467980,3.08436178,152.92,152.87,0.04330254]
["bitfinex-derivatives","SOLF0:USTF0",1752039469880,6.54,152.89,152.87,0.04330254]
["bitfinex-derivatives","SOLF0:USTF0",1752039470183,8.72892389,152.92,152.87,0.04330254]
["bitfinex-derivatives","SOLF0:USTF0",1752039470383,6.5401,152.88,152.87,0.04330254]
["bitfinex-derivatives","SOLF0:USTF0",1752039472884,6.5407,152.87,152.82,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039473282,5.64456211,152.9,152.79,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752039473482,5.64456211,152.9,152.8,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039473483,7.79936211,152.9,152.8,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039473683,5.64456211,152.88,152.8,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039473881,6.5416,152.85,152.8,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039474281,5.64456211,152.88,152.8,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039474988,6.5411,152.86,152.8,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039475284,5.64456211,152.88,152.77,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039475482,5.64456211,152.88,152.78,8.26589824]
["bitfinex-derivatives","SOLF0:USTF0",1752039475681,5.64456211,152.88,152.78,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039475880,5.64456211,152.88,152.77,571.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752039476087,2.1548,152.9,152.78,13.91052241]
["bitfinex-derivatives","SOLF0:USTF0",1752039476278,5.64456211,152.89,152.8,12.18786211]
["bitfinex-derivatives","SOLF0:USTF0",1752039476477,0.04416709,152.86,152.8,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039476786,6.58546709,152.86,152.83,0.04220183]
["bitfinex-derivatives","SOLF0:USTF0",1752039477687,0.04416709,152.86,152.83,0.04220183]
["bitfinex-derivatives","SOLF0:USTF0",1752039480588,6.58536709,152.86,152.83,0.04220183]
["bitfinex-derivatives","SOLF0:USTF0",1752039481084,0.04416709,152.86,152.83,0.04220183]
["bitfinex-derivatives","SOLF0:USTF0",1752039481678,6.58516709,152.86,152.83,0.04220183]
["bitfinex-derivatives","SOLF0:USTF0",1752039482284,0.04416709,152.86,152.83,0.04220183]
["bitfinex-derivatives","SOLF0:USTF0",1752039483984,6.5418,152.84,152.83,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752039485487,18.72636211,152.84,152.83,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752039485682,18.72636211,152.84,152.73,11.12545047]
["bitfinex-derivatives","SOLF0:USTF0",1752039485683,6.5461,152.74,152.73,8.78245047]
["bitfinex-derivatives","SOLF0:USTF0",1752039485885,6.5461,152.74,152.73,8.35870593]
["bitfinex-derivatives","SOLF0:USTF0",1752039486386,2.3281,152.78,152.69,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039486690,2.3281,152.78,152.7,8.37757469]
["bitfinex-derivatives","SOLF0:USTF0",1752039486884,5.64456211,152.77,152.71,8.37757469]
["bitfinex-derivatives","SOLF0:USTF0",1752039487084,0.05017428,152.75,152.67,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039487285,0.05017428,152.75,152.68,8.37778358]
["bitfinex-derivatives","SOLF0:USTF0",1752039487479,6.5467,152.73,152.69,8.37778358]
["bitfinex-derivatives","SOLF0:USTF0",1752039487688,0.04464771,152.73,152.7,8.38315127]
["bitfinex-derivatives","SOLF0:USTF0",1752039487890,0.04464771,152.73,152.71,8.38315127]
["bitfinex-derivatives","SOLF0:USTF0",1752039488080,6.547,152.72,152.67,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039488281,6.547,152.72,152.68,8.38196803]
["bitfinex-derivatives","SOLF0:USTF0",1752039488486,6.547,152.72,152.69,8.38196803]
["bitfinex-derivatives","SOLF0:USTF0",1752039488688,6.547,152.72,152.7,8.38196803]
["bitfinex-derivatives","SOLF0:USTF0",1752039488882,0.04464771,152.73,152.67,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039489088,0.04464771,152.73,152.68,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039489386,0.04464771,152.73,152.69,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039489589,0.04464771,152.73,152.7,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039489793,0.04464771,152.73,152.71,14.0326827]
["bitfinex-derivatives","SOLF0:USTF0",1752039489991,0.04464771,152.73,152.72,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039496596,0.04464771,152.73,152.71,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039496798,0.04464771,152.73,152.72,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039501300,6.59144771,152.73,152.72,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039501500,0.04464771,152.73,152.7,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039501698,6.5469,152.72,152.71,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039501896,6.5469,152.72,152.68,7.83166211]
["bitfinex-derivatives","SOLF0:USTF0",1752039501897,6.5469,152.72,152.69,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039502097,0.04464771,152.73,152.69,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039502297,0.04464771,152.73,152.7,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039502602,0.04464771,152.73,152.71,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039503701,0.04464771,152.73,152.72,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039503893,0.04464771,152.73,152.72,14.0326827]
["bitfinex-derivatives","SOLF0:USTF0",1752039504092,0.04464771,152.73,152.72,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039504901,0.04464771,152.73,152.7,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039505097,6.547,152.72,152.7,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039505601,0.04464771,152.73,152.7,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039506304,6.59154771,152.73,152.7,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039506995,0.04464771,152.73,152.7,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039507697,6.59134771,152.73,152.7,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039507906,6.59134771,152.73,152.71,8.38812059]
["bitfinex-derivatives","SOLF0:USTF0",1752039508096,6.59134771,152.73,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752039508399,6.59134771,152.73,152.69,8.44264834]
["bitfinex-derivatives","SOLF0:USTF0",1752039508605,6.59134771,152.73,152.7,8.44264834]
["bitfinex-derivatives","SOLF0:USTF0",1752039508803,6.59134771,152.73,152.71,8.44264834]
["bitfinex-derivatives","SOLF0:USTF0",1752039509004,6.5469,152.72,152.67,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039509197,6.5469,152.72,152.68,8.44467396]
["bitfinex-derivatives","SOLF0:USTF0",1752039509400,6.5469,152.72,152.69,8.44467396]
["bitfinex-derivatives","SOLF0:USTF0",1752039509597,6.59134771,152.73,152.69,8.44467396]
["bitfinex-derivatives","SOLF0:USTF0",1752039509804,0.04464771,152.73,152.7,8.44467396]
["bitfinex-derivatives","SOLF0:USTF0",1752039510004,0.04464771,152.73,152.71,8.44467396]
["bitfinex-derivatives","SOLF0:USTF0",1752039510204,0.04464771,152.73,152.71,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039511112,0.04464771,152.73,152.72,8.45084649]
["bitfinex-derivatives","SOLF0:USTF0",1752039513713,5.64456211,152.84,152.72,14.0954086]
["bitfinex-derivatives","SOLF0:USTF0",1752039513912,4.4877,152.83,152.76,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039514105,4.4877,152.83,152.78,12.18886211]
["bitfinex-derivatives","SOLF0:USTF0",1752039514503,11.0302,152.83,152.78,12.18886211]
["bitfinex-derivatives","SOLF0:USTF0",1752039514812,2.1946,152.83,152.79,8.47663819]
["bitfinex-derivatives","SOLF0:USTF0",1752039515013,8.7371,152.83,152.8,8.47663819]
["bitfinex-derivatives","SOLF0:USTF0",1752039515213,8.7371,152.83,152.78,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039515515,8.7371,152.83,152.79,14.12441533]
["bitfinex-derivatives","SOLF0:USTF0",1752039515716,8.7371,152.83,152.8,8.47985322]
["bitfinex-derivatives","SOLF0:USTF0",1752039515923,8.7371,152.83,152.81,8.47985322]
["bitfinex-derivatives","SOLF0:USTF0",1752039516123,8.7371,152.83,152.77,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039516124,6.5428,152.82,152.77,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039516312,2.1946,152.83,152.78,15.02554449]
["bitfinex-derivatives","SOLF0:USTF0",1752039516622,2.1946,152.83,152.79,8.48124449]
["bitfinex-derivatives","SOLF0:USTF0",1752039517322,8.7371,152.83,152.79,8.48124449]
["bitfinex-derivatives","SOLF0:USTF0",1752039517622,2.1946,152.83,152.79,8.48124449]
["bitfinex-derivatives","SOLF0:USTF0",1752039517824,8.7371,152.83,152.8,8.48124449]
["bitfinex-derivatives","SOLF0:USTF0",1752039518022,8.7371,152.83,152.81,8.48124449]
["bitfinex-derivatives","SOLF0:USTF0",1752039518220,8.7371,152.83,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752039518421,6.5419,152.84,152.79,14.04668585]
["bitfinex-derivatives","SOLF0:USTF0",1752039518622,2.1811,152.9,152.81,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039518823,6.542,152.84,152.82,8.40212374]
["bitfinex-derivatives","SOLF0:USTF0",1752039519024,2.1811,152.9,152.77,15.40777191]
["bitfinex-derivatives","SOLF0:USTF0",1752039519325,5.64456211,152.87,152.78,14.04552041]
["bitfinex-derivatives","SOLF0:USTF0",1752039519529,6.5421,152.84,152.79,8.4009583]
["bitfinex-derivatives","SOLF0:USTF0",1752039519825,2.1811,152.9,152.8,8.4009583]
["bitfinex-derivatives","SOLF0:USTF0",1752039520020,6.5423,152.83,152.81,8.4009583]
["bitfinex-derivatives","SOLF0:USTF0",1752039520214,5.64456211,152.87,152.76,11.17447191]
["bitfinex-derivatives","SOLF0:USTF0",1752039520215,5.64456211,152.85,152.82,8.4009583]
["bitfinex-derivatives","SOLF0:USTF0",1752039520414,5.64456211,152.85,152.76,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039520415,2.341,152.84,152.76,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039520619,6.5429,152.82,152.76,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039520815,6.5429,152.82,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752039521020,7.98556211,152.84,152.75,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039521222,6.5433,152.81,152.75,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039521523,6.5433,152.81,152.75,12.18986211]
["bitfinex-derivatives","SOLF0:USTF0",1752039522027,6.5433,152.81,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752039522521,6.5435,152.8,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752039523021,2.341,152.84,152.77,12.18926211]
["bitfinex-derivatives","SOLF0:USTF0",1752039523229,2.1811,152.9,152.79,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039523523,2.3345,152.98,152.81,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039523733,4.58,152.98,152.87,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039524023,5.64456211,152.93,152.85,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039524228,4.58,152.98,152.83,12.18646211]
["bitfinex-derivatives","SOLF0:USTF0",1752039524229,4.58,152.98,152.83,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039524416,4.58,152.98,152.83,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039524618,10.22456211,152.91,152.82,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039524822,4.58,152.91,152.81,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039525018,4.58,152.91,152.82,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039525427,169.58,153.0,152.82,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039525628,4.58,152.99,152.85,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039525928,4.58,152.99,152.86,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039526229,4.58,152.99,152.88,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039526528,4.58,152.99,152.84,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039526722,5.64456211,152.93,152.85,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039526922,6.5392,152.9,152.85,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039527128,5.64456211,152.94,152.85,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039527129,4.58,152.99,152.85,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039527322,5.64456211,152.97,152.84,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039527525,4.58,152.99,152.86,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039527722,5.64456211,152.97,152.87,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039527924,5.64456211,152.95,152.87,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039528120,6.5383,152.93,152.87,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039528629,5.64456211,152.96,152.87,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039529137,6.5383,152.93,152.87,12.18496211]
["bitfinex-derivatives","SOLF0:USTF0",1752039529332,169.52,153.07,152.89,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039529635,5.64456211,152.98,152.9,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752039529933,5.64456211,152.99,152.91,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039530129,5.64456211,153.02,152.93,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039530431,376.4502617,153.13,152.91,14.50773402]
["bitfinex-derivatives","SOLF0:USTF0",1752039530630,5.64456211,153.07,152.93,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039530824,4.5068,153.11,152.93,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039531030,10.15136211,153.11,152.95,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039531226,6.5318,153.08,152.99,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752039531427,4.5068,153.11,152.99,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752039531428,5.64456211,153.11,153.03,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039531628,5.64456211,153.09,153.0,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752039531830,5.64456211,153.1,153.01,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039532134,125.92,153.13,153.0,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752039532435,169.52,153.15,153.01,8.26740463]
["bitfinex-derivatives","SOLF0:USTF0",1752039532638,5.64456211,153.13,153.04,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039533030,5.64456211,153.14,153.04,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039533226,6.5336,153.04,153.0,66.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752039533432,5.64456211,153.1,153.02,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039533934,6.535,153.0,152.96,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1752039534133,1.13701338,153.15,152.92,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752039534338,6.5324,153.07,153.05,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039534538,4.5068,153.17,153.01,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752039534730,169.42,153.24,153.01,21.57140038]
["bitfinex-derivatives","SOLF0:USTF0",1752039535033,5.64456211,153.13,153.04,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039535237,5.64456211,153.15,153.05,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039535537,5.64456211,153.11,153.01,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752039535739,5.64456211,153.11,153.01,10.21346211]
["bitfinex-derivatives","SOLF0:USTF0",1752039535934,71.80456211,153.18,153.01,10.21346211]
["bitfinex-derivatives","SOLF0:USTF0",1752039536140,5.64456211,153.11,153.01,10.21346211]
["bitfinex-derivatives","SOLF0:USTF0",1752039536537,5.64456211,153.09,153.01,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752039536736,5.64456211,153.09,152.93,178.28317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039536737,5.64456211,153.07,152.98,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039536934,5.64456211,153.07,152.97,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039537135,5.64456211,153.07,152.94,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752039537136,5.64456211,153.05,152.94,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752039537335,7.96856211,153.07,152.97,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039537737,2.324,153.07,152.97,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039537939,5.64456211,153.06,152.97,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039539335,2.324,153.07,152.99,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039539738,6.5347,153.01,152.99,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039540138,2.324,153.07,152.99,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039540335,5.64456211,153.0,152.86,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1752039540543,5.64456211,152.98,152.9,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039540844,2.1863,152.99,152.9,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039541141,2.1863,152.99,152.92,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039541647,5.64456211,152.98,152.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752039541837,5.64456211,152.96,152.86,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039542142,5.64456211,152.94,152.86,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039542343,6.5395,152.9,152.86,5.64456211]
["bitfinex-derivatives","SOLF0:USTF0",1752039542839,6.5395,152.9,152.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752039543045,11.85049931,152.95,152.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752039543235,2.2388,152.95,152.86,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039543743,11.79799931,152.99,152.88,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039545142,9.61169931,152.97,152.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752039545343,9.61169931,152.95,152.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752039545745,6.5391,152.91,152.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752039546049,2.2171,152.96,152.85,11.79039931]
["bitfinex-derivatives","SOLF0:USTF0",1752039546244,6.5387,152.92,152.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752039546443,6.5387,152.92,152.86,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039546643,2.2171,152.96,152.86,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039546944,2.2171,152.96,152.88,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039547142,2.2171,152.96,152.9,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039547342,2.1863,152.99,152.9,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039547546,6.5369,152.96,152.9,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039547946,2.1863,152.99,152.9,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039548538,6.5345,153.01,152.94,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039548754,4.4402,153.04,152.94,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039549147,4.4402,153.04,152.96,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039549638,6.5344,153.02,152.96,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039549846,4.4402,153.04,152.96,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039550044,4.4402,153.04,152.9,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039550241,4.4402,153.04,152.91,8.19974002]
["bitfinex-derivatives","SOLF0:USTF0",1752039550447,4.4402,153.04,152.92,8.19974002]
["bitfinex-derivatives","SOLF0:USTF0",1752039550649,4.4402,153.04,152.94,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039550948,6.5349,153.01,152.94,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039551647,6.5349,153.01,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752039551842,4.4402,153.04,152.96,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039552047,2.1406,153.04,152.98,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039552639,6.534,153.03,152.97,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039552845,2.1406,153.04,152.97,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039553242,169.38,153.06,152.98,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039553441,14.18625641,153.24,153.04,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039553647,14.18625641,153.24,152.96,169.4]
["bitfinex-derivatives","SOLF0:USTF0",1752039553648,4.3532,153.16,152.96,169.4]
["bitfinex-derivatives","SOLF0:USTF0",1752039553954,14.18625641,153.24,153.08,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039554154,2.1605,153.19,153.09,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039554852,9.61169931,153.18,153.08,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039555053,9.61169931,153.18,153.06,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039555457,9.61169931,153.15,153.02,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752039555653,9.61169931,153.15,153.04,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039555654,6.5299,153.12,153.04,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039555846,6.5299,153.12,153.05,8.1215776]
["bitfinex-derivatives","SOLF0:USTF0",1752039556046,9.61169931,153.15,153.04,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039556250,9.61169931,153.16,153.05,8.12651464]
["bitfinex-derivatives","SOLF0:USTF0",1752039556448,9.61169931,153.16,153.06,8.12651464]
["bitfinex-derivatives","SOLF0:USTF0",1752039556648,9.61169931,153.16,153.04,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039556649,2.1758,153.15,153.04,9.61169931]
["bitfinex-derivatives","SOLF0:USTF0",1752039556954,9.61169931,153.12,153.02,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752039557152,2.1758,153.15,153.03,8.17511649]
["bitfinex-derivatives","SOLF0:USTF0",1752039557350,3.08436178,153.32,153.03,8.17511649]
["bitfinex-derivatives","SOLF0:USTF0",1752039557657,2.1758,153.31,153.17,9.57469766]
["bitfinex-derivatives","SOLF0:USTF0",1752039557852,2.1758,153.31,153.18,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752039558056,2.1758,153.31,153.2,9.57469766]
["bitfinex-derivatives","SOLF0:USTF0",1752039558250,8.6978,153.31,153.18,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752039558449,3.08436178,153.32,153.22,9.57469766]
["bitfinex-derivatives","SOLF0:USTF0",1752039558653,3.08436178,153.32,153.23,9.57469766]
["bitfinex-derivatives","SOLF0:USTF0",1752039559250,9.60576178,153.32,153.25,0.0428873]
["bitfinex-derivatives","SOLF0:USTF0",1752039559450,3.08436178,153.32,153.25,0.0428873]
["bitfinex-derivatives","SOLF0:USTF0",1752039561050,6.5228,153.29,153.25,0.0428873]
["bitfinex-derivatives","SOLF0:USTF0",1752039561254,3.08436178,153.32,153.25,0.0428873]
["bitfinex-derivatives","SOLF0:USTF0",1752039561452,169.24,153.31,153.12,175.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752039561653,169.24,153.31,153.13,10.1959134]
["bitfinex-derivatives","SOLF0:USTF0",1752039561850,2.1811,153.3,153.13,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752039562256,9.56686195,153.23,153.13,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752039562452,9.56686195,153.23,153.06,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039562659,6.5269,153.19,153.1,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039563155,6.5279,153.17,153.06,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752039563359,6.5279,153.17,153.07,8.86317191]
["bitfinex-derivatives","SOLF0:USTF0",1752039563559,2.1657,153.21,153.06,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752039563754,2.1657,153.21,153.06,11.85436195]
["bitfinex-derivatives","SOLF0:USTF0",1752039563952,9.56686195,153.16,153.06,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752039564155,2.2844,153.15,153.06,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752039564763,6.5308,153.1,153.06,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752039564961,11.85126195,153.15,153.02,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752039565154,9.56686195,153.12,152.99,11.85436195]
["bitfinex-derivatives","SOLF0:USTF0",1752039565358,9.56686195,153.09,152.99,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752039565561,9.56686195,153.07,152.99,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752039565858,6.535,153.0,152.94,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752039566163,9.56686195,153.04,152.94,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752039566359,7.96302695,153.09,152.89,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039566668,9.56686195,153.01,152.89,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039566962,6.5363,152.97,152.89,11.92386195]
["bitfinex-derivatives","SOLF0:USTF0",1752039567153,9.56686195,153.01,152.89,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752039567354,2.307,153.03,152.89,11.92386195]
["bitfinex-derivatives","SOLF0:USTF0",1752039567555,17.5421792,153.02,152.91,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039567757,7.97531725,153.01,152.93,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039567961,7.97531725,153.0,152.93,16.10476195]
["bitfinex-derivatives","SOLF0:USTF0",1752039568266,7.9797337,153.02,152.9,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039568470,7.98112821,153.05,152.96,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039568669,14.51442821,153.04,152.96,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039568866,6.5333,153.04,152.96,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039569066,9.56686195,153.07,152.96,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039569067,0.04693016,153.02,152.99,0.04584908]
["bitfinex-derivatives","SOLF0:USTF0",1752039569566,9.56686195,153.09,152.98,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039569766,7.98254586,153.08,152.98,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039569967,7.98254586,153.07,152.98,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039570165,9.56686195,153.08,152.92,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1752039570469,7.98384919,153.07,152.92,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1752039570662,7.98384919,153.06,152.96,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039570857,6.5333,153.04,152.96,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039571164,9.56686195,153.09,152.98,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039571365,7.98751556,153.08,152.98,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039571558,7.98751556,153.07,152.98,9.56686195]
["bitfinex-derivatives","SOLF0:USTF0",1752039571764,11.93998697,153.13,152.94,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1752039571964,9.5801628,153.14,152.94,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1752039572265,9.5801628,153.16,152.94,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1752039572467,9.5801628,153.13,153.0,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039572664,9.5801628,153.1,153.0,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039573058,9.5801628,153.1,152.94,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1752039573258,6.5321,153.07,152.99,16.1151628]
["bitfinex-derivatives","SOLF0:USTF0",1752039573867,6.5325,153.06,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752039574064,6.5325,153.06,152.98,16.1159628]
["bitfinex-derivatives","SOLF0:USTF0",1752039574271,6.5316,153.08,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752039574465,2.3107,153.09,153.0,16.1149628]
["bitfinex-derivatives","SOLF0:USTF0",1752039574763,2.3107,153.09,153.0,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039575169,8.8419,153.09,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752039575560,2.3107,153.09,153.0,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039575759,2.3107,153.09,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752039575963,2.3107,153.09,153.04,6.60679668]
["bitfinex-derivatives","SOLF0:USTF0",1752039576166,2.3107,153.09,153.05,6.60679668]
["bitfinex-derivatives","SOLF0:USTF0",1752039576367,2.3107,153.09,152.92,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1752039576569,2.3107,153.09,153.0,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039576765,2.3107,153.09,153.01,6.60687502]
["bitfinex-derivatives","SOLF0:USTF0",1752039576967,2.3107,153.09,153.02,6.60687502]
["bitfinex-derivatives","SOLF0:USTF0",1752039577168,2.3107,153.09,153.03,6.60687502]
["bitfinex-derivatives","SOLF0:USTF0",1752039577368,2.3107,153.09,153.04,6.60687502]
["bitfinex-derivatives","SOLF0:USTF0",1752039577568,2.3107,153.09,152.97,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039577770,11.8908628,153.09,152.98,6.60802997]
["bitfinex-derivatives","SOLF0:USTF0",1752039578067,11.8908628,153.09,152.99,6.60802997]
["bitfinex-derivatives","SOLF0:USTF0",1752039578262,11.8908628,153.09,153.0,6.60802997]
["bitfinex-derivatives","SOLF0:USTF0",1752039578467,11.8908628,153.09,153.01,6.60802997]
["bitfinex-derivatives","SOLF0:USTF0",1752039578670,11.8908628,153.09,153.02,6.60802997]
["bitfinex-derivatives","SOLF0:USTF0",1752039578972,6.5323,153.07,153.03,6.60802997]
["bitfinex-derivatives","SOLF0:USTF0",1752039579170,11.8908628,153.09,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039579366,11.8908628,153.09,152.98,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039579571,6.5324,153.06,152.99,6.58682391]
["bitfinex-derivatives","SOLF0:USTF0",1752039580174,6.5328,153.05,152.99,6.58682391]
["bitfinex-derivatives","SOLF0:USTF0",1752039580574,6.5325,153.06,153.0,6.58922448]
["bitfinex-derivatives","SOLF0:USTF0",1752039580874,2.3107,153.09,153.01,6.58922448]
["bitfinex-derivatives","SOLF0:USTF0",1752039581070,2.3107,153.09,153.02,6.58922448]
["bitfinex-derivatives","SOLF0:USTF0",1752039581275,6.5328,153.06,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752039581468,11.8908628,153.09,153.0,6.58826495]
["bitfinex-derivatives","SOLF0:USTF0",1752039581674,6.5333,153.04,152.97,16.1159628]
["bitfinex-derivatives","SOLF0:USTF0",1752039581868,2.3107,153.09,152.98,6.59079866]
["bitfinex-derivatives","SOLF0:USTF0",1752039582074,9.5801628,153.08,152.97,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039582374,9.5801628,153.08,152.98,6.58935448]
["bitfinex-derivatives","SOLF0:USTF0",1752039582570,9.5801628,153.08,152.97,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039582571,6.5335,153.04,152.99,6.58935448]
["bitfinex-derivatives","SOLF0:USTF0",1752039582777,6.5335,153.04,153.0,6.58935448]
["bitfinex-derivatives","SOLF0:USTF0",1752039583079,9.5801628,153.05,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752039583280,9.5801628,153.05,152.95,6.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1752039583575,2.3107,153.09,152.92,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1752039583576,9.5801628,153.03,152.96,6.59132084]
["bitfinex-derivatives","SOLF0:USTF0",1752039583779,9.5801628,153.01,152.9,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039583974,2.1848,153.0,152.91,6.59974791]
["bitfinex-derivatives","SOLF0:USTF0",1752039584173,6.5367,152.96,152.92,6.59974791]
["bitfinex-derivatives","SOLF0:USTF0",1752039584368,6.5367,152.96,152.93,6.59974791]
["bitfinex-derivatives","SOLF0:USTF0",1752039584569,6.5367,152.96,152.89,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752039584767,6.5367,152.96,152.9,6.59948472]
["bitfinex-derivatives","SOLF0:USTF0",1752039584972,6.5367,152.96,152.91,6.59948472]
["bitfinex-derivatives","SOLF0:USTF0",1752039585179,6.5367,152.96,152.92,6.59948472]
["bitfinex-derivatives","SOLF0:USTF0",1752039585478,6.5367,152.96,152.93,6.59948472]
["bitfinex-derivatives","SOLF0:USTF0",1752039585682,14.0017628,153.0,152.88,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039585875,8.67499395,152.99,152.89,6.60034139]
["bitfinex-derivatives","SOLF0:USTF0",1752039586080,8.67499395,152.98,152.9,6.60034139]
["bitfinex-derivatives","SOLF0:USTF0",1752039586282,12.01004324,152.95,152.87,16.1202628]
["bitfinex-derivatives","SOLF0:USTF0",1752039586480,8.67499395,152.94,152.88,6.60254916]
["bitfinex-derivatives","SOLF0:USTF0",1752039586779,8.67499395,152.93,152.89,6.60254916]
["bitfinex-derivatives","SOLF0:USTF0",1752039586978,8.67499395,152.92,152.9,6.60254916]
["bitfinex-derivatives","SOLF0:USTF0",1752039587180,8.67499395,152.91,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752039587387,8.67499395,152.9,152.89,6.66864165]
["bitfinex-derivatives","SOLF0:USTF0",1752039587682,8.67499395,152.9,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752039587988,8.67499395,152.9,152.89,6.66934711]
["bitfinex-derivatives","SOLF0:USTF0",1752039588687,20.68503719,152.9,152.89,6.66934711]
["bitfinex-derivatives","SOLF0:USTF0",1752039588892,20.68503719,152.9,152.89,13.20904711]
["bitfinex-derivatives","SOLF0:USTF0",1752039589188,8.67499395,152.9,152.89,13.20904711]
["bitfinex-derivatives","SOLF0:USTF0",1752039589388,8.67499395,152.9,152.89,22.78920991]
["bitfinex-derivatives","SOLF0:USTF0",1752039590184,20.68503719,152.9,152.89,22.78920991]
["bitfinex-derivatives","SOLF0:USTF0",1752039590587,18.01506487,152.93,152.89,16.24950991]
["bitfinex-derivatives","SOLF0:USTF0",1752039590788,18.01506487,152.93,152.91,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039590986,6.5378,152.94,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752039591191,4.4216,153.0,152.91,9.5801628]
["bitfinex-derivatives","SOLF0:USTF0",1752039591690,4.4216,153.0,152.91,16.1188628]
["bitfinex-derivatives","SOLF0:USTF0",1752039591886,4.4216,153.0,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039592191,6.5371,152.95,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039592584,4.4216,153.0,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039593287,6.5364,152.97,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039593886,6.536,152.98,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039594086,4.4216,153.0,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039594381,6.5357,152.99,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039595284,6.5358,152.98,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039595586,4.4216,153.0,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039596282,2.2368,153.0,152.95,4.08513529]
["bitfinex-derivatives","SOLF0:USTF0",1752039596587,9.5801628,153.02,152.94,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1752039596588,6.64851929,153.02,152.96,4.08513529]
["bitfinex-derivatives","SOLF0:USTF0",1752039596792,6.64851929,153.02,152.97,4.08513529]
["bitfinex-derivatives","SOLF0:USTF0",1752039597090,169.3,153.06,152.85,178.90740382]
["bitfinex-derivatives","SOLF0:USTF0",1752039597091,9.60740382,152.98,152.85,178.90740382]
["bitfinex-derivatives","SOLF0:USTF0",1752039597286,9.60691251,152.98,152.86,9.60691251]
["bitfinex-derivatives","SOLF0:USTF0",1752039597591,9.60691251,153.01,152.9,0.04506036]
["bitfinex-derivatives","SOLF0:USTF0",1752039597989,6.5362,152.98,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752039598189,9.60691251,153.01,152.89,9.60691251]
["bitfinex-derivatives","SOLF0:USTF0",1752039598389,9.60691251,153.01,152.94,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1752039598586,6.5364,152.97,152.94,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1752039599186,6.5355,152.99,152.94,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1752039599383,9.60691251,153.01,152.94,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1752039599586,9.60691251,153.01,152.89,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752039599793,6.5361,152.98,152.96,0.04861816]
["bitfinex-derivatives","SOLF0:USTF0",1752039600387,169.3,153.06,152.96,0.04861816]
["bitfinex-derivatives","SOLF0:USTF0",1752039600694,9.60691251,153.02,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752039600883,9.60691251,153.04,152.9,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752039601089,9.60447921,153.0,152.9,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752039601284,5.51928417,153.02,152.9,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752039601489,9.60447921,153.02,152.9,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752039601691,6.5358,152.98,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752039601893,2.249,153.01,152.9,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752039602194,2.249,153.01,152.9,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752039602391,2.249,153.01,152.9,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752039602586,8.88529776,153.0,152.9,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752039602791,6.5362,152.97,152.9,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752039603091,2.2776,153.05,152.94,9.60447921]
["bitfinex-derivatives","SOLF0:USTF0",1752039603294,6.5344,153.02,152.95,13.11854493]
["bitfinex-derivatives","SOLF0:USTF0",1752039603495,4.5266,153.05,152.96,16.17649661]
["bitfinex-derivatives","SOLF0:USTF0",1752039603689,6.5344,153.02,152.97,6.58164493]
["bitfinex-derivatives","SOLF0:USTF0",1752039603895,4.5266,153.05,152.98,6.58164493]
["bitfinex-derivatives","SOLF0:USTF0",1752039604094,0.044109,153.01,152.99,6.58164493]
["bitfinex-derivatives","SOLF0:USTF0",1752039604297,0.044109,153.01,153.0,6.59201355]
["bitfinex-derivatives","SOLF0:USTF0",1752039605395,4.4643,153.11,153.0,22.72686523]
["bitfinex-derivatives","SOLF0:USTF0",1752039605597,9.59485168,153.15,153.04,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039605802,2.1755,153.17,153.04,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039606101,9.59485168,153.15,153.04,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039606302,9.59485168,153.15,152.99,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752039606303,2.2888,153.16,153.06,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039606700,2.2888,153.16,153.08,0.04423254]
["bitfinex-derivatives","SOLF0:USTF0",1752039606901,6.5296,153.13,153.08,0.04423254]
["bitfinex-derivatives","SOLF0:USTF0",1752039607199,2.1755,153.17,153.1,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039607395,2.1755,153.17,153.08,0.04423254]
["bitfinex-derivatives","SOLF0:USTF0",1752039607596,2.1755,153.17,153.06,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039607801,2.1755,153.17,153.03,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1752039607802,2.1755,153.17,153.11,0.049314]
["bitfinex-derivatives","SOLF0:USTF0",1752039608100,9.59485168,153.23,153.13,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039608604,4.3894,153.31,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039608801,9.59485168,153.3,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039609006,9.59485168,153.3,153.19,4.07843759]
["bitfinex-derivatives","SOLF0:USTF0",1752039609201,2.1621,153.31,153.21,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039609404,3.08436178,153.32,153.21,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039609405,3.08436178,153.32,153.22,0.04999646]
["bitfinex-derivatives","SOLF0:USTF0",1752039609701,3.08436178,153.32,153.22,4.58899646]
["bitfinex-derivatives","SOLF0:USTF0",1752039609904,3.08436178,153.32,153.23,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039610106,3.08436178,153.32,153.24,3.70462134]
["bitfinex-derivatives","SOLF0:USTF0",1752039610304,3.08436178,153.32,153.26,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039610505,0.63831049,153.32,153.27,4.07675215]
["bitfinex-derivatives","SOLF0:USTF0",1752039610804,0.63831049,153.32,153.28,4.07675215]
["bitfinex-derivatives","SOLF0:USTF0",1752039611005,4.3894,153.43,153.29,13.67160383]
["bitfinex-derivatives","SOLF0:USTF0",1752039611006,6.5205,153.34,153.29,13.67160383]
["bitfinex-derivatives","SOLF0:USTF0",1752039611202,4.3894,153.43,153.3,4.07675215]
["bitfinex-derivatives","SOLF0:USTF0",1752039611504,24.0094,153.43,153.31,4.07675215]
["bitfinex-derivatives","SOLF0:USTF0",1752039611703,4.3894,153.43,153.35,0.04906642]
["bitfinex-derivatives","SOLF0:USTF0",1752039611904,9.59485168,153.39,153.36,4.07675215]
["bitfinex-derivatives","SOLF0:USTF0",1752039612201,6.5196,153.36,153.35,0.04906642]
["bitfinex-derivatives","SOLF0:USTF0",1752039612403,4.3894,153.43,153.35,4.12487297]
["bitfinex-derivatives","SOLF0:USTF0",1752039612606,6.5191,153.38,153.36,4.07580655]
["bitfinex-derivatives","SOLF0:USTF0",1752039612903,2.1621,153.43,153.37,4.07580655]
["bitfinex-derivatives","SOLF0:USTF0",1752039613099,2.2324,153.49,153.38,4.07580655]
["bitfinex-derivatives","SOLF0:USTF0",1752039613299,2.3305,153.5,153.39,4.07580655]
["bitfinex-derivatives","SOLF0:USTF0",1752039613499,9.59485168,153.47,153.42,0.04156552]
["bitfinex-derivatives","SOLF0:USTF0",1752039613705,4.5629,153.5,153.43,4.07430876]
["bitfinex-derivatives","SOLF0:USTF0",1752039613706,9.59485168,153.49,153.43,4.07430876]
["bitfinex-derivatives","SOLF0:USTF0",1752039614009,9.59485168,153.46,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039614203,0.04315187,153.46,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039614406,0.04315187,153.46,153.43,4.07396825]
["bitfinex-derivatives","SOLF0:USTF0",1752039614706,9.59485168,153.44,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039614999,0.04315187,153.46,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039615206,6.5166,153.43,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039615400,0.04315187,153.46,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039615804,9.59485168,153.45,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039615998,16.11145168,153.43,153.42,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752039616203,9.59485168,153.43,153.29,11.93735168]
["bitfinex-derivatives","SOLF0:USTF0",1752039616405,11.76355168,153.45,153.29,11.93735168]
["bitfinex-derivatives","SOLF0:USTF0",1752039616601,9.59485168,153.4,153.3,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039617003,6.5192,153.37,153.3,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039617205,6.33510716,153.4,153.3,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039617403,9.59485168,153.42,153.3,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039617604,2.1687,153.45,153.3,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039617802,9.59485168,153.4,153.29,11.93735168]
["bitfinex-derivatives","SOLF0:USTF0",1752039618303,6.5192,153.38,153.29,18.45955168]
["bitfinex-derivatives","SOLF0:USTF0",1752039618507,6.5192,153.38,153.29,11.93735168]
["bitfinex-derivatives","SOLF0:USTF0",1752039618807,9.59485168,153.43,153.29,11.93735168]
["bitfinex-derivatives","SOLF0:USTF0",1752039619009,9.59485168,153.43,153.29,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752039619206,9.59485168,153.4,153.27,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1752039619511,6.5203,153.35,153.27,178.81485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039620011,9.59485168,153.4,153.3,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039620209,2.1716,153.44,153.3,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039620406,2.1716,153.44,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039620611,6.5184,153.39,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039621008,1.89569715,153.45,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039621207,11.49054883,153.45,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039621408,1.89569715,153.45,153.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752039621608,11.49054883,153.45,153.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752039622210,9.59485168,153.42,153.33,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752039622408,6.5197,153.36,153.32,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752039622714,9.59485168,153.42,153.32,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752039623010,6.33523532,153.42,153.32,11.76775168]
["bitfinex-derivatives","SOLF0:USTF0",1752039623412,6.33523532,153.42,153.32,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752039623612,6.33523532,153.42,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039623808,9.59485168,153.39,153.28,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752039625410,9.59485168,153.36,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039625614,6.522,153.31,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039625811,169.0,153.4,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039626009,9.59485168,153.34,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039626209,6.5225,153.3,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039626407,9.59485168,153.36,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039626811,9.59485168,153.36,153.25,4.07544254]
["bitfinex-derivatives","SOLF0:USTF0",1752039627013,9.59485168,153.36,153.26,4.07544254]
["bitfinex-derivatives","SOLF0:USTF0",1752039627208,9.59485168,153.36,153.27,4.07544254]
["bitfinex-derivatives","SOLF0:USTF0",1752039627505,9.59485168,153.36,153.28,4.07559375]
["bitfinex-derivatives","SOLF0:USTF0",1752039627707,9.59485168,153.36,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039627708,9.59485168,153.36,153.29,4.07559375]
["bitfinex-derivatives","SOLF0:USTF0",1752039627907,6.5217,153.31,153.3,4.07559375]
["bitfinex-derivatives","SOLF0:USTF0",1752039628110,9.59485168,153.33,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039629115,9.59485168,153.36,153.23,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039629519,6.5223,153.3,153.23,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039629913,2.3104,153.35,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039630317,0.68002103,153.35,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039630516,169.0,153.4,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039630810,9.59485168,153.36,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039631016,9.59485168,153.36,153.24,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752039631211,9.59485168,153.36,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039631420,9.59485168,153.39,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039631720,9.59485168,153.39,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039632111,9.59485168,153.39,153.26,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039633121,9.59485168,153.39,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039633514,6.5213,153.33,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039633814,9.59485168,153.39,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039634121,6.5211,153.33,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039634325,178.59485168,153.4,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039634520,6.5205,153.34,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039634921,178.59485168,153.4,153.28,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039635122,175.33429283,153.4,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039635622,6.521,153.33,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039635825,175.33429283,153.4,153.21,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752039636024,165.73944115,153.4,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039636225,9.59485168,153.39,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039636625,6.5213,153.33,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039636820,9.59485168,153.39,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039638328,6.522,153.31,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039638528,9.59485168,153.39,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039638928,6.522,153.31,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039639127,9.59485168,153.39,153.27,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039639527,165.73944115,153.4,153.21,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752039639728,9.59485168,153.36,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039640030,6.5222,153.3,153.25,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039640440,9.59485168,153.36,153.21,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752039640735,9.59485168,153.34,153.21,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752039640941,9.59485168,153.31,153.18,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752039641138,9.59485168,153.28,153.1,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752039641336,2.2949,153.33,153.1,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752039641337,9.59485168,153.26,153.14,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039641540,9.59485168,153.24,153.1,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752039642142,2.334,153.27,153.1,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752039642345,9.59485168,153.25,153.14,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039642640,11.92885168,153.27,153.16,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039642834,2.334,153.27,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039643542,7.74987317,153.3,153.2,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039643742,6.5233,153.28,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752039644047,7.74987317,153.3,153.2,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039644445,0.04202752,153.27,153.23,0.04477064]
["bitfinex-derivatives","SOLF0:USTF0",1752039645448,6.5247,153.24,153.23,0.04477064]
["bitfinex-derivatives","SOLF0:USTF0",1752039645746,0.04202752,153.27,153.23,0.04477064]
["bitfinex-derivatives","SOLF0:USTF0",1752039647044,6.5242,153.26,153.23,0.04477064]
["bitfinex-derivatives","SOLF0:USTF0",1752039647450,0.04202752,153.27,153.23,0.04477064]
["bitfinex-derivatives","SOLF0:USTF0",1752039648051,6.524,153.26,153.23,0.04477064]
["bitfinex-derivatives","SOLF0:USTF0",1752039648346,0.04202752,153.27,153.23,0.04477064]
["bitfinex-derivatives","SOLF0:USTF0",1752039648745,9.6368792,153.27,153.16,16.12275168]
["bitfinex-derivatives","SOLF0:USTF0",1752039649051,2.2851,153.26,153.16,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039649252,6.5249,153.24,153.16,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039649454,2.2851,153.26,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039649647,14.28929404,153.25,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039649850,6.5244,153.25,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039650051,0.048176,153.23,153.19,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752039650554,0.048176,153.23,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039651055,0.048176,153.23,153.14,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752039651356,0.048176,153.23,153.17,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039651858,0.048176,153.23,153.14,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752039652056,0.048176,153.23,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039652447,0.048176,153.23,153.14,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752039652647,0.048176,153.23,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039653351,7.80921559,153.22,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039653658,6.573576,153.23,153.18,16.12175168]
["bitfinex-derivatives","SOLF0:USTF0",1752039653861,7.80921559,153.22,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039654051,6.573576,153.23,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039654251,7.80841661,153.22,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039654454,0.048176,153.23,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039654654,7.8084306,153.22,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039654956,6.5258,153.22,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039655455,6.573476,153.23,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039655961,0.048176,153.23,153.18,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039656159,0.048176,153.23,153.17,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039656560,7.80569374,153.22,153.17,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039656760,0.048176,153.23,153.17,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039657154,0.048176,153.23,153.2,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039657353,8.82943118,153.31,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039657655,6.5239,153.26,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039657860,8.82943118,153.32,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039658055,7.79405296,153.31,153.22,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039658250,7.79405296,153.3,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039658460,7.79405296,153.29,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039658658,7.79405296,153.28,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039658850,11.12433118,153.33,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039659063,7.79457058,153.32,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039659256,7.79457058,153.31,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039659463,6.5229,153.29,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752039659761,18.42428286,153.34,153.24,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039660057,7.79753744,153.33,153.26,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039660263,7.79753744,153.32,153.26,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039660562,6.5209,153.33,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752039660768,10.99193118,153.38,153.31,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039661062,7.79667957,153.37,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039661252,2.1679,153.41,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039661456,7.79671403,153.4,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039661758,7.79671403,153.39,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039661959,7.79671403,153.38,153.33,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039662262,7.85855582,153.37,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039662558,9.59485168,153.4,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039662559,6.5201,153.35,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039662761,7.85855582,153.34,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039662960,6.5201,153.35,153.29,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039663162,18.42428286,153.4,153.28,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752039663358,9.59485168,153.36,153.28,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752039663559,7.8603841,153.35,153.28,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752039663759,7.8603841,153.34,153.28,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752039663957,2.1799,153.39,153.31,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039664258,8.82943118,153.44,153.35,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039664464,7.85794204,153.43,153.29,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752039664765,7.85794204,153.42,153.32,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039664951,7.85794204,153.41,153.33,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752039665154,7.85794204,153.4,153.31,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039665358,7.85794204,153.39,153.31,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039665560,9.59485168,153.43,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752039665764,7.85742667,153.42,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752039665960,7.85742667,153.41,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752039666260,7.85742667,153.4,153.35,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039666464,8.82943118,153.46,153.35,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039666652,6.5188,153.38,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752039666962,8.82943118,153.44,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752039667160,7.85850147,153.43,153.34,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039667359,6.5176,153.41,153.35,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039667557,2.2977,153.44,153.37,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039667758,7.92849521,153.43,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039668063,2.2977,153.47,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039668263,6.517,153.43,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752039668463,2.2977,153.47,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039668664,7.92575502,153.46,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039668866,6.5173,153.42,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752039669163,6.5173,153.42,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039669356,6.5176,153.41,153.36,16.11415168]
["bitfinex-derivatives","SOLF0:USTF0",1752039669864,7.92170802,153.45,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039670066,7.92170802,153.44,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039670267,6.5175,153.41,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039671065,6.5175,153.41,153.36,16.11415168]
["bitfinex-derivatives","SOLF0:USTF0",1752039671462,6.5172,153.42,153.36,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039671657,7.9154945,153.45,153.38,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039671862,2.2977,153.47,153.38,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039672068,7.91483148,153.46,153.38,9.59485168]
["bitfinex-derivatives","SOLF0:USTF0",1752039672267,7.91483148,153.45,153.37,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752039672469,17.50968316,153.44,153.37,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752039672665,7.91483148,153.43,153.33,16.11545168]
["bitfinex-derivatives","SOLF0:USTF0",1752039672862,7.91483148,153.42,153.33,16.11545168]
["bitfinex-derivatives","SOLF0:USTF0",1752039673063,7.91483148,153.41,153.33,16.11545168]
["bitfinex-derivatives","SOLF0:USTF0",1752039673261,9.59485168,153.42,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039673465,6.519,153.38,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752039673770,6.519,153.38,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039674358,6.5193,153.37,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039674768,9.59485168,153.42,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039675167,6.5191,153.38,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039675473,9.59485168,153.42,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039676165,6.5195,153.37,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039676565,6.5195,153.37,153.31,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752039676766,9.59485168,153.42,153.31,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752039676966,9.59485168,153.42,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039677665,11.37206288,153.47,153.31,20.69415168]
["bitfinex-derivatives","SOLF0:USTF0",1752039677864,6.5193,153.37,153.31,20.69415168]
["bitfinex-derivatives","SOLF0:USTF0",1752039678270,6.5199,153.36,153.31,14.17245168]
["bitfinex-derivatives","SOLF0:USTF0",1752039678869,13.52352108,153.42,153.34,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039679066,5.60877531,153.42,153.33,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039679468,5.60877531,153.4,153.31,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752039679669,5.60877531,153.4,153.31,10.18637531]
["bitfinex-derivatives","SOLF0:USTF0",1752039680469,5.60877531,153.36,153.31,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752039680670,5.60877531,153.36,153.27,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1752039680866,5.60877531,153.32,153.19,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752039681070,5.60877531,153.3,153.2,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039681673,5.60877531,153.34,153.24,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039681870,5.60877531,153.36,153.26,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039682070,5.60877531,153.36,153.27,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752039682466,13.52232169,153.36,153.28,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039682671,6.5209,153.34,153.28,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039682877,7.91354638,153.33,153.27,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752039683074,7.91354638,153.37,153.3,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039683276,6.52,153.35,153.31,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039683976,7.91354638,153.39,153.31,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039684269,6.5193,153.37,153.31,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039684469,7.88528431,153.4,153.32,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039684870,6.5195,153.37,153.32,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039685267,6.519,153.38,153.32,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039685471,7.88528431,153.4,153.32,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039685772,168.92,153.43,153.27,7.93467531]
["bitfinex-derivatives","SOLF0:USTF0",1752039685773,7.88528431,153.41,153.34,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039686077,7.88452507,153.42,153.34,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039686276,7.88452507,153.41,153.27,7.93467531]
["bitfinex-derivatives","SOLF0:USTF0",1752039686573,7.88452507,153.42,153.27,7.93467531]
["bitfinex-derivatives","SOLF0:USTF0",1752039686775,7.88452507,153.41,153.33,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039687078,7.88434172,153.42,153.33,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039687376,7.88434172,153.41,153.27,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752039687570,5.60877531,153.39,153.27,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752039687975,6.521,153.33,153.29,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039688175,5.60877531,153.37,153.29,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039688471,6.5189,153.38,153.31,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039688676,7.88719827,153.4,153.33,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039688872,7.89810475,153.42,153.33,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039689078,7.89810475,153.41,153.27,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752039689273,7.90103432,153.4,153.32,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039689481,2.2406,153.44,153.36,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039689880,2.2406,153.44,153.38,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039690477,6.5171,153.42,153.38,5.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1752039690881,6.5171,153.42,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039691180,2.2406,153.44,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039691683,6.5171,153.42,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039692082,2.2406,153.44,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039692083,7.9006037,153.43,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039692275,6.5176,153.41,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039692477,7.93743814,153.43,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039692784,6.5182,153.4,153.34,16.06374225]
["bitfinex-derivatives","SOLF0:USTF0",1752039692980,2.2406,153.44,153.34,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039693176,7.93750552,153.43,153.34,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039693379,2.2406,153.44,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039693585,7.93879947,153.43,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039693774,2.2406,153.44,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039693980,7.93880296,153.43,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039694177,6.5168,153.43,153.37,16.06274225]
["bitfinex-derivatives","SOLF0:USTF0",1752039694478,161.89188982,153.48,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039694674,7.94112989,153.47,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039694880,7.94112989,153.46,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039695081,7.94112989,153.45,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039695282,14.45762989,153.44,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752039695482,6.5165,153.44,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752039695685,6.5166,153.44,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752039695983,161.89188982,153.48,153.37,16.06254225]
["bitfinex-derivatives","SOLF0:USTF0",1752039696185,6.5166,153.44,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039696374,7.94383016,153.43,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039696579,170.94116594,153.48,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752039696780,7.94693665,153.47,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752039696976,7.94693665,153.46,153.39,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039697180,7.94693665,153.45,153.39,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039697385,7.94941733,153.44,153.35,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752039697583,9.54354225,153.48,153.35,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752039697886,6.5157,153.46,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039698086,6.5157,153.46,153.35,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752039698087,9.04927612,153.52,153.42,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039698287,7.96867846,153.51,153.43,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752039698591,17.51222071,153.5,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039698878,7.96867846,153.49,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039699087,7.96867846,153.48,153.38,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039699286,7.96867846,153.47,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039699587,7.96867846,153.46,153.38,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039699784,7.96867846,153.45,153.37,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039700085,14.00644225,153.56,153.36,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752039700086,7.96867846,153.44,153.36,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752039700281,7.96867846,153.43,153.36,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752039700478,9.54354225,153.47,153.36,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752039700685,7.97945363,153.46,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752039700883,7.97945363,153.45,153.39,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039701084,6.5154,153.46,153.39,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039701387,9.04927612,153.51,153.41,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039701588,2.3152,153.52,153.41,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039701589,7.99139629,153.5,153.41,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039701791,7.99139629,153.49,153.41,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039702086,7.99139629,153.48,153.41,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039702286,7.99139629,153.47,153.42,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752039702488,7.99139629,153.46,153.42,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752039702787,9.04927612,153.51,153.42,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752039703088,6.5157,153.46,153.42,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752039703283,1.6288171,153.49,153.42,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752039703588,7.9990922,153.48,153.42,11.88204225]
["bitfinex-derivatives","SOLF0:USTF0",1752039703790,1.6288171,153.5,153.42,11.88204225]
["bitfinex-derivatives","SOLF0:USTF0",1752039703791,7.9990922,153.47,153.43,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039703979,1.62881473,153.5,153.44,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752039704177,7.99869334,153.49,153.44,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752039704385,7.99869334,153.48,153.44,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752039704586,7.99869334,153.47,153.44,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752039704882,1.62881394,153.5,153.44,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752039705182,14.51454025,153.49,153.44,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752039705387,1.6287278,153.52,153.47,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039705688,1.6287278,153.56,153.47,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039705988,9.62335796,153.55,153.47,16.05814225]
["bitfinex-derivatives","SOLF0:USTF0",1752039706284,6.5157,153.46,153.44,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752039706584,1.62858563,153.52,153.42,171.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752039706883,17.49262767,153.51,153.38,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039707091,9.54354225,153.49,153.38,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039707285,7.94908542,153.48,153.38,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039707582,6.5165,153.44,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752039708588,6.5165,153.44,153.38,71.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039708589,9.54354225,153.49,153.38,71.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039708884,7.94860909,153.48,153.44,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039709182,6.5138,153.5,153.44,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039709388,7.94535183,153.49,153.44,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039709588,177.90927612,153.55,153.43,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039709783,9.54354225,153.53,153.43,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039709982,9.57366456,153.52,153.42,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039710187,7.94525043,153.51,153.42,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039710388,7.94525043,153.5,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039710583,7.94525043,153.49,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039710791,7.94525043,153.48,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039710988,6.5159,153.45,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039711684,6.5163,153.44,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039712088,11.74514225,153.5,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039712288,7.94496677,153.49,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039712591,7.94496677,153.48,153.4,9.54354225]
["bitfinex-derivatives","SOLF0:USTF0",1752039712785,6.5161,153.45,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039712983,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039713192,7.89083239,153.49,153.42,12.12137025]
["bitfinex-derivatives","SOLF0:USTF0",1752039713392,7.89083239,153.48,153.44,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039713597,2.2016,153.5,153.39,64.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752039713895,6.515,153.47,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039714097,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039714400,7.88840658,153.49,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039714695,7.88840658,153.48,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039714886,7.88892725,153.47,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039715195,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039715396,7.88827885,153.49,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039715591,6.5158,153.45,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039716191,7.88841322,153.48,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039716391,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039716589,7.8871561,153.49,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039716790,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039716991,7.88743177,153.49,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039717296,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039718594,7.87760225,153.49,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039718790,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039718996,7.87761622,153.49,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039719294,7.80617025,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039719490,7.87750482,153.49,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039719691,2.2016,153.5,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039720498,6.5153,153.47,153.42,12.12137025]
["bitfinex-derivatives","SOLF0:USTF0",1752039720798,5.60457025,153.47,153.39,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752039721198,7.87738769,153.49,153.39,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752039721499,13.48261554,153.48,153.39,7.73927025]
["bitfinex-derivatives","SOLF0:USTF0",1752039721701,6.5163,153.44,153.39,14.25737025]
["bitfinex-derivatives","SOLF0:USTF0",1752039721893,5.60457025,153.48,153.39,7.73927025]
["bitfinex-derivatives","SOLF0:USTF0",1752039722198,6.5169,153.43,153.37,12.12337025]
["bitfinex-derivatives","SOLF0:USTF0",1752039722399,2.2016,153.5,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039722601,7.87920123,153.49,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039722891,2.2016,153.5,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039723499,6.5152,153.47,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039723989,2.2016,153.5,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039724195,1.62841413,153.54,153.47,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039724397,5.60457025,153.56,153.47,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039724595,6.5131,153.52,153.47,12.11917025]
["bitfinex-derivatives","SOLF0:USTF0",1752039725000,9.43168438,153.57,153.47,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039725200,7.87551344,153.56,153.47,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039725400,7.87551344,153.55,153.47,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039725701,7.87551344,153.54,153.47,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039725999,5.60457025,153.55,153.47,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039726200,7.87437375,153.54,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752039726394,13.478944,153.53,153.45,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039726598,5.60457025,153.51,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039726898,7.87712844,153.5,153.38,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752039727095,5.60457025,153.5,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039727299,5.60457025,153.5,153.42,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039727498,5.60457025,153.5,153.38,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752039727499,5.60457025,153.52,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039727695,7.88062527,153.51,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039727900,6.5145,153.48,153.43,12.12087025]
["bitfinex-derivatives","SOLF0:USTF0",1752039728100,13.52889784,153.51,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039728303,5.60457025,153.51,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039728506,6.5138,153.5,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039728799,5.60457025,153.51,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039728996,6.5144,153.49,153.45,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752039729197,9.04927612,153.56,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039729198,1.62841413,153.54,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039729398,13.5354886,153.53,153.45,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039729601,7.93091835,153.52,153.45,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039729902,5.60457025,153.53,153.45,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039730204,6.5139,153.5,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752039732606,6.5139,153.5,153.45,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039732808,5.60457025,153.52,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039733003,7.94484187,153.51,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039733200,7.95085747,153.5,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752039733400,5.60457025,153.52,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752039733607,7.95100139,153.51,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752039733808,7.95100139,153.5,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752039734010,6.5148,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752039734303,14.01797754,153.57,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039734304,5.60457025,153.5,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039734509,6.5152,153.47,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039735306,6.5152,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752039735800,5.60457025,153.5,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039736005,7.95602066,153.49,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752039736207,5.60457025,153.5,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752039736409,7.95813174,153.49,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752039736605,5.60457025,153.5,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752039736907,7.95813174,153.49,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752039737110,9.04927612,153.53,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752039737308,5.60457025,153.51,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039737504,9.55354763,153.5,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039737811,6.5153,153.47,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039738405,6.5153,153.47,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039738707,6.5153,153.47,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039739007,1.62855382,153.5,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752039739206,7.92853955,153.49,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752039739397,7.92853955,153.48,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039739599,7.93158937,153.47,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752039739802,6.5157,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752039740204,5.60457025,153.49,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039740408,6.5156,153.46,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039740606,6.5156,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752039740811,5.60457025,153.49,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039741007,5.60457025,153.45,153.38,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752039741404,6.5175,153.41,153.38,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752039742008,9.04927612,153.48,153.38,7.73267025]
["bitfinex-derivatives","SOLF0:USTF0",1752039742211,9.56756078,153.47,153.38,7.73267025]
["bitfinex-derivatives","SOLF0:USTF0",1752039742415,9.56756078,153.46,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039742606,7.93862129,153.45,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752039742811,7.93862129,153.44,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752039743013,7.93862129,153.44,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039743307,5.60457025,153.48,153.38,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752039743515,5.60457025,153.46,153.38,7.73267025]
["bitfinex-derivatives","SOLF0:USTF0",1752039743717,7.92945419,153.45,153.38,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752039743917,2.2135,153.49,153.28,98.67606604]
["bitfinex-derivatives","SOLF0:USTF0",1752039743918,13.53497863,153.44,153.36,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039744114,6.5171,153.42,153.35,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752039744414,6.5171,153.42,153.37,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039745519,6.5171,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752039746418,6.5167,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752039746612,1.62896973,153.45,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039746812,5.60457025,153.48,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039747117,6.5161,153.45,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039747313,5.60457025,153.48,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039747512,6.5155,153.46,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752039747712,5.60457025,153.48,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039747916,7.93196113,153.47,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039748116,6.516,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752039748310,5.60457025,153.48,153.36,64.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752039748515,9.56083376,153.47,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039748712,16.07623376,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752039748911,6.5154,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752039749110,5.60457025,153.48,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039749320,6.5156,153.46,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752039749516,6.5156,153.46,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039749818,6.5151,153.47,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039750014,9.56053616,153.46,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039750314,6.5147,153.48,153.42,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039750519,15.16452816,153.47,153.37,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039750721,9.55995791,153.46,153.39,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039750915,6.5148,153.48,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039751119,9.56027294,153.47,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039751319,16.80074637,153.52,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039751619,6.514,153.5,153.43,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039751926,7.93319514,153.49,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752039752132,7.93319514,153.49,153.46,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039752317,7.93319514,153.48,153.44,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039752518,7.93319514,153.47,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752039753824,7.93319514,153.47,153.46,12.11967025]
["bitfinex-derivatives","SOLF0:USTF0",1752039757022,7.93319514,153.47,153.44,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039757227,7.93319514,153.46,153.44,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039757523,11.81927754,153.52,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039757524,5.60457025,153.5,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039757725,6.5152,153.47,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039757925,7.89036502,153.46,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039758124,7.89036502,153.45,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039758321,6.5154,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752039758527,7.88989528,153.45,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039758726,9.12755127,153.49,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039758928,6.5155,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039759226,7.88989564,153.45,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039759426,6.5155,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039759626,7.88945694,153.45,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039759824,6.5158,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752039760124,1.62861496,153.48,153.41,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039760425,5.60457025,153.45,153.36,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752039760628,5.60457025,153.41,153.32,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039760924,5.60457025,153.41,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752039760925,6.519,153.38,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752039761126,5.60457025,153.41,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752039761329,5.60457025,153.41,153.32,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039761729,24.48395127,153.48,153.36,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039761730,5.60457025,153.45,153.36,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039761925,9.51826219,153.44,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039762133,7.23342491,153.47,153.38,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039762424,6.5167,153.43,153.31,19.85396604]
["bitfinex-derivatives","SOLF0:USTF0",1752039762630,5.60457025,153.47,153.38,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039763030,6.5169,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752039763219,1.62886903,153.46,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752039763425,5.60457025,153.47,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752039763631,6.5173,153.42,153.37,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039764024,5.60457025,153.45,153.37,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039764224,14.44906303,153.44,153.37,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039764428,1.62891403,153.46,153.38,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039764624,7.93130265,153.45,153.38,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039764929,7.93130265,153.44,153.38,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039765125,7.93130265,153.43,153.38,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039765327,6.5158,153.45,153.38,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039765526,7.89527662,153.44,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039765728,11.45425127,153.48,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039765729,6.5161,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752039765929,7.89486843,153.44,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039766131,2.3267,153.48,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039766328,7.8947619,153.47,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039766529,14.4103619,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752039766727,7.8947619,153.45,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039766932,1.62867505,153.48,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039767136,14.40924405,153.47,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039767333,7.89414405,153.46,153.4,5.60457025]
["bitfinex-derivatives","SOLF0:USTF0",1752039767531,136.75715127,153.5,153.38,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752039767736,6.5151,153.47,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039767929,7.89487404,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039768231,6.5151,153.47,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039768431,7.89458714,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752039768630,6.52,153.47,153.27,13.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752039768933,5.60855863,153.42,153.32,5.60855863]
["bitfinex-derivatives","SOLF0:USTF0",1752039769126,5.60990802,153.41,153.28,22.21726604]
["bitfinex-derivatives","SOLF0:USTF0",1752039769437,5.60990802,153.39,153.3,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039769632,6.5201,153.35,153.3,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039769825,5.60990802,153.39,153.28,10.21680802]
["bitfinex-derivatives","SOLF0:USTF0",1752039770030,5.60990802,153.39,153.3,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039770333,6.5203,153.35,153.31,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752039771137,5.60990802,153.36,153.28,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752039771635,5.60990802,153.34,153.25,67.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039771835,5.60990802,153.34,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752039772028,2.3581,153.38,153.25,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039772236,6.5212,153.33,153.25,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039773036,6.5212,153.33,153.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752039773430,5.60990802,153.37,153.27,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039773636,5.60990802,153.37,153.29,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039773939,5.60990802,153.4,153.31,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039774430,5.60990802,153.4,153.28,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752039774638,5.60990802,153.4,153.3,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039775139,5.60990802,153.36,153.28,7.77180802]
["bitfinex-derivatives","SOLF0:USTF0",1752039775431,5.60990802,153.36,153.26,7.74990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039775638,6.5216,153.32,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752039775939,6.5216,153.32,153.26,7.74990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039776137,5.60990802,153.36,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752039776437,5.60990802,153.36,153.28,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039776636,6.5207,153.34,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752039776935,5.60990802,153.36,153.28,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039777237,6.5205,153.34,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752039777438,5.60990802,153.36,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752039777639,5.60990802,153.36,153.28,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039777834,6.5212,153.33,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752039778032,5.60990802,153.34,153.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752039778431,6.5213,153.32,153.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752039778833,6.5213,153.32,153.28,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752039779032,5.60990802,153.34,153.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752039779240,5.60990802,153.36,153.27,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039779433,6.5206,153.34,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752039779639,5.60990802,153.36,153.27,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039780744,6.5206,153.34,153.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752039780943,5.60990802,153.36,153.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752039781144,5.60990802,153.36,153.27,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039781543,6.5211,153.33,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752039781742,5.60990802,153.36,153.27,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039782746,6.5209,153.33,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752039782945,5.60990802,153.34,153.26,7.74990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039783446,6.5216,153.32,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752039783647,5.60990802,153.34,153.26,7.74990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039783838,6.5212,153.33,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752039784243,6.5212,153.33,153.26,7.74990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039784541,6.5214,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752039785247,5.60990802,153.34,153.26,7.74990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039785652,5.60990802,153.34,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752039785948,5.60990802,153.34,153.24,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1752039785949,5.60990802,153.32,153.24,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1752039786149,5.60990802,153.32,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752039786449,6.5215,153.32,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752039786945,6.5219,153.31,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752039787249,5.60990802,153.32,153.24,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1752039787451,5.60990802,153.32,153.23,7.78500802]
["bitfinex-derivatives","SOLF0:USTF0",1752039787750,5.60990802,153.32,153.23,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752039788044,5.60990802,153.3,153.23,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752039788249,5.60990802,153.3,153.21,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752039788450,6.5227,153.29,153.24,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752039788743,5.60990802,153.3,153.21,7.95160802]
["bitfinex-derivatives","SOLF0:USTF0",1752039789249,5.60990802,153.26,153.18,7.96870802]
["bitfinex-derivatives","SOLF0:USTF0",1752039789546,7.76013757,153.31,153.18,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752039789847,5.60990802,153.29,153.2,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039790047,6.5237,153.27,153.22,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752039790243,6.5237,153.27,153.2,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039790444,5.60990802,153.32,153.24,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039790851,2.2369,153.33,153.24,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039791149,174.58990802,153.36,153.26,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039791648,6.5209,153.33,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752039791844,174.58990802,153.36,153.18,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752039792151,176.74920802,153.36,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752039792750,176.74920802,153.36,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752039792946,176.74920802,153.36,153.26,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039793145,6.5216,153.32,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752039793343,176.74920802,153.36,153.26,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039793852,6.5216,153.32,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752039794248,6.5219,153.31,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752039794448,176.74920802,153.36,153.26,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039794751,5.60990802,153.34,153.25,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039795250,6.5219,153.31,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752039795447,6.5219,153.31,153.25,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039796046,6.5219,153.31,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752039796246,6.5222,153.3,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752039796451,5.60990802,153.35,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752039796956,6.522,153.31,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752039798154,5.60990802,153.33,153.25,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039798348,5.60990802,153.31,153.22,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039798549,5.60990802,153.31,153.2,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039798749,5.60990802,153.29,153.2,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039799152,5.60990802,153.29,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752039799357,7.83790802,153.29,153.2,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039799752,2.228,153.29,153.22,5.60990802]
["bitfinex-derivatives","SOLF0:USTF0",1752039799959,7.73763682,153.35,153.18,7.96870802]
["bitfinex-derivatives","SOLF0:USTF0",1752039800250,18.01506487,153.46,153.34,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039800451,20.24306487,153.47,153.31,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039800650,18.01506487,153.48,153.41,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039800848,2.228,153.53,153.45,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039801456,2.228,153.53,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039801655,6.5162,153.44,153.39,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039801955,5.60475456,153.48,153.39,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039802756,2.2929,153.47,153.38,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039803451,7.85835456,153.46,153.38,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039803851,6.517,153.43,153.38,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039804248,2.2929,153.47,153.4,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039804455,5.60475456,153.5,153.41,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039804756,6.5152,153.47,153.41,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039805258,4.5465,153.53,153.41,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039805457,4.5465,153.53,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039805458,5.60475456,153.49,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039805658,5.60475456,153.49,153.4,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039807061,5.60475456,153.47,153.37,10.25155456]
["bitfinex-derivatives","SOLF0:USTF0",1752039808154,5.60475456,153.47,153.37,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752039808462,5.60475456,153.46,153.37,10.25155456]
["bitfinex-derivatives","SOLF0:USTF0",1752039809661,5.60475456,153.46,153.37,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752039809959,6.5173,153.42,153.37,10.25155456]
["bitfinex-derivatives","SOLF0:USTF0",1752039810657,5.60475456,153.46,153.37,10.25155456]
["bitfinex-derivatives","SOLF0:USTF0",1752039811058,5.60475456,153.46,153.37,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752039811358,5.60475456,153.46,153.37,10.25155456]
["bitfinex-derivatives","SOLF0:USTF0",1752039811559,6.5169,153.43,153.37,16.77065456]
["bitfinex-derivatives","SOLF0:USTF0",1752039812167,5.60475456,153.46,153.37,10.25155456]
["bitfinex-derivatives","SOLF0:USTF0",1752039812757,5.60475456,153.46,153.37,16.77065456]
["bitfinex-derivatives","SOLF0:USTF0",1752039813461,6.517,153.43,153.37,16.77065456]
["bitfinex-derivatives","SOLF0:USTF0",1752039814064,6.5171,153.42,153.37,16.77065456]
["bitfinex-derivatives","SOLF0:USTF0",1752039814259,6.5171,153.42,153.37,10.25155456]
["bitfinex-derivatives","SOLF0:USTF0",1752039814466,6.5171,153.42,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752039816070,6.5175,153.41,153.37,16.77055456]
["bitfinex-derivatives","SOLF0:USTF0",1752039816665,5.60475456,153.46,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752039816666,6.5172,153.42,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752039817269,6.5172,153.42,153.38,12.12345456]
["bitfinex-derivatives","SOLF0:USTF0",1752039818170,1.62902793,153.51,153.39,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752039818372,5.60475456,153.47,153.39,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752039819173,5.60475456,153.47,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752039819374,5.60475456,153.47,153.38,12.12335456]
["bitfinex-derivatives","SOLF0:USTF0",1752039819570,6.5169,153.43,153.38,12.12335456]
["bitfinex-derivatives","SOLF0:USTF0",1752039820576,6.5169,153.43,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039820964,6.5163,153.44,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039821372,6.5166,153.44,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039821672,5.60475456,153.47,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039821872,6.5169,153.43,153.38,12.12335456]
["bitfinex-derivatives","SOLF0:USTF0",1752039822272,5.60475456,153.47,153.38,12.12335456]
["bitfinex-derivatives","SOLF0:USTF0",1752039822463,6.5169,153.43,153.38,12.12335456]
["bitfinex-derivatives","SOLF0:USTF0",1752039822974,6.5169,153.43,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039823576,6.5163,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752039824171,6.5163,153.44,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752039824377,6.5167,153.43,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752039825079,6.5167,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752039825273,5.60475456,153.49,153.4,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039825672,4.5465,153.53,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039826173,4.5465,153.53,153.4,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1752039826174,6.5152,153.47,153.42,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039826573,5.60475456,153.5,153.4,174.46475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039826772,6.5152,153.47,153.4,174.46475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039827180,6.5139,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752039827382,4.5465,153.53,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752039827787,6.5138,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752039828383,6.5141,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752039828682,4.5465,153.53,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039828887,6.5138,153.5,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039829079,4.5465,153.53,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752039829586,6.5139,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752039830687,6.5141,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752039830987,4.5465,153.53,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039831388,5.60475456,153.52,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039831789,4.5465,153.53,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039831989,4.5465,153.53,153.46,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039832285,6.513,153.52,153.46,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039832589,2.2536,153.53,153.46,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039832888,6.513,153.52,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752039833289,13.0168,153.63,153.5,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039833483,7.27764719,153.6,153.5,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039833683,5.60475456,153.58,153.5,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039834388,6.5114,153.56,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752039834790,6.5111,153.56,153.51,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039835191,7.27764719,153.6,153.51,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039835385,7.27764719,153.6,153.51,12.11775456]
["bitfinex-derivatives","SOLF0:USTF0",1752039835586,5.60475456,153.58,153.49,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039836187,5.60475456,153.58,153.5,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752039836188,6.5118,153.55,153.5,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752039836382,5.60475456,153.58,153.5,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752039836583,5.60475456,153.58,153.49,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039836788,6.5122,153.54,153.49,12.11855456]
["bitfinex-derivatives","SOLF0:USTF0",1752039836995,5.60475456,153.56,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039837695,5.60475456,153.58,153.49,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039838090,12.11525456,153.58,153.5,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752039838394,12.11525456,153.58,153.49,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039838595,5.60475456,153.58,153.49,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039838794,5.60475456,153.58,153.46,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752039838795,7.27764719,153.6,153.51,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039839293,6.5099,153.59,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752039840191,12.04816524,153.68,153.58,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039840395,5.60475456,153.73,153.63,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039840601,5.60475456,153.71,153.59,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752039840898,5.60475456,153.68,153.59,7.78275456]
["bitfinex-derivatives","SOLF0:USTF0",1752039841093,5.60475456,153.7,153.59,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752039841292,4.4635,153.75,153.61,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039841293,5.60475456,153.71,153.61,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039841493,5.60475456,153.74,153.65,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039841693,12.10825456,153.74,153.65,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039841893,5.60475456,153.74,153.65,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039842196,12.10825456,153.74,153.65,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039842700,6.5035,153.74,153.65,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039842894,4.4635,153.75,153.59,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752039843199,5.60475456,153.7,153.59,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752039843401,5.60475456,153.74,153.64,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039843902,4.4635,153.75,153.59,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752039844090,5.60475456,153.69,153.61,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039844290,5.60475456,153.67,153.57,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039844496,6.5077,153.64,153.55,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039845601,6.5087,153.62,153.51,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752039845798,5.60475456,153.63,153.53,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039845997,5.60475456,153.63,153.54,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039846202,5.60475456,153.61,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752039846700,5.60475456,153.59,153.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039846901,5.60475456,153.57,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039847101,5.60475456,153.63,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039847102,5.60475456,153.55,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039847401,2.2506,153.56,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039847603,7.85535456,153.56,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039848000,2.2506,153.56,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039848203,5.60475456,153.55,153.45,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752039848403,12.11745456,153.53,153.44,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039848605,5.60475456,153.53,153.43,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039848805,12.04816524,153.48,153.43,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039849001,10.0787963,153.47,153.43,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039849205,10.0787963,153.46,153.43,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039849398,12.04816524,153.49,153.45,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039849597,12.04816524,153.5,153.46,6.77570043]
["bitfinex-derivatives","SOLF0:USTF0",1752039849801,5.60475456,153.53,153.47,6.77570043]
["bitfinex-derivatives","SOLF0:USTF0",1752039850003,12.11745456,153.53,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752039850301,5.60475456,153.53,153.5,6.77570043]
["bitfinex-derivatives","SOLF0:USTF0",1752039850502,7.74945456,153.55,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752039850700,2.1447,153.55,153.53,6.77570043]
["bitfinex-derivatives","SOLF0:USTF0",1752039850902,2.1447,153.55,153.54,6.77570043]
["bitfinex-derivatives","SOLF0:USTF0",1752039851201,2.2506,153.56,153.54,6.77570043]
["bitfinex-derivatives","SOLF0:USTF0",1752039851400,7.85535456,153.56,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039851606,6.5118,153.55,153.53,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1752039851805,7.85535456,153.56,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039852005,5.60475456,153.54,153.45,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039852709,6.5124,153.53,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752039852908,6.5124,153.53,153.49,6.86212455]
["bitfinex-derivatives","SOLF0:USTF0",1752039853106,0.04505261,153.52,153.5,6.86212455]
["bitfinex-derivatives","SOLF0:USTF0",1752039853306,0.04505261,153.52,153.51,6.86212455]
["bitfinex-derivatives","SOLF0:USTF0",1752039854006,0.04505261,153.52,153.51,6.86405805]
["bitfinex-derivatives","SOLF0:USTF0",1752039855611,6.56505261,153.52,153.41,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039855807,6.5161,153.45,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752039856208,0.04238358,153.44,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752039856404,6.55868358,153.44,153.41,18.28257385]
["bitfinex-derivatives","SOLF0:USTF0",1752039856711,0.04238358,153.44,153.42,9.54839984]
["bitfinex-derivatives","SOLF0:USTF0",1752039857012,0.04238358,153.44,153.43,9.54839984]
["bitfinex-derivatives","SOLF0:USTF0",1752039858214,5.64713814,153.44,153.43,9.54839984]
["bitfinex-derivatives","SOLF0:USTF0",1752039859516,5.64713814,153.44,153.39,8.73417401]
["bitfinex-derivatives","SOLF0:USTF0",1752039859817,0.04238358,153.44,153.39,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039860413,0.04238358,153.44,153.4,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039860619,6.55888358,153.44,153.4,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039860917,0.04238358,153.44,153.38,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039861114,5.60475456,153.43,153.38,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039861411,5.60475456,153.41,153.36,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039861915,6.5176,153.41,153.36,15.27753836]
["bitfinex-derivatives","SOLF0:USTF0",1752039862118,0.04577818,153.4,153.37,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039862514,0.04577818,153.4,153.38,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039862719,0.04577818,153.4,153.38,15.27663836]
["bitfinex-derivatives","SOLF0:USTF0",1752039863115,0.04577818,153.4,153.38,8.75793836]
["bitfinex-derivatives","SOLF0:USTF0",1752039863510,0.04577818,153.4,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039865318,0.04577818,153.4,153.39,15.27016254]
["bitfinex-derivatives","SOLF0:USTF0",1752039865811,0.04577818,153.4,153.39,18.15653216]
["bitfinex-derivatives","SOLF0:USTF0",1752039866822,0.04577818,153.4,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752039870422,0.04577818,153.4,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752039870826,0.04577818,153.4,153.39,8.7530077]
["bitfinex-derivatives","SOLF0:USTF0",1752039871421,0.04577818,153.4,153.39,18.31686198]
["bitfinex-derivatives","SOLF0:USTF0",1752039871814,6.56367818,153.4,153.39,18.31686198]
["bitfinex-derivatives","SOLF0:USTF0",1752039872226,6.56367818,153.4,153.39,9.56385428]
["bitfinex-derivatives","SOLF0:USTF0",1752039872923,6.5183,153.39,153.38,8.7530077]
["bitfinex-derivatives","SOLF0:USTF0",1752039873223,5.65053274,153.4,153.37,8.74918198]
["bitfinex-derivatives","SOLF0:USTF0",1752039873419,5.60475456,153.38,153.33,11.63823216]
["bitfinex-derivatives","SOLF0:USTF0",1752039873821,5.60475456,153.38,153.32,11.63823216]
["bitfinex-derivatives","SOLF0:USTF0",1752039874025,0.04232384,153.37,153.32,11.63823216]
["bitfinex-derivatives","SOLF0:USTF0",1752039874228,0.04232384,153.37,153.31,11.63823216]
["bitfinex-derivatives","SOLF0:USTF0",1752039874422,6.5203,153.35,153.31,18.15993216]
["bitfinex-derivatives","SOLF0:USTF0",1752039875230,6.5203,153.35,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752039876326,0.04232384,153.37,153.32,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039876522,0.04232384,153.37,153.3,11.63823216]
["bitfinex-derivatives","SOLF0:USTF0",1752039876829,5.60475456,153.38,153.3,17.24298672]
["bitfinex-derivatives","SOLF0:USTF0",1752039877023,0.04455693,153.35,153.3,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039877224,0.04455693,153.35,153.29,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752039877627,6.5207,153.34,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752039878722,6.56475693,153.35,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752039878925,0.04455693,153.35,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752039879521,6.56465693,153.35,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752039879922,0.04455693,153.35,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752039881122,6.5205,153.34,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752039881523,6.5205,153.34,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1752039882433,6.5209,153.33,153.29,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752039882632,0.04455693,153.35,153.29,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752039882835,0.04455693,153.35,153.29,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752039883429,6.5206,153.34,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752039883629,0.04455693,153.35,153.27,17.24298672]
["bitfinex-derivatives","SOLF0:USTF0",1752039884036,0.04455693,153.35,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752039884736,0.04455693,153.35,153.27,17.24298672]
["bitfinex-derivatives","SOLF0:USTF0",1752039884936,0.04455693,153.35,153.31,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039885136,0.04455693,153.35,153.32,9.35293481]
["bitfinex-derivatives","SOLF0:USTF0",1752039885333,0.04455693,153.35,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752039885536,0.04455693,153.35,153.34,15.87333481]
["bitfinex-derivatives","SOLF0:USTF0",1752039886537,0.04455693,153.35,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752039893143,5.60475456,153.45,153.34,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039893332,5.60475456,153.45,153.36,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039893937,5.60475456,153.47,153.39,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039894537,5.60475456,153.47,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752039895145,6.5167,153.43,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752039897632,5.60475456,153.47,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752039897833,5.60475456,153.47,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752039898541,5.60475456,153.48,153.38,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039898742,785.4696,153.51,153.35,64.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752039898743,5.60475456,153.46,153.37,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039898942,6.5173,153.42,153.35,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752039899241,6.5173,153.42,153.37,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039899737,6.5173,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752039900445,5.60475456,153.48,153.39,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039900744,5.60475456,153.5,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752039900934,563.14,153.51,153.43,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039901138,5.60475456,153.55,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039901336,162.19753086,153.56,153.49,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039901737,6.5113,153.56,153.51,12.11765456]
["bitfinex-derivatives","SOLF0:USTF0",1752039901933,7.84615456,153.6,153.53,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039902138,5.60475456,153.64,153.55,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039902341,568.62475456,153.65,153.55,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039903645,6.5095,153.6,153.55,12.11615456]
["bitfinex-derivatives","SOLF0:USTF0",1752039904143,563.02,153.65,153.57,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039904347,5.60475456,153.66,153.57,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039904545,5.60475456,153.7,153.61,12.11355456]
["bitfinex-derivatives","SOLF0:USTF0",1752039904840,562.82,153.72,153.63,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039905040,2.3469,153.74,153.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039905241,217.4,153.76,153.64,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039905448,5.60475456,153.73,153.64,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039905648,5.60475456,153.69,153.61,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039905850,5.60475456,153.71,153.63,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039906146,5.60475456,153.72,153.63,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039906448,5.60475456,153.73,153.65,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039907047,4.5883,153.77,153.65,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039907246,5.60475456,153.75,153.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752039907642,5.60475456,153.75,153.66,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752039907844,5.60475456,153.75,153.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752039908043,14.25,153.74,153.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752039908349,6.5054,153.7,153.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752039909149,6.5062,153.68,153.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752039909453,14.25,153.74,153.67,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039909756,14.25,153.74,153.69,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039910655,2.2988,153.85,153.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752039910954,5.60475456,153.82,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039911155,5.60475456,153.82,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752039911350,5.60475456,153.82,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039912057,5.60475456,153.82,153.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752039912252,5.60475456,153.82,153.72,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039912552,4.5627,153.85,153.72,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039912751,5.60475456,153.81,153.72,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039912955,5.60475456,153.82,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039913351,6.5017,153.79,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039913558,5.60475456,153.84,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039913953,5.60475456,153.84,153.75,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752039914260,11.04206581,153.86,153.77,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039914448,6.5006,153.81,153.77,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039914759,11.04206581,153.86,153.77,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039915155,433.24,153.85,153.62,561.96]
["bitfinex-derivatives","SOLF0:USTF0",1752039915356,5.60475456,153.82,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039915656,6.5022,153.78,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039916256,6.5022,153.78,153.73,12.10845456]
["bitfinex-derivatives","SOLF0:USTF0",1752039916553,5.60475456,153.82,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039916758,433.24,153.85,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039916960,6.5025,153.77,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039917160,433.24,153.85,153.71,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039917460,5.60475456,153.8,153.71,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039917658,433.24,153.85,153.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752039917659,5.60475456,153.78,153.67,7.81995456]
["bitfinex-derivatives","SOLF0:USTF0",1752039917855,5.60475456,153.76,153.67,7.81995456]
["bitfinex-derivatives","SOLF0:USTF0",1752039918251,5.60475456,153.76,153.67,14.32625456]
["bitfinex-derivatives","SOLF0:USTF0",1752039918454,2.3517,153.79,153.67,7.81995456]
["bitfinex-derivatives","SOLF0:USTF0",1752039918657,5.60475456,153.78,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039918858,5.60475456,153.76,153.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752039919056,4.6549,153.8,153.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752039919260,5.60475456,153.77,153.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752039919457,5.60475456,153.77,153.67,7.81995456]
["bitfinex-derivatives","SOLF0:USTF0",1752039919654,6.5047,153.72,153.67,7.81995456]
["bitfinex-derivatives","SOLF0:USTF0",1752039919863,5.60475456,153.77,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752039920464,5.60475456,153.79,153.71,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039920963,4.6549,153.8,153.71,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039921363,4.6549,153.8,153.72,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752039921364,6.5025,153.77,153.72,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752039921664,1000.26475456,153.83,153.73,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039921860,6.5015,153.79,153.74,12.10815456]
["bitfinex-derivatives","SOLF0:USTF0",1752039922364,1000.26475456,153.83,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039922964,1000.26475456,153.83,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752039923462,6.5017,153.79,153.74,12.10815456]
["bitfinex-derivatives","SOLF0:USTF0",1752039923857,1000.26475456,153.83,153.74,12.10815456]
["bitfinex-derivatives","SOLF0:USTF0",1752039924060,6.5022,153.77,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039924364,1000.26475456,153.83,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039925065,6.502,153.78,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039925363,5.60475456,153.77,153.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752039925571,6.5048,153.71,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039925760,7.85015456,153.77,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039926164,6.5046,153.72,153.68,12.11075456]
["bitfinex-derivatives","SOLF0:USTF0",1752039926365,6.5046,153.72,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039926973,6.5048,153.71,153.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752039927368,6.5048,153.71,153.67,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752039927569,2.2454,153.77,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039927765,7.85015456,153.77,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039927961,7.85015456,153.77,153.68,12.11045456]
["bitfinex-derivatives","SOLF0:USTF0",1752039928460,7.85015456,153.77,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039928660,5.60475456,153.73,153.64,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039929872,5.60475456,153.73,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752039930472,5.60475456,153.73,153.64,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039930970,5.60475456,153.73,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752039931562,5.60475456,153.73,153.64,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039931872,5.60475456,153.73,153.64,12.11245456]
["bitfinex-derivatives","SOLF0:USTF0",1752039932569,6.5063,153.68,153.63,12.11275456]
["bitfinex-derivatives","SOLF0:USTF0",1752039932770,5.60475456,153.69,153.61,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039933664,5.60475456,153.69,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752039933862,5.60475456,153.69,153.61,12.11365456]
["bitfinex-derivatives","SOLF0:USTF0",1752039934372,6.5068,153.67,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752039934565,561.8,153.74,153.63,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039934773,6.505,153.71,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752039935263,6.505,153.71,153.66,12.11145456]
["bitfinex-derivatives","SOLF0:USTF0",1752039935663,6.505,153.71,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752039935863,6.505,153.71,153.66,12.11145456]
["bitfinex-derivatives","SOLF0:USTF0",1752039936069,6.505,153.71,153.66,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039936663,6.5045,153.72,153.66,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039936864,561.8,153.74,153.66,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039937368,430.7,153.81,153.7,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039937673,2.3589,153.8,153.72,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039937866,2.3589,153.8,153.65,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1752039938172,2.3589,153.8,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039938372,6.5019,153.78,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039938574,430.7,153.81,153.74,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039938775,6.5042,153.73,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752039938974,5.60475456,153.8,153.71,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039939173,5.60475456,153.78,153.69,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039939375,2.2534,153.77,153.69,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039939770,6.5039,153.73,153.69,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039940369,6.5044,153.72,153.7,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039940875,7.85815456,153.77,153.67,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752039941074,7.85815456,153.77,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039941876,5.60475456,153.75,153.65,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1752039942078,5.60475456,153.75,153.66,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039942382,6.5063,153.68,153.66,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039942569,6.5063,153.68,153.63,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752039942768,6.5063,153.68,153.66,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039943469,0.0478344,153.69,153.66,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039943672,0.0478344,153.69,153.64,0.05001246]
["bitfinex-derivatives","SOLF0:USTF0",1752039943673,0.0478344,153.69,153.68,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039944275,0.0478344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039944980,6.506,153.68,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039949378,6.5535344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039949780,0.0478344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039949987,6.506,153.68,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039950187,0.0478344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039950488,6.5536344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039952887,0.0478344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039954387,6.5534344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039954685,0.0478344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039954890,0.0478344,153.69,153.67,6.55453047]
["bitfinex-derivatives","SOLF0:USTF0",1752039956087,0.0478344,153.69,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039956588,6.506,153.68,153.67,0.04823047]
["bitfinex-derivatives","SOLF0:USTF0",1752039960589,5.65258896,153.69,153.6,0.33568]
["bitfinex-derivatives","SOLF0:USTF0",1752039960886,5.60475456,153.61,153.51,14.18628091]
["bitfinex-derivatives","SOLF0:USTF0",1752039961090,5.60475456,153.63,153.49,8.58152635]
["bitfinex-derivatives","SOLF0:USTF0",1752039961091,5.60475456,153.57,153.49,8.58152635]
["bitfinex-derivatives","SOLF0:USTF0",1752039961283,4.5913,153.6,153.48,8.58152635]
["bitfinex-derivatives","SOLF0:USTF0",1752039961482,4.5913,153.6,153.47,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039961483,16.70555456,153.6,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752039961682,4.5913,153.6,153.53,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039961886,7.91725456,153.65,153.55,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039962083,7.91725456,153.65,153.55,14.18628091]
["bitfinex-derivatives","SOLF0:USTF0",1752039962290,6.5078,153.64,153.55,14.18628091]
["bitfinex-derivatives","SOLF0:USTF0",1752039962487,7.91725456,153.65,153.55,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039962789,6.5085,153.63,153.57,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039962991,7.91725456,153.65,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752039963184,5.60475456,153.63,153.55,5.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1752039963394,5.60475456,153.63,153.53,69.94795456]
["bitfinex-derivatives","SOLF0:USTF0",1752039963596,5.60475456,153.59,153.47,17.45734824]
["bitfinex-derivatives","SOLF0:USTF0",1752039963884,33.59481504,153.48,153.36,29.09915669]
["bitfinex-derivatives","SOLF0:USTF0",1752039964090,6.503,153.57,153.35,11.78974235]
["bitfinex-derivatives","SOLF0:USTF0",1752039964283,16.79740752,153.36,153.2,8.86475289]
["bitfinex-derivatives","SOLF0:USTF0",1752039964487,5.59913584,153.21,153.14,11.76075848]
["bitfinex-derivatives","SOLF0:USTF0",1752039964682,562.02,153.26,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039964887,5.59913584,153.18,153.01,76.42989504]
["bitfinex-derivatives","SOLF0:USTF0",1752039965079,5.59913584,153.13,153.02,8.8307592]
["bitfinex-derivatives","SOLF0:USTF0",1752039965280,5.59913584,153.1,153.02,8.8307592]
["bitfinex-derivatives","SOLF0:USTF0",1752039965490,5.59913584,153.07,153.03,8.8307592]
["bitfinex-derivatives","SOLF0:USTF0",1752039965691,571.09864958,153.16,153.03,8.8307592]
["bitfinex-derivatives","SOLF0:USTF0",1752039965883,6.5307,153.1,153.04,8.8307592]
["bitfinex-derivatives","SOLF0:USTF0",1752039966083,5.59913584,153.07,153.04,8.8307592]
["bitfinex-derivatives","SOLF0:USTF0",1752039966286,9.35312087,153.06,153.04,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039966483,14.95225671,153.05,152.96,1.13220438]
["bitfinex-derivatives","SOLF0:USTF0",1752039966683,9.35312087,153.04,152.98,5.59913584]
["bitfinex-derivatives","SOLF0:USTF0",1752039966886,9.58813583,153.1,153.03,50.95325906]
["bitfinex-derivatives","SOLF0:USTF0",1752039967091,9.07864958,153.12,153.07,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039967282,9.07864958,153.12,152.98,8.8307592]
["bitfinex-derivatives","SOLF0:USTF0",1752039967283,9.07864958,153.1,153.01,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039967487,15.84133598,153.09,153.0,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039967688,9.30983598,153.08,153.0,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039967986,9.07864958,153.13,153.03,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1752039968187,9.18991923,153.12,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039968491,9.18991923,153.11,153.06,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039968694,9.07864958,153.19,153.06,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039968897,18.16289836,153.18,153.16,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039969194,9.08424878,153.17,153.13,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039969491,9.08424878,153.16,153.14,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039969693,9.08424878,153.22,153.15,0.05016721]
["bitfinex-derivatives","SOLF0:USTF0",1752039969887,1.63162272,153.21,153.15,9.63830304]
["bitfinex-derivatives","SOLF0:USTF0",1752039970093,1.63162272,153.2,153.16,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039970294,1.63162272,153.19,153.16,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039970491,0.05005319,153.2,153.18,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039970697,2.2887,153.28,153.19,51.71063569]
["bitfinex-derivatives","SOLF0:USTF0",1752039970893,1.63114799,153.27,153.23,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039971192,1.63114799,153.26,153.19,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039971395,1.63114799,153.25,153.2,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039971594,1.63114799,153.24,153.08,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039971792,2.2887,153.28,153.08,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039971793,9.58813583,153.19,153.08,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039971996,1.63152961,153.18,153.11,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039972191,6.5287,153.15,153.12,0.04272039]
["bitfinex-derivatives","SOLF0:USTF0",1752039972495,9.58813583,153.16,153.12,0.04272039]
["bitfinex-derivatives","SOLF0:USTF0",1752039972795,9.58813583,153.13,153.0,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039972996,9.58813583,153.1,153.0,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039973197,9.58813583,153.1,153.06,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039973395,6.5315,153.09,153.06,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039973587,6.5315,153.09,152.99,9.58813583]
["bitfinex-derivatives","SOLF0:USTF0",1752039973789,9.58813583,153.12,153.06,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039974197,9.58813583,153.14,153.07,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039974490,6.5299,153.12,153.07,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039974691,6.5299,153.12,153.09,0.04701035]
["bitfinex-derivatives","SOLF0:USTF0",1752039974692,9.58813583,153.12,153.09,0.04701035]
["bitfinex-derivatives","SOLF0:USTF0",1752039974893,6.5307,153.1,153.09,0.04701035]
["bitfinex-derivatives","SOLF0:USTF0",1752039975092,9.58813583,153.12,153.09,0.04701035]
["bitfinex-derivatives","SOLF0:USTF0",1752039975291,9.58743504,153.12,153.09,0.04701035]
["bitfinex-derivatives","SOLF0:USTF0",1752039975497,9.58743504,153.12,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752039975700,9.58743504,153.09,153.04,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039976197,9.58743504,153.09,152.96,9.58743504]
["bitfinex-derivatives","SOLF0:USTF0",1752039976398,9.58743504,153.09,153.03,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039976799,9.58743504,153.09,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752039976800,0.043711,153.04,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752039977001,0.043711,153.04,153.03,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039977207,9.58743504,153.09,153.03,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039977501,0.04351369,153.02,152.96,9.58743504]
["bitfinex-derivatives","SOLF0:USTF0",1752039977698,6.5321,153.07,153.03,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039978001,6.5324,153.06,153.02,42.12249986]
["bitfinex-derivatives","SOLF0:USTF0",1752039978201,6.5324,153.06,152.96,37.49394928]
["bitfinex-derivatives","SOLF0:USTF0",1752039978400,11.62273814,152.98,152.96,44.03054928]
["bitfinex-derivatives","SOLF0:USTF0",1752039978701,17.43410721,153.02,152.96,44.03054928]
["bitfinex-derivatives","SOLF0:USTF0",1752039978898,0.04584373,152.99,152.96,44.03054928]
["bitfinex-derivatives","SOLF0:USTF0",1752039979301,0.04584373,152.99,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752039979501,17.43410721,153.03,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752039979698,17.43410721,153.03,152.97,34.44271424]
["bitfinex-derivatives","SOLF0:USTF0",1752039980099,17.43410721,153.01,152.97,34.44271424]
["bitfinex-derivatives","SOLF0:USTF0",1752039980298,17.43410721,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752039980601,11.70697124,153.0,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039980803,11.70697124,152.99,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039981003,9.58743504,153.05,152.97,27.94784385]
["bitfinex-derivatives","SOLF0:USTF0",1752039981004,11.70697124,152.98,152.97,27.94784385]
["bitfinex-derivatives","SOLF0:USTF0",1752039981402,11.70525107,152.98,152.97,27.94784385]
["bitfinex-derivatives","SOLF0:USTF0",1752039984601,11.70525107,152.98,152.97,0.04132961]
["bitfinex-derivatives","SOLF0:USTF0",1752039985301,9.58743504,153.01,152.97,0.04132961]
["bitfinex-derivatives","SOLF0:USTF0",1752039986005,2.296,153.07,152.97,0.04132961]
["bitfinex-derivatives","SOLF0:USTF0",1752039986205,9.58743504,153.03,152.97,0.04132961]
["bitfinex-derivatives","SOLF0:USTF0",1752039986405,6.5345,153.01,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039986905,9.58743504,153.03,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039987210,6.5341,153.02,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039987507,16.12113504,153.03,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039987710,9.58743504,153.03,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039988197,9.58743504,153.03,152.92,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752039988398,9.60006716,153.02,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752039988598,9.60006716,153.02,152.92,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039989103,9.59939372,153.03,152.95,0.04588013]
["bitfinex-derivatives","SOLF0:USTF0",1752039989310,9.59939372,153.04,152.95,0.04588013]
["bitfinex-derivatives","SOLF0:USTF0",1752039989607,9.59939372,153.04,152.95,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039989808,9.59939372,153.04,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039990510,6.5342,153.02,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039991604,9.59939372,153.04,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039992110,6.5353,153.0,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039992501,9.59939372,153.02,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039993008,2.296,153.07,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039993209,9.59939372,153.02,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039993509,6.5354,152.99,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039993711,9.59939372,153.02,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039993915,2.296,153.07,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039994110,9.59939372,153.05,152.98,27.95049793]
["bitfinex-derivatives","SOLF0:USTF0",1752039994610,6.5346,153.01,152.98,27.95049793]
["bitfinex-derivatives","SOLF0:USTF0",1752039994801,9.59939372,153.05,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039995003,9.59939372,153.03,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039995206,6.5349,153.01,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039996006,6.535,153.0,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039996205,9.59939372,153.01,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039996406,2.296,153.07,152.98,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1752039996713,9.59939372,152.99,152.87,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752039996911,9.59939372,152.99,152.87,41.94980796]
["bitfinex-derivatives","SOLF0:USTF0",1752039997612,6.5369,152.96,152.91,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752039997813,6.5369,152.96,152.91,34.44491424]
["bitfinex-derivatives","SOLF0:USTF0",1752039998015,0.04467809,152.95,152.91,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752039998714,0.04467809,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752039998913,0.04467809,152.95,152.93,34.44441424]
["bitfinex-derivatives","SOLF0:USTF0",1752039999113,0.04467809,152.95,152.93,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040000415,6.58177809,152.95,152.93,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040000913,6.58177809,152.95,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752040001113,0.04467809,152.95,152.9,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040001613,0.04467809,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752040001815,0.04467809,152.95,152.92,34.44461424]
["bitfinex-derivatives","SOLF0:USTF0",1752040002214,0.04467809,152.95,152.92,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040006318,232.02078206,153.08,152.94,5.64168659]
["bitfinex-derivatives","SOLF0:USTF0",1752040006617,5.64168659,153.06,152.97,5.64168659]
["bitfinex-derivatives","SOLF0:USTF0",1752040006817,6.534,153.03,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752040007012,232.02078206,153.08,152.97,33.54820083]
["bitfinex-derivatives","SOLF0:USTF0",1752040007013,5.64168659,153.06,152.97,33.54820083]
["bitfinex-derivatives","SOLF0:USTF0",1752040007213,232.02078206,153.08,152.97,33.54820083]
["bitfinex-derivatives","SOLF0:USTF0",1752040007410,6.5331,153.05,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752040007716,5.64168659,153.06,152.97,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040007916,5.64168659,153.06,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752040008118,5.64168659,153.06,153.0,0.04666574]
["bitfinex-derivatives","SOLF0:USTF0",1752040008521,6.5342,153.02,153.0,0.04666574]
["bitfinex-derivatives","SOLF0:USTF0",1752040009518,6.5338,153.03,153.0,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040009721,6.58044393,153.03,153.0,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040010415,0.04664393,153.03,153.0,27.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1752040011218,0.04664393,153.03,153.01,5.64168659]
["bitfinex-derivatives","SOLF0:USTF0",1752040011419,0.04664393,153.03,153.01,12.17618659]
["bitfinex-derivatives","SOLF0:USTF0",1752040011621,0.04664393,153.03,153.01,33.54820083]
["bitfinex-derivatives","SOLF0:USTF0",1752040012221,0.04664393,153.03,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752040012421,1051.92,153.11,153.01,5.64168659]
["bitfinex-derivatives","SOLF0:USTF0",1752040012718,1051.92,153.11,153.04,12.17468659]
["bitfinex-derivatives","SOLF0:USTF0",1752040013221,6.5311,153.09,153.04,40.0345569]
["bitfinex-derivatives","SOLF0:USTF0",1752040013425,6.5311,153.09,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040013623,6.5308,153.1,153.05,34.39267031]
["bitfinex-derivatives","SOLF0:USTF0",1752040013922,1051.92,153.11,153.05,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040014216,487.3,153.11,153.05,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040014413,487.3,153.11,153.06,5.64168659]
["bitfinex-derivatives","SOLF0:USTF0",1752040014619,487.3,153.11,153.07,6.24263881]
["bitfinex-derivatives","SOLF0:USTF0",1752040014813,493.8304,153.11,153.08,6.24263881]
["bitfinex-derivatives","SOLF0:USTF0",1752040015012,487.3,153.11,153.09,2.16037403]
["bitfinex-derivatives","SOLF0:USTF0",1752040015218,493.8302,153.11,153.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752040015623,495.9717,153.11,153.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752040017120,501.61338659,153.11,153.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752040020027,498.34795062,153.11,153.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752040021425,5.63525162,153.07,152.97,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752040021620,5.63525162,153.05,152.97,30.11087031]
["bitfinex-derivatives","SOLF0:USTF0",1752040021818,5.63648069,153.05,152.97,30.11087031]
["bitfinex-derivatives","SOLF0:USTF0",1752040022321,5.63648069,153.03,152.97,30.11087031]
["bitfinex-derivatives","SOLF0:USTF0",1752040022522,475.46,153.02,152.97,30.11087031]
["bitfinex-derivatives","SOLF0:USTF0",1752040022718,475.46,153.02,152.97,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040022918,470.55986068,153.02,152.97,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040023126,470.55986068,153.02,152.98,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752040023618,0.04339126,153.03,152.98,29.99837031]
["bitfinex-derivatives","SOLF0:USTF0",1752040024026,6.57729126,153.03,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752040024320,0.04339126,153.03,152.99,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040024525,0.04339126,153.03,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752040024923,0.04339126,153.03,152.96,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040025120,6.5352,153.0,152.96,34.39647031]
["bitfinex-derivatives","SOLF0:USTF0",1752040025321,6.5352,153.0,152.96,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040025522,474.04,153.01,152.96,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040026326,474.04,153.01,152.92,7.87858194]
["bitfinex-derivatives","SOLF0:USTF0",1752040026528,474.04,153.01,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752040026823,474.04,153.01,152.93,34.39757031]
["bitfinex-derivatives","SOLF0:USTF0",1752040027126,6.5363,152.97,152.93,34.39777031]
["bitfinex-derivatives","SOLF0:USTF0",1752040027528,6.5361,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752040027728,0.04444018,152.99,152.93,33.49964983]
["bitfinex-derivatives","SOLF0:USTF0",1752040027927,0.04444018,152.99,152.93,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040028127,6.5363,152.97,152.93,34.39757031]
["bitfinex-derivatives","SOLF0:USTF0",1752040028321,0.04444018,152.99,152.93,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040028632,6.536,152.98,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040028929,6.536,152.98,152.94,34.39727031]
["bitfinex-derivatives","SOLF0:USTF0",1752040029734,6.536,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752040029932,0.04444018,152.99,152.95,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040030230,0.04444018,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752040030729,0.04444018,152.99,152.96,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040030930,0.04444018,152.99,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752040031132,0.04444018,152.99,152.97,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040031531,469.38,153.04,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040031830,2.3267,153.08,153.0,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040032029,6.5327,153.06,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752040032230,5.63977952,153.06,153.0,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040032423,5.63977952,153.06,152.98,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752040032627,5.63977952,153.06,152.98,30.16097031]
["bitfinex-derivatives","SOLF0:USTF0",1752040032827,6.5344,153.02,152.98,36.69667031]
["bitfinex-derivatives","SOLF0:USTF0",1752040033023,6.5344,153.02,153.0,0.04261669]
["bitfinex-derivatives","SOLF0:USTF0",1752040033228,6.5345,153.01,153.0,0.04261669]
["bitfinex-derivatives","SOLF0:USTF0",1752040033632,469.0,153.03,153.0,0.04261669]
["bitfinex-derivatives","SOLF0:USTF0",1752040034632,6.5341,153.02,153.0,0.04261669]
["bitfinex-derivatives","SOLF0:USTF0",1752040034833,469.0,153.03,153.0,0.04261669]
["bitfinex-derivatives","SOLF0:USTF0",1752040035332,6.5345,153.02,153.0,0.04261669]
["bitfinex-derivatives","SOLF0:USTF0",1752040035532,469.0,153.03,152.95,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040035737,469.04209824,153.03,152.95,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040036029,5.63977952,153.02,152.95,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040036734,6.5354,152.99,152.95,34.39677031]
["bitfinex-derivatives","SOLF0:USTF0",1752040036928,472.7954,152.99,152.95,34.39677031]
["bitfinex-derivatives","SOLF0:USTF0",1752040037326,466.30298639,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752040037525,466.30298639,152.99,152.96,34.39627031]
["bitfinex-derivatives","SOLF0:USTF0",1752040038032,466.30298639,152.99,152.96,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040038536,472.83868639,152.99,152.96,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040038731,466.30298639,152.99,152.93,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752040038935,466.30298639,152.99,152.93,30.22757031]
["bitfinex-derivatives","SOLF0:USTF0",1752040039138,6.5365,152.97,152.93,36.76537031]
["bitfinex-derivatives","SOLF0:USTF0",1752040039335,464.58,152.96,152.81,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752040039637,6.5378,152.94,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752040039831,464.4,152.93,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752040040026,464.4,152.93,152.9,34.39877031]
["bitfinex-derivatives","SOLF0:USTF0",1752040040227,464.4467844,152.93,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752040040429,464.4467844,152.93,152.9,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040040936,464.4467844,152.93,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752040041136,464.4467844,152.93,152.91,34.39837031]
["bitfinex-derivatives","SOLF0:USTF0",1752040041533,464.4467844,152.93,152.91,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040041733,464.4467844,152.93,152.86,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040041734,464.4467844,152.93,152.81,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040041940,5.63977952,152.91,152.81,35.64034983]
["bitfinex-derivatives","SOLF0:USTF0",1752040042241,6.5397,152.89,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752040042434,0.04118446,152.88,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752040042635,0.04118446,152.88,152.85,34.40087031]
["bitfinex-derivatives","SOLF0:USTF0",1752040042836,462.86118446,152.88,152.85,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040043036,0.04118446,152.88,152.85,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040043633,0.04118446,152.88,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752040043839,0.04118446,152.88,152.87,34.40037031]
["bitfinex-derivatives","SOLF0:USTF0",1752040044142,0.04118446,152.88,152.81,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752040044539,0.04118446,152.88,152.81,30.00057031]
["bitfinex-derivatives","SOLF0:USTF0",1752040044840,462.3,152.87,152.81,30.00057031]
["bitfinex-derivatives","SOLF0:USTF0",1752040047037,5.63977952,152.84,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752040047240,461.54,152.83,152.74,100.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1752040047436,461.54,152.83,152.74,38.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1752040047632,0.04746601,152.8,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752040047940,0.04746601,152.8,152.78,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040048340,461.18,152.79,152.65,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1752040048642,5.63977952,152.78,152.69,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040049039,0.04156407,152.74,152.71,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040049337,0.04156407,152.74,152.69,33.49964983]
["bitfinex-derivatives","SOLF0:USTF0",1752040049645,0.04156407,152.74,152.69,27.85987031]
["bitfinex-derivatives","SOLF0:USTF0",1752040049942,0.04156407,152.74,152.71,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040050144,0.04156407,152.74,152.71,33.49964983]
["bitfinex-derivatives","SOLF0:USTF0",1752040050848,4.9502941,152.78,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752040051146,566.9848,152.82,152.75,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040051446,5.63977952,152.79,152.76,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040051647,6.5444,152.78,152.77,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040052750,12.18417952,152.78,152.77,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040052947,5.63977952,152.78,152.77,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040053441,12.18407952,152.78,152.77,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040053648,232.4933,152.81,152.77,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040053847,5.63977952,152.79,152.78,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040054151,12.18397952,152.79,152.78,4.08967493]
["bitfinex-derivatives","SOLF0:USTF0",1752040054347,5.63977952,152.79,152.67,10.24007952]
["bitfinex-derivatives","SOLF0:USTF0",1752040054547,5.63977952,152.76,152.67,38.09994983]
["bitfinex-derivatives","SOLF0:USTF0",1752040054747,230.16,152.75,152.67,38.09994983]
["bitfinex-derivatives","SOLF0:USTF0",1752040055147,230.16,152.75,152.69,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040055343,5.63977952,152.8,152.71,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040055545,0.04459452,152.74,152.71,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040055852,229.92,152.79,152.71,33.49964983]
["bitfinex-derivatives","SOLF0:USTF0",1752040056249,0.04179227,152.74,152.71,33.49964983]
["bitfinex-derivatives","SOLF0:USTF0",1752040056445,9.227e-05,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752040056650,567.483,152.89,152.73,18.90253196]
["bitfinex-derivatives","SOLF0:USTF0",1752040056851,5.63977952,152.86,152.77,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040057153,5.63977952,152.86,152.78,6.72275244]
["bitfinex-derivatives","SOLF0:USTF0",1752040057352,229.58,152.85,152.79,6.72275244]
["bitfinex-derivatives","SOLF0:USTF0",1752040057550,6.5418,152.84,152.8,13.26585244]
["bitfinex-derivatives","SOLF0:USTF0",1752040057755,229.66,152.85,152.77,33.49955756]
["bitfinex-derivatives","SOLF0:USTF0",1752040057954,229.66,152.85,152.78,6.71658963]
["bitfinex-derivatives","SOLF0:USTF0",1752040058152,6.5414,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752040058353,235.9614,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752040058652,235.9014,152.85,152.81,34.40257804]
["bitfinex-derivatives","SOLF0:USTF0",1752040059156,6.5419,152.84,152.81,27.85977804]
["bitfinex-derivatives","SOLF0:USTF0",1752040059455,5.63977952,152.83,152.75,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752040059653,5.63977952,152.81,152.76,6.72102694]
["bitfinex-derivatives","SOLF0:USTF0",1752040059855,5.63977952,152.79,152.71,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040060058,5.63977952,152.79,152.72,6.73112017]
["bitfinex-derivatives","SOLF0:USTF0",1752040060251,457.96,152.8,152.74,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752040060252,6.5444,152.78,152.74,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752040060454,463.59977952,152.8,152.75,6.73112017]
["bitfinex-derivatives","SOLF0:USTF0",1752040060856,463.59977952,152.8,152.75,34.59089821]
["bitfinex-derivatives","SOLF0:USTF0",1752040061057,463.59977952,152.8,152.76,10.76363889]
["bitfinex-derivatives","SOLF0:USTF0",1752040061351,6.5448,152.78,152.77,7.49194995]
["bitfinex-derivatives","SOLF0:USTF0",1752040063160,6.5448,152.77,152.76,8.84622698]
["bitfinex-derivatives","SOLF0:USTF0",1752040063360,463.59977952,152.8,152.72,17.43067169]
["bitfinex-derivatives","SOLF0:USTF0",1752040063654,463.59977952,152.8,152.77,8.84794089]
["bitfinex-derivatives","SOLF0:USTF0",1752040063861,5.63977952,152.82,152.77,8.84794089]
["bitfinex-derivatives","SOLF0:USTF0",1752040064060,227.82,152.82,152.77,30.16435085]
["bitfinex-derivatives","SOLF0:USTF0",1752040064354,227.82,152.82,152.78,8.84794089]
["bitfinex-derivatives","SOLF0:USTF0",1752040064657,227.82,152.82,152.79,8.84794089]
["bitfinex-derivatives","SOLF0:USTF0",1752040065055,227.82,152.82,152.77,8.84794089]
["bitfinex-derivatives","SOLF0:USTF0",1752040065259,227.82,152.82,152.77,30.16435085]
["bitfinex-derivatives","SOLF0:USTF0",1752040065556,227.54,152.81,152.77,21.31640996]
["bitfinex-derivatives","SOLF0:USTF0",1752040065763,227.54,152.81,152.77,30.16435085]
["bitfinex-derivatives","SOLF0:USTF0",1752040065961,227.54,152.81,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752040066363,227.54,152.81,152.78,21.31640996]
["bitfinex-derivatives","SOLF0:USTF0",1752040066660,5.63977952,152.84,152.78,21.31640996]
["bitfinex-derivatives","SOLF0:USTF0",1752040066862,6.5429,152.82,152.78,27.86060996]
["bitfinex-derivatives","SOLF0:USTF0",1752040067058,6.5429,152.82,152.78,16.41244037]
["bitfinex-derivatives","SOLF0:USTF0",1752040067362,6.5431,152.81,152.78,9.86824037]
["bitfinex-derivatives","SOLF0:USTF0",1752040067555,6.5431,152.81,152.74,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752040067556,232.65977952,152.83,152.74,7.94137952]
["bitfinex-derivatives","SOLF0:USTF0",1752040067754,232.65977952,152.83,152.74,17.80961989]
["bitfinex-derivatives","SOLF0:USTF0",1752040067957,6.5441,152.79,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752040068156,6.5441,152.79,152.75,16.41354037]
["bitfinex-derivatives","SOLF0:USTF0",1752040068561,232.65977952,152.83,152.75,9.86824037]
["bitfinex-derivatives","SOLF0:USTF0",1752040068959,6.5434,152.81,152.75,9.86824037]
["bitfinex-derivatives","SOLF0:USTF0",1752040069160,6.5434,152.81,152.75,4.14372675]
["bitfinex-derivatives","SOLF0:USTF0",1752040069364,232.65977952,152.83,152.75,4.14372675]
["bitfinex-derivatives","SOLF0:USTF0",1752040069563,232.65977952,152.83,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752040069762,232.65977952,152.83,152.75,9.78350627]
["bitfinex-derivatives","SOLF0:USTF0",1752040070156,6.5433,152.81,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752040070555,226.14,152.82,152.77,4.14372675]
["bitfinex-derivatives","SOLF0:USTF0",1752040070758,232.6827,152.82,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752040070959,226.14,152.82,152.78,1.69035536]
["bitfinex-derivatives","SOLF0:USTF0",1752040071259,6.5427,152.82,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752040071568,2.3328,152.88,152.77,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040071760,7.97257952,152.88,152.79,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040072067,225.68,152.87,152.79,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040072256,2.3328,152.88,152.81,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040072460,227.8728,152.88,152.81,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040072659,2.3328,152.88,152.81,5.68180447]
["bitfinex-derivatives","SOLF0:USTF0",1752040072861,6.5409,152.87,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752040073062,6.5409,152.87,152.81,5.68180447]
["bitfinex-derivatives","SOLF0:USTF0",1752040073063,6.5409,152.87,152.81,4.04894432]
["bitfinex-derivatives","SOLF0:USTF0",1752040073261,790.58,152.89,152.82,12.29454522]
["bitfinex-derivatives","SOLF0:USTF0",1752040073462,565.2,152.89,152.83,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040073661,790.5,152.89,152.83,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040073863,6.541,152.86,152.83,13.1968657]
["bitfinex-derivatives","SOLF0:USTF0",1752040074163,6.541,152.86,152.84,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040074467,6.541,152.86,152.85,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040074668,6.541,152.86,152.83,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040074864,6.541,152.86,152.84,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040075065,6.541,152.86,152.85,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040075266,6.541,152.86,152.83,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040075467,6.541,152.86,152.84,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040075768,6.541,152.86,152.85,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040075969,6.541,152.86,152.81,5.68180447]
["bitfinex-derivatives","SOLF0:USTF0",1752040075970,6.541,152.86,152.83,13.1968657]
["bitfinex-derivatives","SOLF0:USTF0",1752040076166,6.541,152.86,152.84,6.6547657]
["bitfinex-derivatives","SOLF0:USTF0",1752040076770,6.541,152.86,152.81,5.68180447]
["bitfinex-derivatives","SOLF0:USTF0",1752040076965,6.541,152.86,152.82,8.36738204]
["bitfinex-derivatives","SOLF0:USTF0",1752040077267,6.541,152.86,152.81,5.68180447]
["bitfinex-derivatives","SOLF0:USTF0",1752040077268,6.541,152.86,152.83,2.64500023]
["bitfinex-derivatives","SOLF0:USTF0",1752040077570,6.541,152.86,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752040077970,6.541,152.86,152.81,5.68180447]
["bitfinex-derivatives","SOLF0:USTF0",1752040078166,6.5414,152.85,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040078373,5.63977952,152.88,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040078670,6.5416,152.85,152.81,6.58502495]
["bitfinex-derivatives","SOLF0:USTF0",1752040079071,230.3216,152.85,152.81,6.58502495]
["bitfinex-derivatives","SOLF0:USTF0",1752040079572,223.78,152.85,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040079973,230.3215,152.85,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040080271,230.3215,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752040080572,223.78,152.85,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040080872,229.41977952,152.85,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040081264,6.5426,152.82,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040081470,229.41977952,152.85,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040081672,6.5422,152.84,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040082273,6.5425,152.83,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040083380,17.82,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752040083880,24.3616,152.85,152.81,6.58492495]
["bitfinex-derivatives","SOLF0:USTF0",1752040084073,17.82,152.85,152.81,6.58492495]
["bitfinex-derivatives","SOLF0:USTF0",1752040084675,6.5419,152.84,152.81,6.58492495]
["bitfinex-derivatives","SOLF0:USTF0",1752040085176,7.96007952,152.87,152.82,14.71841565]
["bitfinex-derivatives","SOLF0:USTF0",1752040085177,71.32420631,152.87,152.82,14.71841565]
["bitfinex-derivatives","SOLF0:USTF0",1752040085372,70.42333331,152.87,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752040085676,70.42333331,152.87,152.83,8.17578986]
["bitfinex-derivatives","SOLF0:USTF0",1752040085878,70.42333331,152.87,152.84,8.17578986]
["bitfinex-derivatives","SOLF0:USTF0",1752040086078,70.42333331,152.87,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040086480,5.63977952,152.87,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040086677,1.63508806,152.86,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040086878,69.1388,152.88,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040087077,1.6349445,152.87,152.81,0.04202495]
["bitfinex-derivatives","SOLF0:USTF0",1752040087280,69.1388,152.88,152.82,3.85007743]
["bitfinex-derivatives","SOLF0:USTF0",1752040087472,1.63490823,152.87,152.83,3.85007743]
["bitfinex-derivatives","SOLF0:USTF0",1752040087682,1.63490823,152.86,152.84,3.85007743]
["bitfinex-derivatives","SOLF0:USTF0",1752040087882,69.1388,152.88,152.85,3.85007743]
["bitfinex-derivatives","SOLF0:USTF0",1752040088085,8.17555601,152.87,152.86,9.23532373]
["bitfinex-derivatives","SOLF0:USTF0",1752040088384,8.17555601,152.87,152.86,5.3852463]
["bitfinex-derivatives","SOLF0:USTF0",1752040089078,6.5409,152.86,152.85,0.05016891]
["bitfinex-derivatives","SOLF0:USTF0",1752040089279,8.17595601,152.86,152.85,8.30088293]
["bitfinex-derivatives","SOLF0:USTF0",1752040090187,1.63505601,152.86,152.85,8.30088293]
["bitfinex-derivatives","SOLF0:USTF0",1752040091088,1.63505601,152.86,152.85,0.05016891]
["bitfinex-derivatives","SOLF0:USTF0",1752040092288,74.77857952,152.88,152.85,0.05016891]
["bitfinex-derivatives","SOLF0:USTF0",1752040092483,6.5409,152.86,152.85,0.05016891]
["bitfinex-derivatives","SOLF0:USTF0",1752040092682,7.27477883,152.86,152.74,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752040092884,1.63516586,152.85,152.76,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040093087,1.63516586,152.84,152.78,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040093290,74.77857952,152.88,152.78,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040093488,1.63531113,152.87,152.78,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040093788,1.63531113,152.86,152.78,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040094092,0.04697523,152.84,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040095488,5.63977952,152.9,152.82,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040095789,1.63486602,152.89,152.82,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040095987,169.54,152.91,152.82,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040095988,1.63486602,152.88,152.82,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040096189,169.54,152.91,152.82,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040096493,6.5399,152.89,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752040096693,1.63484922,152.88,152.82,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040096892,6.5403,152.88,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752040097087,6.5403,152.88,152.83,7.81387952]
["bitfinex-derivatives","SOLF0:USTF0",1752040097492,6.5403,152.88,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752040097989,6.5398,152.89,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752040098194,1.63484942,152.88,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752040098392,6.5398,152.89,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752040098794,6.5401,152.88,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752040099294,6.5399,152.89,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040099489,169.54,152.91,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040099693,1.63484942,152.9,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040099892,1.63484942,152.89,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040100083,169.54,152.91,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040100288,1.63484942,152.9,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040100488,1.63484942,152.89,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040100796,1.63484942,152.88,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040100990,169.54,152.91,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040101191,6.5407,152.87,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040102388,6.5409,152.86,152.85,0.04174048]
["bitfinex-derivatives","SOLF0:USTF0",1752040102592,5.68894302,152.88,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040102793,1.63502607,152.87,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040102991,6.5418,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752040103298,6.5418,152.85,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040103687,6.5418,152.84,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040103890,0.0426982,152.84,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040104497,0.0426982,152.84,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752040104689,0.0426982,152.84,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040104886,0.0426982,152.84,152.82,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040105090,0.0426982,152.84,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752040107694,0.0426982,152.84,152.8,5.63977952]
["bitfinex-derivatives","SOLF0:USTF0",1752040108395,0.0426982,152.84,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752040115391,3.76462494,152.9,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752040115594,1.6347147,152.89,152.86,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040115796,5.94382494,152.94,152.86,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040115998,6.5386,152.92,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752040116193,1.63443127,152.91,152.86,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040116396,1.63443127,152.9,152.86,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040116599,6.5388,152.91,152.86,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040116798,1.63448976,152.9,152.82,8.98398027]
["bitfinex-derivatives","SOLF0:USTF0",1752040117095,5.94382494,152.94,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752040117300,1.63454825,152.93,152.86,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040117503,5.94382494,152.94,152.83,8.98398027]
["bitfinex-derivatives","SOLF0:USTF0",1752040117504,1.63454825,152.92,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752040117695,3.76462494,152.96,152.83,8.98398027]
["bitfinex-derivatives","SOLF0:USTF0",1752040118001,1.63421316,152.95,152.88,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040118201,6.5382,152.93,152.9,0.04837637]
["bitfinex-derivatives","SOLF0:USTF0",1752040118397,3.76462494,152.96,152.88,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040118604,1.63423854,152.95,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752040118905,8.17203854,152.94,152.9,0.0472863]
["bitfinex-derivatives","SOLF0:USTF0",1752040119106,6.5378,152.94,152.9,6.5861863]
["bitfinex-derivatives","SOLF0:USTF0",1752040119303,3.76462494,152.96,152.9,0.0472863]
["bitfinex-derivatives","SOLF0:USTF0",1752040119504,1.63420984,152.95,152.9,0.0472863]
["bitfinex-derivatives","SOLF0:USTF0",1752040119809,8.17190984,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752040120005,6.5377,152.94,152.9,0.0472863]
["bitfinex-derivatives","SOLF0:USTF0",1752040120405,6.5377,152.94,152.9,6.5860863]
["bitfinex-derivatives","SOLF0:USTF0",1752040120607,6.5377,152.94,152.9,0.0472863]
["bitfinex-derivatives","SOLF0:USTF0",1752040121510,6.5377,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752040121699,6.5372,152.95,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752040121904,173.26462494,152.98,152.9,3.81191124]
["bitfinex-derivatives","SOLF0:USTF0",1752040122104,1.63416321,152.97,152.9,3.81191124]
["bitfinex-derivatives","SOLF0:USTF0",1752040122304,8.17116321,152.96,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752040122612,6.537,152.96,152.9,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040122809,6.537,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752040123913,6.5363,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040124809,173.26462494,152.98,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040125009,3.76462494,152.94,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040125916,6.5379,152.93,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040128216,1.63426755,152.95,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040128412,3.76462494,152.96,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040128912,6.5372,152.95,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040129115,3.76462494,152.96,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040129510,173.26462494,152.98,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040129809,1.63406651,152.97,152.92,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1752040130010,169.5,152.98,152.93,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040130708,176.0361,152.98,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752040132514,6.5363,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752040133110,6.5369,152.96,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752040133614,169.5,152.98,152.92,3.81004262]
["bitfinex-derivatives","SOLF0:USTF0",1752040134119,6.5366,152.96,152.92,3.81004262]
["bitfinex-derivatives","SOLF0:USTF0",1752040134512,6.5366,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752040135411,6.5364,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040136515,176.0359,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752040136716,169.5,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752040137219,6.5362,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752040138714,178.57799596,153.05,152.94,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040138919,2.2837,153.03,152.96,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040139212,6.5341,153.02,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752040139417,6.5341,153.02,152.98,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040139813,6.5346,153.01,152.98,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040140119,2.2837,153.03,152.98,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040140413,6.5346,153.01,152.98,10.30032494]
["bitfinex-derivatives","SOLF0:USTF0",1752040140619,6.5346,153.01,152.99,0.04802922]
["bitfinex-derivatives","SOLF0:USTF0",1752040141118,6.5342,153.02,152.99,6.58332922]
["bitfinex-derivatives","SOLF0:USTF0",1752040141320,2.2837,153.03,152.99,6.58332922]
["bitfinex-derivatives","SOLF0:USTF0",1752040141820,6.5344,153.02,152.99,6.58332922]
["bitfinex-derivatives","SOLF0:USTF0",1752040142418,6.57705776,153.02,152.99,6.58332922]
["bitfinex-derivatives","SOLF0:USTF0",1752040142618,6.5348,153.01,152.99,0.04802922]
["bitfinex-derivatives","SOLF0:USTF0",1752040143015,0.04265776,153.02,152.99,0.04802922]
["bitfinex-derivatives","SOLF0:USTF0",1752040143616,6.57705776,153.02,152.99,6.58312922]
["bitfinex-derivatives","SOLF0:USTF0",1752040143815,9.15799596,153.11,153.0,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040144010,3.90777012,153.1,153.02,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040144220,5.39779506,153.09,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040144419,3.76462494,153.09,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040144615,6.5318,153.08,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752040145014,6.5318,153.08,153.04,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040145215,173.14462494,153.12,153.04,3.81379386]
["bitfinex-derivatives","SOLF0:USTF0",1752040145421,169.38,153.12,153.06,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040145621,175.9101,153.12,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040145819,169.38,153.12,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040146220,169.38,153.12,153.08,6.57520514]
["bitfinex-derivatives","SOLF0:USTF0",1752040146420,6.5305,153.11,153.08,0.04390514]
["bitfinex-derivatives","SOLF0:USTF0",1752040146717,169.38,153.12,153.08,3.80853008]
["bitfinex-derivatives","SOLF0:USTF0",1752040146920,6.5297,153.13,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040147324,2.2746,153.14,153.08,0.04390514]
["bitfinex-derivatives","SOLF0:USTF0",1752040147622,2.2746,153.14,153.01,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752040147623,3.76462494,153.09,153.01,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752040147822,3.76462494,153.05,153.0,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752040149125,6.5335,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040149326,3.76462494,153.05,153.0,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752040149525,3.76462494,153.06,153.0,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752040150020,3.76462494,153.04,152.97,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040150224,6.5348,153.01,152.97,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040150525,3.76462494,153.02,152.95,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040151126,3.76462494,153.0,152.93,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752040151524,3.76462494,153.0,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040151726,3.76462494,153.04,152.93,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752040151916,3.76462494,152.99,152.93,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752040152115,6.5365,152.97,152.93,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752040152320,3.76462494,153.02,152.94,3.76462494]
["bitfinex-derivatives","SOLF0:USTF0",1752040152615,6.5353,153.0,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040152819,5.63767288,153.03,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040153022,5.63767288,153.01,152.93,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752040153219,6.5361,152.98,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040153927,6.5364,152.97,152.93,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752040154127,6.5364,152.97,152.93,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752040154526,6.5364,152.97,152.93,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752040154728,5.63767288,152.97,152.88,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752040154928,5.63767288,152.95,152.88,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752040155124,6.5378,152.94,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752040155325,5.63767288,152.95,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752040155822,1.6341586,152.97,152.88,10.07547288]
["bitfinex-derivatives","SOLF0:USTF0",1752040156129,7.80077288,153.0,152.9,5.63767288]
["bitfinex-derivatives","SOLF0:USTF0",1752040156325,6.5365,152.97,152.9,5.63767288]
["bitfinex-derivatives","SOLF0:USTF0",1752040156630,7.80077288,153.0,152.9,5.63767288]
["bitfinex-derivatives","SOLF0:USTF0",1752040156828,6.5362,152.97,152.9,5.63767288]
["bitfinex-derivatives","SOLF0:USTF0",1752040157028,6.5362,152.97,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040159534,6.5362,152.97,152.9,5.63767288]
["bitfinex-derivatives","SOLF0:USTF0",1752040159535,6.5367,152.96,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752040160534,6.5367,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752040161434,6.5363,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752040161730,5.63767288,152.99,152.9,5.63767288]
["bitfinex-derivatives","SOLF0:USTF0",1752040161934,6.5363,152.97,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040162234,5.63767288,152.99,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040162932,6.5365,152.97,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040163737,6.5367,152.96,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040165537,6.5364,152.97,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040166236,6.5368,152.96,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040167837,6.5368,152.96,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752040168733,6.5368,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752040170039,6.5364,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752040171838,6.5359,152.98,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752040172040,2.1631,153.0,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752040172539,2.1631,153.0,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752040172540,6.5355,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752040172733,6.5355,152.99,152.92,5.63767288]
["bitfinex-derivatives","SOLF0:USTF0",1752040173042,6.5355,152.99,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040173241,2.1631,153.0,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040173444,3.75913463,152.99,152.92,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040173941,6.5365,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040174443,6.5366,152.96,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752040174641,3.75913463,152.99,152.92,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040175542,6.5364,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040176343,6.536,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752040176943,6.5355,152.99,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040177143,2.1631,153.0,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040177344,173.09913463,153.01,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040177541,3.75913463,153.01,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040177745,6.5355,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752040178443,3.75913463,153.01,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040178839,6.05183463,153.04,152.92,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040179039,3.75913463,152.95,152.85,8.91082038]
["bitfinex-derivatives","SOLF0:USTF0",1752040179239,3.75913463,152.95,152.86,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040180043,6.5382,152.93,152.86,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040181045,6.5382,152.93,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752040182151,6.5382,152.93,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752040182652,6.5384,152.92,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752040182948,6.5384,152.92,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752040182949,1.63417983,153.01,152.9,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040183158,10.29533463,152.98,152.92,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040183446,1.63391327,153.03,152.92,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040183650,3.75913463,153.0,152.92,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040183848,6.536,152.98,152.92,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040184051,6.536,152.98,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752040184844,6.5355,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752040185856,6.5346,153.01,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040186156,3.75913463,153.03,152.96,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040186550,3.75913463,153.03,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752040186756,3.75913463,153.03,152.96,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040187260,6.5343,153.02,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040188261,6.5337,153.03,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752040188565,6.5341,153.02,152.98,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040188764,2.3153,153.04,152.98,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040189268,6.5339,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040191168,6.5334,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040191968,6.5334,153.04,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752040192167,6.5334,153.04,152.98,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040192370,6.5337,153.03,152.98,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040192663,3.75913463,153.03,152.96,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040192868,6.5344,153.02,152.96,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040193068,6.5344,153.02,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752040193262,3.75913463,153.03,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752040193464,1.63341812,153.02,152.95,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040193768,3.75913463,153.03,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752040193968,1.63341812,153.02,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752040194168,9.11196662,153.07,152.95,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040194371,3.75913463,153.03,152.97,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040194561,10.29313463,153.03,152.97,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040194760,6.534,153.03,152.97,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040195167,6.534,153.03,152.99,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752040195463,6.534,153.03,152.97,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040195671,6.5333,153.04,152.97,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040195860,6.5333,153.04,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040196663,3.75913463,153.05,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040196664,6.5337,153.03,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040197168,3.75913463,153.05,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040197469,1.63327162,153.04,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040197667,3.75913463,153.05,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040197869,1.63327162,153.04,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040198070,3.75913463,153.05,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040198374,1.63324189,153.04,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040198674,3.75913463,153.05,152.99,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040200072,8.16671224,153.04,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040200370,3.75913463,153.05,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040200569,1.63324196,153.04,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040200772,6.5339,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040201174,6.5339,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040201374,6.5334,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040201574,3.75913463,153.05,152.98,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752040201775,3.75913463,153.03,152.94,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040201977,3.75913463,153.03,152.94,6.10843463]
["bitfinex-derivatives","SOLF0:USTF0",1752040202375,3.75913463,153.03,152.97,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752040202576,6.5349,153.0,152.97,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752040203578,6.5354,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040204381,6.535,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752040204581,5.39249336,153.05,152.98,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040204782,3.75913463,153.05,152.98,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040205083,6.5335,153.04,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040205472,6.5335,153.04,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752040206277,3.75913463,153.07,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040206479,2.1991,153.09,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040206782,6.5323,153.07,153.04,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040206975,2.1991,153.09,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040207179,1.63293417,153.08,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040207380,2.1991,153.09,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040207574,1.63293417,153.08,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040207780,3.75913463,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040207975,1.63278775,153.09,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040208173,3.75913463,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040208384,6.5318,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752040208982,3.75913463,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040209182,3.75913463,153.08,152.96,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1752040209483,1.63278775,153.07,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040209684,3.75913463,153.08,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040209884,6.5326,153.06,153.03,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752040210783,6.5326,153.06,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040210784,6.5326,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040211081,6.5321,153.07,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040211282,3.75913463,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040211479,3.75913463,153.1,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040211676,6.5313,153.09,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040212286,6.5313,153.09,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752040212684,6.5316,153.08,153.02,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040213087,6.5316,153.08,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040214089,3.75913463,153.08,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040214987,3.75913463,153.12,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040214988,3.75913463,153.06,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040215688,6.5335,153.04,153.01,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752040215888,3.75913463,153.06,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040216089,3.75913463,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752040216687,10.29173463,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752040217386,3.75913463,153.06,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040217690,3.75913463,153.08,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040218087,10.29103463,153.08,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752040218581,10.29103463,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752040219284,1.63282533,153.11,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040219491,3.75913463,153.11,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040220587,6.5312,153.09,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752040221484,6.5307,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040222491,6.5311,153.09,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040222793,6.5311,153.09,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752040222988,6.5311,153.09,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040222989,6.5309,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040223188,3.75913463,153.11,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040223993,6.5308,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040224186,6.5308,153.1,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1752040224383,3.75913463,153.11,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1752040225790,6.5307,153.1,153.07,0.04327993]
["bitfinex-derivatives","SOLF0:USTF0",1752040225989,3.75913463,153.11,153.07,0.04327993]
["bitfinex-derivatives","SOLF0:USTF0",1752040226292,171.6006,153.13,153.07,0.04327993]
["bitfinex-derivatives","SOLF0:USTF0",1752040226488,1.63264728,153.12,153.07,0.04327993]
["bitfinex-derivatives","SOLF0:USTF0",1752040226696,5.39178191,153.11,153.07,0.04327993]
["bitfinex-derivatives","SOLF0:USTF0",1752040226887,3.75913463,153.09,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040227084,3.75913463,153.07,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040227290,6.5331,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752040228090,6.5324,153.06,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040228288,0.0465967,153.05,153.01,5.90173463]
["bitfinex-derivatives","SOLF0:USTF0",1752040228693,1.6328264,153.08,153.01,5.90173463]
["bitfinex-derivatives","SOLF0:USTF0",1752040228894,0.04237904,153.05,153.01,5.90173463]
["bitfinex-derivatives","SOLF0:USTF0",1752040229492,0.04237904,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040229701,0.04237904,153.05,153.01,5.90173463]
["bitfinex-derivatives","SOLF0:USTF0",1752040231099,0.04237904,153.05,153.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752040231391,3.80151367,153.05,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040231591,3.75913463,153.03,152.96,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752040231995,3.75913463,153.03,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752040232299,0.04707701,153.01,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752040233902,0.04707701,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752040235303,0.04707701,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752040236207,6.58167701,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752040236504,0.04707701,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752040240606,6.58157701,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752040240807,0.04707701,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752040241396,6.01363463,153.07,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040241601,1.63318341,153.06,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040241801,1.63318341,153.05,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040241997,3.75913463,153.08,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040242200,1.6329458,153.07,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040242407,1.6329458,153.06,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040242705,1.6329458,153.05,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040242907,1.6329458,153.04,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040243206,6.5321,153.07,153.03,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752040243398,1.63294687,153.06,153.03,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752040243601,6.5321,153.07,153.03,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040243800,8.16528744,153.06,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040244000,6.5324,153.06,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040244197,3.75913463,153.08,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040244396,8.16498637,153.07,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040244604,6.5321,153.07,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040244803,3.75913463,153.08,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040245003,1.63288637,153.07,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040245204,3.75913463,153.08,153.0,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040245404,6.5324,153.06,153.03,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752040246310,6.5321,153.07,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040247205,9.11388616,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040247411,3.75913463,153.07,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040247608,6.5328,153.05,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040247807,3.75913463,153.05,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040248115,10.29173463,153.06,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040248411,3.75913463,153.08,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040248610,1.6328853,153.07,153.03,6.57507566]
["bitfinex-derivatives","SOLF0:USTF0",1752040248806,3.75913463,153.08,153.03,6.57507566]
["bitfinex-derivatives","SOLF0:USTF0",1752040249008,1.6328853,153.07,153.03,6.57507566]
["bitfinex-derivatives","SOLF0:USTF0",1752040249210,6.5323,153.07,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040250204,10.29073463,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752040250409,6.5316,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752040251406,3.75913463,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040251716,1.6326489,153.09,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040252018,3.75913463,153.1,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040252216,6.5315,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752040252406,3.75913463,153.1,153.03,3.80081029]
["bitfinex-derivatives","SOLF0:USTF0",1752040252712,3.75913463,153.08,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040253015,3.75913463,153.08,153.03,6.57507566]
["bitfinex-derivatives","SOLF0:USTF0",1752040253016,6.5326,153.06,153.03,6.57507566]
["bitfinex-derivatives","SOLF0:USTF0",1752040253409,6.5327,153.06,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040254015,6.5327,153.06,153.03,6.57497566]
["bitfinex-derivatives","SOLF0:USTF0",1752040255315,3.75913463,153.08,153.03,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1752040255513,8.16485317,153.07,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040255714,6.532,153.07,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040256209,3.75913463,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040256415,1.63282346,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040256714,6.5316,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040256914,1.63279375,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040257115,6.5316,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040257516,6.5313,153.09,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752040257716,1.63261872,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752040257912,6.5313,153.09,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752040258109,1.63261872,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752040258308,6.5308,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040258518,1.63258902,153.09,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040258715,6.5308,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040258923,1.6325892,153.09,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040259122,6.5308,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040259323,1.6325892,153.09,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040259523,1.63267724,153.08,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040259725,6.532,153.07,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040260025,3.75913463,153.1,153.05,6.57469717]
["bitfinex-derivatives","SOLF0:USTF0",1752040260224,1.63273558,153.09,153.05,6.57469717]
["bitfinex-derivatives","SOLF0:USTF0",1752040260421,8.16453558,153.08,153.05,6.57469717]
["bitfinex-derivatives","SOLF0:USTF0",1752040260624,3.75913463,153.1,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040260818,1.63264753,153.09,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040261024,2.2025,153.11,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040261223,1.6325892,153.1,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040261426,1.6325892,153.09,153.05,0.04199717]
["bitfinex-derivatives","SOLF0:USTF0",1752040261623,169.34,153.13,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040261824,1.6325892,153.12,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040262035,169.34,153.13,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040262328,1.63231221,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752040262831,1.63231221,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040262832,1.63230911,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040263029,6.5294,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040263324,1.63230911,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040263627,6.5294,153.13,153.1,6.57341033]
["bitfinex-derivatives","SOLF0:USTF0",1752040263822,1.63230911,153.12,153.1,6.57341033]
["bitfinex-derivatives","SOLF0:USTF0",1752040264017,6.53,153.12,153.1,0.04291033]
["bitfinex-derivatives","SOLF0:USTF0",1752040265731,6.5296,153.13,153.1,6.57361033]
["bitfinex-derivatives","SOLF0:USTF0",1752040268436,6.5291,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752040268632,66.8486,153.15,153.1,0.04291033]
["bitfinex-derivatives","SOLF0:USTF0",1752040268829,1.63219249,153.14,153.1,0.04291033]
["bitfinex-derivatives","SOLF0:USTF0",1752040269029,66.8486,153.15,153.1,0.04291033]
["bitfinex-derivatives","SOLF0:USTF0",1752040269334,6.5294,153.13,153.1,6.57331033]
["bitfinex-derivatives","SOLF0:USTF0",1752040270332,64.58,153.15,153.1,3.80204496]
["bitfinex-derivatives","SOLF0:USTF0",1752040271436,6.5292,153.14,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752040273139,3.75913463,153.14,153.1,0.04291033]
["bitfinex-derivatives","SOLF0:USTF0",1752040273734,3.75913463,153.12,153.1,0.04291033]
["bitfinex-derivatives","SOLF0:USTF0",1752040274436,6.5302,153.11,153.1,0.04291033]
["bitfinex-derivatives","SOLF0:USTF0",1752040278835,3.75913463,153.12,153.06,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752040278836,6.5315,153.09,153.06,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752040279140,3.80112779,153.12,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040279339,6.5309,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040280342,6.5309,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040280544,6.5304,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040280844,0.04199316,153.12,153.06,6.02443463]
["bitfinex-derivatives","SOLF0:USTF0",1752040281038,6.5303,153.11,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040281742,6.5307,153.1,153.06,6.02443463]
["bitfinex-derivatives","SOLF0:USTF0",1752040281941,3.75913463,153.11,153.0,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752040282141,3.75913463,153.07,153.01,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752040282446,3.75913463,153.05,153.01,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1752040282946,10.29223463,153.05,153.01,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752040283142,0.04336692,153.06,153.01,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752040283845,0.04336692,153.06,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752040285142,0.04336692,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752040285342,0.04336692,153.06,153.01,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752040287943,3.75913463,153.09,153.01,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752040287944,73.72894107,153.15,153.04,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040288146,6.5298,153.13,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040289650,6.5298,153.12,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040290148,3.75913463,153.14,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040290349,6.5301,153.12,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040290849,6.5301,153.12,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752040291953,6.5303,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040292450,6.5299,153.12,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752040292645,3.75913463,153.14,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040292845,1.63232045,153.13,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040293048,6.5305,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040293645,6.5307,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040294749,1.63232122,153.13,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040294946,3.75913463,153.14,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040295149,1.63232045,153.13,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040295349,6.5296,153.13,153.09,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752040295654,3.75913463,153.14,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040295853,8.16206136,153.13,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040296053,6.5298,153.13,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040296354,6.5298,153.13,153.06,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040296553,6.5298,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040298556,6.5291,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752040298952,64.58,153.15,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040299257,1.63223167,153.14,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040299458,64.58,153.15,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040299761,1.6322012,153.14,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040299960,64.58,153.15,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040300161,8.1615012,153.14,153.11,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040300459,6.5293,153.14,153.11,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040301160,6.5294,153.13,153.11,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040301459,6.5294,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040303056,6.5299,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040303256,3.75913463,153.14,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040303457,1.63223167,153.13,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040303659,3.75913463,153.14,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040303957,1.63223167,153.13,153.08,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040304155,6.5295,153.13,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040305961,6.5298,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040306762,6.5296,153.13,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040307363,6.5299,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040308359,6.5299,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040309867,6.5299,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040310960,6.5295,153.13,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040311960,6.5299,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040312961,6.5296,153.13,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040313162,6.5296,153.13,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040313668,6.5296,153.13,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040315064,68.33913463,153.15,153.07,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040315261,3.75913463,153.13,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040315766,6.5302,153.12,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040316468,6.5302,153.12,153.08,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040317168,6.5302,153.12,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752040320069,6.5302,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040320670,6.5302,153.11,153.08,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040321270,6.5302,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040321470,64.58,153.15,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040321673,1.63223171,153.14,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040321867,6.5296,153.13,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040322577,6.5291,153.14,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752040325175,6.5294,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040325381,3.75913463,153.14,153.03,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752040325576,64.58,153.15,153.05,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040325773,10.28813463,153.14,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040326279,3.75913463,153.14,153.09,0.04447117]
["bitfinex-derivatives","SOLF0:USTF0",1752040326580,6.5296,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040328082,64.58,153.15,153.09,0.04447117]
["bitfinex-derivatives","SOLF0:USTF0",1752040328582,6.5292,153.14,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752040333486,1.63211132,153.13,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752040333788,6.5292,153.14,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752040333990,1.63211132,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040334994,64.58,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040335188,1.63194012,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040335388,64.58,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040335588,1.63200632,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040335790,6.5291,153.14,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752040339190,3.75913463,153.12,153.09,0.04447117]
["bitfinex-derivatives","SOLF0:USTF0",1752040339388,1.632036,153.11,153.03,5.98023463]
["bitfinex-derivatives","SOLF0:USTF0",1752040339596,6.5314,153.09,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1752040340692,6.57794111,153.09,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1752040341694,6.57794111,153.09,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040341994,0.04654111,153.09,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040342391,0.04654111,153.09,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040347894,1.63209731,153.13,153.07,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040348094,6.5288,153.15,153.09,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040348296,1.63206762,153.14,153.09,3.75913463]
["bitfinex-derivatives","SOLF0:USTF0",1752040348497,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040348692,1.63206762,153.14,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040348892,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040349093,1.63206759,153.14,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040349295,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040349495,1.63206759,153.14,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040349692,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040349896,1.63206759,153.14,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040350093,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040350398,1.63206759,153.14,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040350598,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040350996,1.63206759,153.14,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040351200,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040351401,1.63206759,153.14,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040351601,6.529,153.14,153.11,6.5740861]
["bitfinex-derivatives","SOLF0:USTF0",1752040351805,1.63209674,153.13,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040352097,3.75913463,153.16,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040352302,1.63212589,153.15,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040352502,1.63212589,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040352696,6.5288,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040352891,1.63206759,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040353097,6.5288,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040353397,1.63206759,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040353697,6.5288,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040353902,1.63205178,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040354102,6.5288,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040354304,1.63205178,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040354504,10.28743463,153.16,153.13,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752040354705,6.5283,153.16,153.13,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752040358306,6.5278,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040358502,1.63184181,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040358797,6.5278,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040358997,1.63184181,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040359194,6.5278,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040359400,1.63184181,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040359602,6.5278,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040359803,1.63184183,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040359999,6.5281,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752040360206,6.11683463,153.18,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040360403,1.63184183,153.17,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040360603,1.63184183,153.16,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040360804,6.5284,153.16,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040362007,6.5286,153.15,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040362306,6.11683463,153.18,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040362608,6.5285,153.16,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040363306,6.5287,153.15,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040364010,6.5282,153.16,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040365605,6.5286,153.15,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752040365810,6.5286,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040366810,6.11683463,153.18,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040366811,6.529,153.14,153.12,2.40072617]
["bitfinex-derivatives","SOLF0:USTF0",1752040367004,6.529,153.14,153.11,8.97481227]
["bitfinex-derivatives","SOLF0:USTF0",1752040367609,2.3577,153.18,153.12,2.40072617]
["bitfinex-derivatives","SOLF0:USTF0",1752040367908,2.40072617,153.16,153.12,2.40072617]
["bitfinex-derivatives","SOLF0:USTF0",1752040368209,2.40072617,153.15,153.11,2.44481227]
["bitfinex-derivatives","SOLF0:USTF0",1752040368708,8.92952617,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040369605,6.5283,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040369809,8.92902617,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040370006,2.40072617,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040370308,10.56138384,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040370509,8.92952617,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040371513,2.40072617,153.14,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040371706,2.40072617,153.12,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040372813,6.5296,153.13,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040374712,6.5298,153.12,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040375910,6.5295,153.13,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040376910,3.75295672,153.16,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040377214,1.63201971,153.15,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040377416,6.529,153.14,153.11,6.5740861]
["bitfinex-derivatives","SOLF0:USTF0",1752040377808,6.5287,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040378520,10.28115672,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040378716,1.63201971,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040379015,3.75295672,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040379210,1.63200388,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040379416,3.75295672,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040379616,1.63200388,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040379810,6.5288,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040380116,3.75295672,153.16,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040380315,1.63200388,153.15,153.11,6.5741861]
["bitfinex-derivatives","SOLF0:USTF0",1752040380514,3.75295672,153.12,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040380815,11.91482787,153.12,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040383817,10.28275672,153.12,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040384013,3.75295672,153.12,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040384815,6.5296,153.13,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040385215,1.63224193,153.12,153.11,0.0440861]
["bitfinex-derivatives","SOLF0:USTF0",1752040388320,1.63224193,153.12,153.11,6.5742861]
["bitfinex-derivatives","SOLF0:USTF0",1752040388516,6.5292,153.14,153.11,6.5742861]
["bitfinex-derivatives","SOLF0:USTF0",1752040388722,1.6321818,153.13,153.11,6.5742861]
["bitfinex-derivatives","SOLF0:USTF0",1752040388919,6.5292,153.14,153.11,6.5742861]
["bitfinex-derivatives","SOLF0:USTF0",1752040389120,1.6321818,153.13,153.11,6.5742861]
["bitfinex-derivatives","SOLF0:USTF0",1752040389320,6.5292,153.14,153.11,6.5742861]
["bitfinex-derivatives","SOLF0:USTF0",1752040389721,1.63215319,153.13,153.11,6.5742861]
["bitfinex-derivatives","SOLF0:USTF0",1752040389923,5.38513959,153.12,153.02,11.92101429]
["bitfinex-derivatives","SOLF0:USTF0",1752040390221,5.38513959,153.12,152.92,29.80253574]
["bitfinex-derivatives","SOLF0:USTF0",1752040390222,3.75830953,153.03,152.97,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752040390522,3.75830953,153.05,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752040391318,3.80105308,153.05,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752040392023,0.04274355,153.05,153.01,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040392419,0.04274355,153.05,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040393520,0.04274355,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040396830,3.75830953,153.12,153.08,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040397030,3.75830953,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040397327,6.5305,153.11,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040398128,3.75830953,153.1,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040398524,6.5313,153.09,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040399224,6.5313,153.09,153.05,6.57547524]
["bitfinex-derivatives","SOLF0:USTF0",1752040399729,6.5313,153.09,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752040402328,6.5308,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040402728,1.63245252,153.12,153.05,3.80128477]
["bitfinex-derivatives","SOLF0:USTF0",1752040402928,68.22710953,153.13,153.05,3.80128477]
["bitfinex-derivatives","SOLF0:USTF0",1752040403128,1.63245114,153.12,153.05,3.80128477]
["bitfinex-derivatives","SOLF0:USTF0",1752040403329,6.5303,153.11,153.05,3.80128477]
["bitfinex-derivatives","SOLF0:USTF0",1752040406632,6.5307,153.1,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040407935,3.75830953,153.11,153.05,0.04297524]
["bitfinex-derivatives","SOLF0:USTF0",1752040408137,1.63242138,153.12,153.05,0.04297524]
["bitfinex-derivatives","SOLF0:USTF0",1752040408138,3.75830953,153.07,153.05,0.04297524]
["bitfinex-derivatives","SOLF0:USTF0",1752040408333,10.29070953,153.06,153.05,0.04297524]
["bitfinex-derivatives","SOLF0:USTF0",1752040409043,6.5337,153.03,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752040410341,6.5759227,153.03,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752040410940,0.0422227,153.03,152.99,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752040411640,6.5762227,153.03,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752040412332,0.0422227,153.03,152.99,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752040412531,3.75830953,153.02,152.95,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752040412740,3.75830953,153.0,152.95,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752040413038,10.29350953,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752040413236,3.75830953,153.0,152.93,5.94770953]
["bitfinex-derivatives","SOLF0:USTF0",1752040413438,0.04342938,152.99,152.93,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752040413641,3.75830953,152.98,152.93,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752040414238,6.5364,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752040414641,3.75830953,152.98,152.93,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752040415242,6.5367,152.96,152.93,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1752040415838,6.5365,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040416241,6.5365,152.97,152.93,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752040416444,3.75830953,152.98,152.9,5.97790953]
["bitfinex-derivatives","SOLF0:USTF0",1752040416946,2.1607,153.0,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752040416947,6.5374,152.95,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752040417147,3.80041724,152.96,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752040417339,3.75830953,152.94,152.87,6.00600953]
["bitfinex-derivatives","SOLF0:USTF0",1752040418143,0.04134914,152.92,152.87,6.00600953]
["bitfinex-derivatives","SOLF0:USTF0",1752040419146,0.04134914,152.92,152.89,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752040419352,0.04134914,152.92,152.87,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752040419545,0.04134914,152.92,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752040420450,0.04134914,152.92,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752040421352,0.04134914,152.92,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752040422452,0.04134914,152.92,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752040424754,0.04134914,152.92,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752040425053,0.04134914,152.92,152.87,6.00600953]
["bitfinex-derivatives","SOLF0:USTF0",1752040425555,0.04134914,152.92,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752040425756,169.34,152.98,152.91,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040425757,173.09830953,152.98,152.91,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040426146,169.34,152.98,152.93,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040426352,3.75830953,153.02,152.95,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040426548,10.29270953,153.02,152.95,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040427357,3.75830953,153.04,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040427547,3.75830953,153.02,152.89,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752040427750,3.75830953,153.02,152.94,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040427950,3.75830953,153.02,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752040428553,6.535,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752040428956,3.75830953,153.02,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752040429452,3.75830953,153.0,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752040430554,10.29350953,153.0,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752040430755,10.29350953,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752040432151,10.29350953,153.0,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040433458,10.29350953,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752040435357,6.5352,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752040436159,6.5354,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040436860,6.5354,152.99,152.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752040436861,6.5359,152.98,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752040437160,6.5357,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040437351,3.75830953,152.99,152.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752040437858,3.75830953,153.01,152.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752040438555,6.5352,153.0,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752040439361,6.5354,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752040440260,10.29370953,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752040440459,6.5361,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752040441454,3.75830953,153.0,152.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752040442053,10.29350953,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752040442252,6.5352,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752040442458,10.29210953,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040442761,173.13830953,153.05,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040442961,6.5341,153.02,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040443359,173.13830953,153.05,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040443662,6.5339,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040445360,6.5334,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040449160,6.5338,153.03,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752040449663,6.5338,153.03,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040450163,6.5338,153.03,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040450864,6.5338,153.03,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752040453855,6.5342,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752040454162,3.75830953,153.01,152.95,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040454965,10.29300953,153.01,152.98,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752040455457,3.75830953,153.01,152.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752040455654,6.5356,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040456165,3.75830953,152.99,152.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752040457564,6.5365,152.97,152.94,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752040457766,3.75830953,152.97,152.91,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752040459362,6.5369,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752040461469,10.29470953,152.97,152.91,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752040462068,10.29470953,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752040463167,122.64,153.0,152.89,6.01340953]
["bitfinex-derivatives","SOLF0:USTF0",1752040463168,3.75830953,152.96,152.89,6.01340953]
["bitfinex-derivatives","SOLF0:USTF0",1752040463655,6.5373,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752040463861,3.75830953,152.96,152.89,6.01340953]
["bitfinex-derivatives","SOLF0:USTF0",1752040464056,10.29520953,152.96,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752040464768,6.5371,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752040466366,3.75830953,152.94,152.89,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752040467570,6.5382,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752040470670,6.5382,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752040472874,10.29600953,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752040473269,122.64,153.0,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752040473473,6.5376,152.94,152.89,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752040473771,6.5376,152.94,152.91,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752040474475,6.5376,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752040475876,6.5376,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752040476972,6.538,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752040482369,10.29630953,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752040484376,10.29630953,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752040484578,3.75830953,152.93,152.89,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752040484967,3.75830953,152.93,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752040485680,3.75830953,152.93,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752040485979,3.75830953,152.95,152.89,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752040487578,122.64,153.0,152.89,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752040487876,3.75830953,152.98,152.91,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040488078,132.93350953,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752040488579,126.39830953,153.0,152.93,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040488878,6.5354,152.99,152.96,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752040493281,129.1751,153.0,152.93,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040493481,129.1751,153.0,152.95,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040493876,6.5354,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752040494074,6.5354,152.99,152.96,4.08606704]
["bitfinex-derivatives","SOLF0:USTF0",1752040494274,6.5354,152.99,152.94,0.49119892]
["bitfinex-derivatives","SOLF0:USTF0",1752040494580,6.5354,152.99,152.94,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040494775,122.64,153.0,152.93,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040494983,3.75830953,152.99,152.93,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040495179,3.75830953,152.99,152.91,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040495385,6.537,152.96,152.91,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040495983,6.537,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752040496185,4.90317751,152.96,152.94,4.08455624]
["bitfinex-derivatives","SOLF0:USTF0",1752040496386,4.90317751,152.96,152.95,4.08455624]
["bitfinex-derivatives","SOLF0:USTF0",1752040497774,3.75830953,152.99,152.95,4.08455624]
["bitfinex-derivatives","SOLF0:USTF0",1752040497980,122.64,153.0,152.96,4.08455624]
["bitfinex-derivatives","SOLF0:USTF0",1752040498180,122.64,153.0,152.97,4.08455624]
["bitfinex-derivatives","SOLF0:USTF0",1752040498385,122.64,153.0,152.98,4.08455624]
["bitfinex-derivatives","SOLF0:USTF0",1752040498587,122.64,153.0,152.99,4.08438687]
["bitfinex-derivatives","SOLF0:USTF0",1752040498786,122.64,153.0,152.99,4.08438722]
["bitfinex-derivatives","SOLF0:USTF0",1752040499684,5.95450953,153.02,152.99,4.08438722]
["bitfinex-derivatives","SOLF0:USTF0",1752040499886,5.95450953,153.02,152.95,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040499887,5.95450953,153.02,153.0,4.08438722]
["bitfinex-derivatives","SOLF0:USTF0",1752040500082,2.1962,153.02,153.01,4.08438722]
["bitfinex-derivatives","SOLF0:USTF0",1752040500286,5.46362155,153.02,153.01,4.08438722]
["bitfinex-derivatives","SOLF0:USTF0",1752040500786,6.5346,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752040500984,169.38,153.05,152.99,7.8416576]
["bitfinex-derivatives","SOLF0:USTF0",1752040501184,169.38,153.05,153.0,4.08334807]
["bitfinex-derivatives","SOLF0:USTF0",1752040501387,6.5345,153.01,152.99,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040501585,6.5345,153.01,153.0,4.08311962]
["bitfinex-derivatives","SOLF0:USTF0",1752040501988,6.5343,153.02,153.0,4.08311962]
["bitfinex-derivatives","SOLF0:USTF0",1752040502301,6.5343,153.02,153.01,4.08311962]
["bitfinex-derivatives","SOLF0:USTF0",1752040504591,6.5343,153.02,153.01,4.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1752040506195,6.5343,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752040512596,6.5343,153.02,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040512798,3.75830953,153.03,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752040512999,60.74,153.04,152.96,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040513199,3.75830953,153.03,152.96,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040513388,60.74,153.04,152.95,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040513595,64.49830953,153.04,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040514498,6.5338,153.03,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040516207,6.5342,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752040516599,64.49830953,153.04,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752040516804,64.49830953,153.04,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040517314,6.5345,153.02,152.99,6.57988005]
["bitfinex-derivatives","SOLF0:USTF0",1752040517508,64.49830953,153.04,152.99,0.04458005]
["bitfinex-derivatives","SOLF0:USTF0",1752040518305,6.5349,153.0,152.99,0.04458005]
["bitfinex-derivatives","SOLF0:USTF0",1752040519910,6.5347,153.01,152.99,0.04458005]
["bitfinex-derivatives","SOLF0:USTF0",1752040520105,64.49830953,153.04,152.99,0.04458005]
["bitfinex-derivatives","SOLF0:USTF0",1752040521005,6.5339,153.03,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752040521399,60.74,153.04,152.99,0.04458005]
["bitfinex-derivatives","SOLF0:USTF0",1752040521600,60.74,153.04,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752040522103,9.13001326,153.11,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040522404,64.25830953,153.11,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040522608,64.25830953,153.11,153.03,10.29190953]
["bitfinex-derivatives","SOLF0:USTF0",1752040523200,6.5318,153.08,153.03,10.29190953]
["bitfinex-derivatives","SOLF0:USTF0",1752040523402,3.75830953,153.1,153.05,0.04952935]
["bitfinex-derivatives","SOLF0:USTF0",1752040523602,3.75830953,153.12,153.05,3.80783888]
["bitfinex-derivatives","SOLF0:USTF0",1752040523802,2.3516,153.13,153.07,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040524002,1.63251469,153.14,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040524201,233.55830953,153.15,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040524398,233.55830953,153.15,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040524607,3.75830953,153.13,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040524905,3.75830953,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040525105,3.75830953,153.11,153.04,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752040527308,6.5319,153.08,153.04,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752040527705,6.5325,153.06,153.04,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752040527914,3.75830953,153.05,152.95,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1752040528099,6.534,153.03,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040528305,3.75830953,153.05,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040528710,3.75830953,153.05,152.99,0.04378698]
["bitfinex-derivatives","SOLF0:USTF0",1752040528911,6.5348,153.01,152.99,0.04378698]
["bitfinex-derivatives","SOLF0:USTF0",1752040529312,6.5348,153.01,152.97,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040529506,6.5348,153.01,152.98,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1752040530616,6.5348,153.01,152.98,6.58559465]
["bitfinex-derivatives","SOLF0:USTF0",1752040531719,6.58246313,153.01,152.98,6.58559465]
["bitfinex-derivatives","SOLF0:USTF0",1752040532718,3.80597266,153.01,152.98,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1752040532923,3.75830953,152.99,152.92,5.93820953]
["bitfinex-derivatives","SOLF0:USTF0",1752040533225,3.75830953,152.99,152.92,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752040533825,6.5371,152.96,152.92,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752040534632,6.57822621,152.97,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752040535326,0.04182621,152.97,152.91,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040535526,0.04182621,152.97,152.93,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040536116,0.04182621,152.97,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752040537723,0.04182621,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040537923,0.04182621,152.97,152.9,5.95250953]
["bitfinex-derivatives","SOLF0:USTF0",1752040538118,3.80013574,152.97,152.9,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752040538325,6.5368,152.96,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752040539022,6.5371,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752040539724,6.5368,152.96,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752040540524,6.5372,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752040541531,6.5372,152.95,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752040543120,6.5372,152.95,152.9,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752040543121,3.75830953,152.95,152.9,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752040543329,3.75830953,152.95,152.87,6.09550953]
["bitfinex-derivatives","SOLF0:USTF0",1752040543728,6.5382,152.93,152.89,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752040543925,6.58540979,152.93,152.89,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752040544927,6.5384,152.92,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752040545127,0.04720979,152.93,152.84,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752040545326,0.04720979,152.93,152.85,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040545530,0.04720979,152.93,152.89,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040545727,2.1398,153.0,152.91,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040546033,5.89810953,153.0,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752040546725,6.5355,152.99,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752040547624,6.5358,152.98,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752040547824,6.5358,152.98,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040548222,5.89810953,153.0,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752040549028,5.89810953,153.0,152.95,0.04124466]
["bitfinex-derivatives","SOLF0:USTF0",1752040551032,5.89810953,153.0,152.95,6.57804466]
["bitfinex-derivatives","SOLF0:USTF0",1752040551237,2.1398,153.0,152.95,6.57804466]
["bitfinex-derivatives","SOLF0:USTF0",1752040552538,6.5358,152.98,152.95,6.57804466]
["bitfinex-derivatives","SOLF0:USTF0",1752040555438,2.1398,153.0,152.95,0.04124466]
["bitfinex-derivatives","SOLF0:USTF0",1752040555638,6.5355,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040556439,6.5358,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040556641,140.65571396,153.02,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040557542,6.5354,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752040557837,136.89740443,153.02,152.96,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040558138,6.5337,153.03,152.98,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040558639,6.5337,153.03,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752040559642,6.5341,153.02,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752040560542,6.5341,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752040565354,6.5338,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040565949,6.5338,153.03,152.98,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040565950,169.3,153.06,152.96,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752040566155,169.3,153.06,152.99,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040567056,6.5339,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040567256,169.3,153.06,152.99,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040567653,6.5338,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752040568251,6.5333,153.04,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752040568558,169.3,153.06,152.99,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040569259,6.5335,153.04,153.01,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752040574564,3.75830953,153.07,153.01,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752040574958,3.75830953,153.07,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752040575359,2.1798,153.09,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752040575553,3.75830953,153.07,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752040575759,6.5331,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752040576865,6.5325,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752040577062,59.94,153.08,153.01,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040577867,6.5326,153.06,153.02,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752040578063,6.5326,153.06,153.01,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040578462,6.5326,153.06,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752040579667,6.5328,153.05,153.03,0.04130112]
["bitfinex-derivatives","SOLF0:USTF0",1752040580966,6.5332,153.04,153.03,0.04130112]
["bitfinex-derivatives","SOLF0:USTF0",1752040581470,59.94,153.08,153.03,0.04130112]
["bitfinex-derivatives","SOLF0:USTF0",1752040581667,3.75830953,153.07,153.03,0.04130112]
["bitfinex-derivatives","SOLF0:USTF0",1752040582061,6.5332,153.04,153.03,0.04130112]
["bitfinex-derivatives","SOLF0:USTF0",1752040588761,6.5348,153.01,152.96,8.31500953]
["bitfinex-derivatives","SOLF0:USTF0",1752040588959,3.75830953,153.03,152.96,8.31500953]
["bitfinex-derivatives","SOLF0:USTF0",1752040589160,3.75830953,153.03,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040589570,6.5343,153.02,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040590065,6.57617802,153.02,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752040590266,0.04187802,153.02,152.96,8.31500953]
["bitfinex-derivatives","SOLF0:USTF0",1752040591362,6.5345,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752040592070,6.5345,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752040592267,0.04187802,153.02,152.96,8.31500953]
["bitfinex-derivatives","SOLF0:USTF0",1752040592465,0.04187802,153.02,152.98,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040592666,0.04187802,153.02,153.0,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040593667,0.04187802,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040594668,0.04187802,153.02,152.96,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752040594871,0.04187802,153.02,152.98,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040596573,0.04187802,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752040605878,59.94,153.08,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040606078,1.63290711,153.07,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040606280,1.63290711,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040606577,66.4718,153.08,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040606777,1.63290711,153.07,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040606970,1.63290711,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040607170,66.4718,153.08,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040607380,1.63290711,153.07,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752040607677,59.94,153.08,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040608078,59.94,153.08,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040609377,66.4715,153.08,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040609587,59.94,153.08,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040609883,59.94,153.08,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752040610082,59.94,153.08,153.04,0.04268739]
["bitfinex-derivatives","SOLF0:USTF0",1752040610675,59.94,153.08,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752040611481,59.94,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752040611885,59.94,153.08,153.04,0.04268739]
["bitfinex-derivatives","SOLF0:USTF0",1752040612086,59.94,153.08,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040612385,309.9561373,153.11,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040612585,1.63247938,153.1,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040612782,309.9561373,153.11,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040612981,1.63247782,153.1,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040613282,309.9561373,153.11,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040613478,1.63247782,153.1,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040613678,309.9561373,153.11,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040613880,1.63247782,153.1,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040614179,309.9561373,153.11,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040615784,309.9561373,153.11,153.07,6.57301472]
["bitfinex-derivatives","SOLF0:USTF0",1752040616386,140.6361373,153.11,153.07,6.57301472]
["bitfinex-derivatives","SOLF0:USTF0",1752040616783,3.75830953,153.12,153.07,6.57301472]
["bitfinex-derivatives","SOLF0:USTF0",1752040616784,9.12177186,153.14,153.1,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752040616989,12.88008139,153.15,153.1,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752040617194,1.63219382,153.14,153.1,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752040617485,63.29830953,153.15,153.1,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752040617693,1.63215774,153.14,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040617989,3.75830953,153.15,153.05,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752040618188,6.5296,153.13,153.08,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040619093,6.5296,153.13,153.09,0.04340007]
["bitfinex-derivatives","SOLF0:USTF0",1752040619390,6.5296,153.13,153.09,6.57430007]
["bitfinex-derivatives","SOLF0:USTF0",1752040620286,6.5291,153.14,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752040620482,59.54,153.15,153.09,3.8017096]
["bitfinex-derivatives","SOLF0:USTF0",1752040620688,59.54,153.15,153.09,0.04340007]
["bitfinex-derivatives","SOLF0:USTF0",1752040621287,59.54,153.15,153.1,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040622097,59.54,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752040623095,66.0686,153.15,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752040623695,66.0686,153.15,153.09,0.04340007]
["bitfinex-derivatives","SOLF0:USTF0",1752040623696,6.5291,153.14,153.09,0.04340007]
["bitfinex-derivatives","SOLF0:USTF0",1752040624591,3.75830953,153.12,153.09,0.04340007]
["bitfinex-derivatives","SOLF0:USTF0",1752040624791,3.75830953,153.1,153.01,6.10910953]
["bitfinex-derivatives","SOLF0:USTF0",1752040625000,6.5322,153.07,153.01,6.10910953]
["bitfinex-derivatives","SOLF0:USTF0",1752040625297,3.75830953,153.08,153.01,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752040625497,3.75830953,153.06,153.01,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752040625701,10.29080953,153.06,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752040626093,0.04795323,153.05,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752040626289,0.04795323,153.05,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752040627899,0.04795323,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040629897,0.04795323,153.05,153.01,6.10910953]
["bitfinex-derivatives","SOLF0:USTF0",1752040631606,0.04795323,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752040633108,3.75830953,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040634504,10.28880953,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040635304,6.5307,153.1,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752040636712,3.75830953,153.09,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040637208,3.75830953,153.09,153.01,6.10910953]
["bitfinex-derivatives","SOLF0:USTF0",1752040637405,3.75830953,153.09,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040637611,6.5312,153.09,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040638203,3.75830953,153.11,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040638808,3.75830953,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040639310,3.75830953,153.12,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040639311,10.28830953,153.12,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040641415,6.5303,153.11,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040641616,3.75830953,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040642615,6.5303,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040646016,6.5303,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040646716,6.5307,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040647016,3.75830953,153.12,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040647514,6.5305,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040648213,6.5308,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040648519,6.5308,153.1,153.01,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752040648520,6.5308,153.1,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752040648708,6.5308,153.1,153.04,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040649421,6.5308,153.1,153.01,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752040649721,6.5308,153.1,153.04,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040649920,6.5314,153.09,153.01,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752040650116,3.75830953,153.12,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040650317,1.63242918,153.11,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040650517,1.63242918,153.1,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040650714,3.75830953,153.1,153.01,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752040650918,3.75830953,153.1,153.01,6.10910953]
["bitfinex-derivatives","SOLF0:USTF0",1752040651220,6.5316,153.08,153.01,6.10910953]
["bitfinex-derivatives","SOLF0:USTF0",1752040652618,3.75830953,153.1,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040652822,3.75830953,153.12,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040653016,1.6325489,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040653220,3.75830953,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040653521,1.63246095,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040653717,3.75830953,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040653923,1.63246095,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040654226,3.75830953,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040654429,1.63246095,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040654626,6.5305,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040656022,6.11930953,153.13,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040656217,1.63246095,153.12,153.06,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040656424,6.11930953,153.13,153.06,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040656728,1.63243119,153.12,153.06,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040657028,6.5304,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040657528,6.5304,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040657826,2.361,153.13,153.07,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040658127,1.63239632,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040658322,8.8908,153.13,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040658529,1.63239321,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040658726,8.8908,153.13,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040658924,8.16229321,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040659229,6.5299,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040664331,1.6323948,153.11,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040664533,6.5299,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040664734,1.6323948,153.11,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040664933,6.5299,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040665130,6.5303,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040667041,6.5307,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040667340,1.63245427,153.09,153.02,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040667536,3.75830953,153.1,153.02,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040667735,6.5318,153.08,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040668337,6.532,153.07,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040669539,6.5317,153.08,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752040669940,3.75830953,153.1,153.02,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040670338,1.63251862,153.09,153.02,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040670643,6.5314,153.09,153.01,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752040670832,6.5314,153.09,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040671240,6.5314,153.09,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752040671539,5.91560953,153.12,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040671741,1.63248888,153.11,153.03,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040672036,1.63248888,153.1,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040672345,6.5305,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040673341,6.5305,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040676740,1.63241386,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040677043,6.5305,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040677244,1.6324436,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040677546,6.5305,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040677847,1.6324436,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040678046,6.5305,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040678247,8.1634436,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040678448,6.531,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040680352,6.5305,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040680653,1.63244381,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040680854,3.75830953,153.12,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040681152,1.63244381,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040681353,1.63244381,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040681653,6.5304,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040681953,1.63244381,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040682153,6.5304,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040682351,1.63244381,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040683556,1.63244381,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040683857,3.75830953,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040684052,1.63244381,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752040684259,1.63244381,153.1,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752040684859,6.5302,153.12,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752040685056,1.6324127,153.11,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752040685660,1.6324127,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040685860,6.5302,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040686059,1.6323822,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040686258,6.5302,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040686459,1.6323664,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040686759,6.5302,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040687160,1.63232465,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040687360,6.5302,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040687661,1.63235515,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040687863,8.8907,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040688162,1.63232465,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040688362,8.8907,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040688663,1.63232465,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040688866,6.5297,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040689056,1.63232465,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040689256,6.5297,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040689557,1.63232465,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040689757,6.5297,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040689958,1.63227725,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040690158,6.5297,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040690358,1.63227725,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040690558,6.5297,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040690865,1.63227725,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040691066,6.5297,153.13,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040691366,1.63227725,153.12,153.07,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040691565,3.75830953,153.13,153.07,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040691769,1.63227725,153.12,153.07,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040691961,1.63227725,153.11,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040692166,3.75830953,153.13,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040692362,1.63233825,153.12,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040692564,3.75830953,153.13,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040692565,8.16273825,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040692762,6.5304,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040695466,1.63235405,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040695763,6.5304,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040695968,1.6324116,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040696164,6.5304,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040696366,1.6324116,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040696667,6.5304,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040696860,1.63241164,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040697061,6.5304,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040697262,1.63241164,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040697464,6.5304,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040697657,8.16341164,153.1,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040697862,6.531,153.1,153.05,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040698164,6.531,153.1,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752040698966,6.531,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040701969,10.28880953,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040702167,1.63241164,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040702468,10.28880953,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752040702668,1.63241164,153.1,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040702862,10.28880953,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040703061,1.63241164,153.1,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040703264,10.28880953,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040703461,1.63241164,153.1,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040703771,3.75830953,153.13,153.06,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040703972,1.63241164,153.12,153.06,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040704269,1.63241164,153.11,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040704471,1.63241164,153.1,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040706872,6.5299,153.12,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040707073,1.63235403,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752040707675,1.63235403,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040707873,9.12177186,153.14,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040708072,1.63235403,153.13,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040708272,1.63235403,153.12,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040708568,1.63235403,153.11,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040708777,9.12177186,153.14,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040708974,1.63235343,153.13,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040709174,1.63235343,153.12,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040709476,12.88008139,153.15,153.08,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040709671,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040709968,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040710169,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040710376,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040710570,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040710770,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040710971,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040711266,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040711466,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040711771,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040711967,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040712177,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040712377,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040712673,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040712876,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040713074,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040713376,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040713674,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040713877,6.5295,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040714076,1.63229205,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040714272,6.53,153.12,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752040714478,3.75830953,153.13,153.04,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040714776,1.63235025,153.12,153.04,3.75830953]
["bitfinex-derivatives","SOLF0:USTF0",1752040714971,6.531,153.1,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040716876,6.5305,153.11,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040717077,1.63244166,153.1,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040717377,6.5305,153.11,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040717581,1.63244166,153.1,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040717771,6.5305,153.11,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040717975,1.63244166,153.1,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752040718175,6.5305,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040718375,1.63244166,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040718677,6.5305,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040718877,1.63244166,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040719470,1.63244166,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040719769,2.40216908,153.11,153.07,2.40216908]
["bitfinex-derivatives","SOLF0:USTF0",1752040719970,1.63244106,153.1,153.07,2.40216908]
["bitfinex-derivatives","SOLF0:USTF0",1752040720168,2.40216908,153.11,153.07,2.40216908]
["bitfinex-derivatives","SOLF0:USTF0",1752040720371,1.63241059,153.1,153.07,2.40216908]
["bitfinex-derivatives","SOLF0:USTF0",1752040720568,2.40216908,153.11,153.07,2.40216908]
["bitfinex-derivatives","SOLF0:USTF0",1752040720775,1.63241059,153.1,153.06,3.75315397]
["bitfinex-derivatives","SOLF0:USTF0",1752040720968,6.5301,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040721170,1.63241059,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040721370,1.63241059,153.1,153.06,3.75315397]
["bitfinex-derivatives","SOLF0:USTF0",1752040721577,12.87492583,153.13,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040721778,8.16241059,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040721979,1.63241059,153.11,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040722180,1.63241059,153.1,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752040723876,1.63241059,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040724181,3.75315397,153.13,153.05,3.75315397]
["bitfinex-derivatives","SOLF0:USTF0",1752040724483,1.63241178,153.12,153.05,3.75315397]
["bitfinex-derivatives","SOLF0:USTF0",1752040724780,1.63241178,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040724983,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040725183,6.5302,153.12,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040725381,1.63241178,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040725582,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040725782,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040725980,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040726181,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040726385,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040726580,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040726781,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040726981,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040727183,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040727483,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040727684,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040727881,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040728087,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040728287,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040728487,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040728785,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040728985,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040729187,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040729388,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040729582,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040729782,1.63241178,153.1,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040729983,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752040730186,1.63241178,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040734603,1.63241178,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040734788,6.5304,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040734987,1.63241178,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040735284,6.5304,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040735583,1.63241178,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040735786,6.5301,153.12,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040735993,1.63241178,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040736193,1.63241178,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040736493,6.5301,153.12,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040736696,1.63241178,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040736891,1.63241178,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040737194,6.5301,153.12,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040737394,1.63241178,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040737597,1.63241178,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040737795,6.5301,153.12,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040737996,1.63241178,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040738193,1.63241178,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040738393,6.5301,153.12,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040738600,1.63241178,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040738895,1.63241178,153.1,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040741294,8.93232874,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040741494,1.63238152,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040741689,8.93232874,153.12,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040741895,1.63238152,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040742196,1.63238152,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040742497,8.93232874,153.12,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040742696,8.16281199,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040742896,1.63241199,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040743100,6.5304,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040743399,1.63241199,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040743600,6.5304,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040743799,1.6324696,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040744002,6.5304,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040744203,1.6324696,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040744402,6.5304,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040744701,1.6324696,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040744904,6.5304,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040745103,1.6324696,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040745303,8.93232874,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040745601,1.63241199,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040745807,1.63241199,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040748605,8.16321199,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040748803,2.40222874,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040749710,2.40275939,153.11,153.03,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752040749908,1.63241276,153.1,153.07,2.40214411]
["bitfinex-derivatives","SOLF0:USTF0",1752040750103,64.30400011,153.14,153.08,8.16205997]
["bitfinex-derivatives","SOLF0:USTF0",1752040750305,2.40214411,153.12,153.09,8.16205997]
["bitfinex-derivatives","SOLF0:USTF0",1752040750508,5.76400011,153.13,153.1,8.16205997]
["bitfinex-derivatives","SOLF0:USTF0",1752040750709,2.40214411,153.1,153.09,0.04463773]
["bitfinex-derivatives","SOLF0:USTF0",1752040750904,2.49908928,153.13,153.09,5.59667196]
["bitfinex-derivatives","SOLF0:USTF0",1752040751115,52.01017833,153.14,153.1,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040751313,2.40214411,153.12,153.11,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040751514,2.2718,153.16,153.11,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040751710,2.40214411,153.15,153.12,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040751914,2.40214411,153.15,153.13,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040752115,8.93074411,153.15,153.14,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040752311,12.1985881,153.24,153.14,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040752511,2.40214411,153.21,153.15,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040752715,2.40214411,153.2,153.16,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040753017,2.40214411,153.18,153.17,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040753229,6.5272,153.19,153.17,5.55203423]
["bitfinex-derivatives","SOLF0:USTF0",1752040753510,55.06168384,153.25,153.18,5.72000024]
["bitfinex-derivatives","SOLF0:USTF0",1752040753721,6.5276,153.18,153.16,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1752040753921,2.399855,153.17,153.14,2.399855]
["bitfinex-derivatives","SOLF0:USTF0",1752040754121,2.399855,153.17,153.15,4.90454917]
["bitfinex-derivatives","SOLF0:USTF0",1752040754315,2.399855,153.17,153.16,4.90454917]
["bitfinex-derivatives","SOLF0:USTF0",1752040754516,8.927655,153.17,153.16,4.90454917]
["bitfinex-derivatives","SOLF0:USTF0",1752040755022,6.5278,153.17,153.16,4.90454917]
["bitfinex-derivatives","SOLF0:USTF0",1752040755724,10.27834893,153.17,153.16,4.90454917]
["bitfinex-derivatives","SOLF0:USTF0",1752040755921,62.25054893,153.17,153.08,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752040756118,3.75054893,153.14,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752040756324,6.5285,153.16,153.08,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752040756524,6.5285,153.16,153.11,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040756727,3.75054893,153.18,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752040757125,6.57118704,153.16,153.1,12.70297617]
["bitfinex-derivatives","SOLF0:USTF0",1752040757425,6.57118704,153.16,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752040758327,0.04298704,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040758524,0.04298704,153.16,153.12,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040758921,0.04298704,153.16,153.14,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040759122,0.04298704,153.16,153.15,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752040759328,3.75054893,153.23,153.14,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040759517,3.75054893,153.23,153.16,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040759716,6.5263,153.21,153.17,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752040760122,3.75054893,153.23,153.17,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752040760319,1.4835,153.29,153.16,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040760523,3.75054893,153.24,153.16,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040761025,6.5259,153.22,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752040761724,6.5259,153.22,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752040762031,6.5259,153.22,153.16,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040762326,3.74968836,153.24,153.18,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752040762524,3.74968836,153.24,153.16,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040762727,3.75054893,153.24,153.17,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040762927,6.5261,153.21,153.18,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040763128,169.22,153.26,153.19,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040763324,3.75054893,153.23,153.2,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040763528,3.75054893,153.23,153.21,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040763830,10.27574893,153.23,153.22,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040765125,7.01272846,153.23,153.22,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040765828,6.5249,153.24,153.22,8.15846436]
["bitfinex-derivatives","SOLF0:USTF0",1752040766027,3.75054893,153.23,153.17,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752040766226,3.75054893,153.21,153.17,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752040766425,6.5268,153.2,153.17,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752040766622,3.75054893,153.21,153.17,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752040767131,3.75054893,153.21,153.17,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752040767132,10.27684893,153.21,153.17,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752040767733,6.5265,153.2,153.17,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752040768332,0.0003264,153.2,153.17,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752040769734,6.5268264,153.2,153.17,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752040769932,0.0003264,153.2,153.15,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752040770330,6.5274,153.18,153.12,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040770530,6.5274,153.18,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752040771729,3.75054893,153.19,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040771929,3.75054893,153.17,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040773539,3.75054893,153.17,153.13,0.04391282]
["bitfinex-derivatives","SOLF0:USTF0",1752040773734,3.75054893,153.15,153.09,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752040775139,6.5292,153.14,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040776841,6.5295,153.13,153.09,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752040777239,3.75054893,153.15,153.09,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1752040777439,3.75054893,153.12,153.09,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1752040778537,10.28074893,153.12,153.09,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1752040779143,8.16133334,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040779340,8.16133334,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040779538,8.16133334,153.09,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752040779742,8.16133334,153.09,153.07,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752040779942,8.16133334,153.08,153.07,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752040780542,8.16133334,153.08,153.07,12.62364893]
["bitfinex-derivatives","SOLF0:USTF0",1752040782150,0.04624161,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040782342,5.5434672,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040796754,5.5026858,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752040801067,3.75054893,153.15,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752040801265,172.91054893,153.17,153.1,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040801564,172.91054893,153.17,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752040801757,169.16,153.17,153.08,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752040801956,0.0003264,153.2,153.13,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040802156,0.0003264,153.2,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752040802366,0.04310296,153.18,153.17,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040802573,0.0003264,153.2,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752040802766,0.0003264,153.2,153.19,10.27744893]
["bitfinex-derivatives","SOLF0:USTF0",1752040803169,3.75054893,153.28,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752040803473,3.75054893,153.29,153.21,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040803674,2.2267,153.3,153.23,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040803875,172.97054893,153.31,153.23,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040804074,169.22,153.31,153.25,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040804373,169.22,153.31,153.26,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040804568,2.1997,153.35,153.25,0.041681]
["bitfinex-derivatives","SOLF0:USTF0",1752040804771,6.5225,153.3,153.25,0.041681]
["bitfinex-derivatives","SOLF0:USTF0",1752040804972,3.75054893,153.31,153.23,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040805177,6.5215,153.32,153.25,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040805373,3.75054893,153.3,153.23,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040805573,3.75054893,153.3,153.25,0.04201048]
["bitfinex-derivatives","SOLF0:USTF0",1752040805880,3.75054893,153.3,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752040806280,3.75054893,153.3,153.25,0.04201048]
["bitfinex-derivatives","SOLF0:USTF0",1752040807181,3.75054893,153.31,153.25,6.56601048]
["bitfinex-derivatives","SOLF0:USTF0",1752040808075,3.75054893,153.31,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752040808684,10.27264893,153.31,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752040809578,10.27204893,153.32,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752040809779,3.75054893,153.32,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752040810571,3.75054893,153.32,153.25,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040811178,6.5221,153.31,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752040811578,3.75054893,153.32,153.24,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040811882,6.5227,153.29,153.24,10.27494893]
["bitfinex-derivatives","SOLF0:USTF0",1752040812084,2.1997,153.35,153.22,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752040812285,3.75054893,153.29,153.22,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752040812586,6.523,153.29,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752040812883,10.27354893,153.29,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752040813080,11.60226599,153.28,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752040813281,5.07916599,153.27,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752040813576,11.60296599,153.27,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752040813785,6.5238,153.27,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752040814374,10.27374893,153.28,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752040814778,10.27374893,153.28,153.24,0.04574029]
["bitfinex-derivatives","SOLF0:USTF0",1752040815183,6.5238,153.27,153.24,0.04574029]
["bitfinex-derivatives","SOLF0:USTF0",1752040815579,3.75054893,153.28,153.24,6.57054029]
["bitfinex-derivatives","SOLF0:USTF0",1752040815782,3.75054893,153.28,153.24,0.04574029]
["bitfinex-derivatives","SOLF0:USTF0",1752040816280,3.75054893,153.3,153.24,0.04574029]
["bitfinex-derivatives","SOLF0:USTF0",1752040816683,11.66001481,153.29,153.23,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040816887,6.523,153.29,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752040817385,6.5233,153.28,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752040818081,6.5236,153.27,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752040818783,6.5232,153.28,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752040819185,6.5229,153.29,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752040819386,6.5229,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752040820184,10.27294893,153.3,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752040820380,6.5224,153.3,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752040820582,6.5224,153.3,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752040820783,6.5224,153.3,153.23,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040820982,6.5224,153.3,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040821691,3.75054893,153.32,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040821985,6.5225,153.3,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040824183,3.75054893,153.3,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040824583,10.27364893,153.28,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040825188,6.5228,153.29,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040825588,115.01411294,153.34,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040825888,115.01411294,153.34,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752040825889,6.5216,153.32,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752040826084,3.75054893,153.33,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040826285,6.5221,153.31,153.27,6.56825716]
["bitfinex-derivatives","SOLF0:USTF0",1752040826990,6.5224,153.3,153.27,6.56825716]
["bitfinex-derivatives","SOLF0:USTF0",1752040827488,6.5224,153.3,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040829791,6.5231,153.28,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040830586,6.5228,153.29,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040831290,115.01411294,153.34,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040831490,3.75054893,153.32,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040831691,3.75054893,153.32,153.27,6.56825716]
["bitfinex-derivatives","SOLF0:USTF0",1752040831893,6.5221,153.31,153.27,6.56825716]
["bitfinex-derivatives","SOLF0:USTF0",1752040832190,3.75054893,153.32,153.27,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1752040832385,9.02666916,153.44,153.3,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040832587,181.2385881,153.47,153.35,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040832588,3.75054893,153.42,153.35,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040832781,6.5197,153.36,153.31,8.31194893]
["bitfinex-derivatives","SOLF0:USTF0",1752040833087,3.75054893,153.38,153.31,8.31194893]
["bitfinex-derivatives","SOLF0:USTF0",1752040833283,4.1314439,153.44,153.33,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040833492,10.26824893,153.41,153.33,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040833791,3.75054893,153.41,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752040834089,3.75054893,153.41,153.33,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040834492,6.5188,153.39,153.34,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752040835190,6.5188,153.39,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752040835586,6.5188,153.39,153.33,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040835889,3.75054893,153.4,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752040836590,6.5188,153.39,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752040837091,6.5188,153.39,153.34,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040837893,6.5188,153.39,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752040839587,6.5188,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752040839791,3.75054893,153.44,153.36,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040839990,3.75054893,153.44,153.37,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752040840184,6.5174,153.42,153.36,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040840891,6.5174,153.42,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040843592,6.5176,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040844695,6.5173,153.42,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040848799,6.5173,153.42,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752040850705,3.75054893,153.44,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752040850898,3.75054893,153.44,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040851706,6.5168,153.43,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040852300,6.5168,153.43,153.39,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752040852600,6.5165,153.44,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040853095,6.5165,153.44,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752040853496,6.5161,153.45,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752040854401,6.5161,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752040856403,6.5161,153.45,153.41,6.56190973]
["bitfinex-derivatives","SOLF0:USTF0",1752040857401,6.5161,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752040858603,6.5163,153.44,153.41,6.56190973]
["bitfinex-derivatives","SOLF0:USTF0",1752040859101,3.75054893,153.45,153.41,0.04450973]
["bitfinex-derivatives","SOLF0:USTF0",1752040859601,6.5166,153.44,153.41,0.04450973]
["bitfinex-derivatives","SOLF0:USTF0",1752040860507,6.5168,153.43,153.41,0.04450973]
["bitfinex-derivatives","SOLF0:USTF0",1752040860711,3.75054893,153.43,153.41,0.04450973]
["bitfinex-derivatives","SOLF0:USTF0",1752040862006,6.5171,153.42,153.41,0.04450973]
["bitfinex-derivatives","SOLF0:USTF0",1752040862308,7.87199397,153.42,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040862504,3.75054893,153.4,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040862709,6.5189,153.38,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752040863205,6.5189,153.38,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040863406,0.04174899,153.38,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040863602,169.04,153.47,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040863807,3.75054893,153.45,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040864010,6.5167,153.44,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040864511,6.5167,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752040864705,6.5167,153.44,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040864907,6.5167,153.44,153.38,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040865104,6.5167,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752040867011,6.5168,153.43,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752040868909,6.5168,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752040870012,6.5164,153.44,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752040871310,6.5167,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752040872212,3.75054893,153.45,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752040872810,10.26664893,153.45,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752040875912,6.5165,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752040876318,3.75054893,153.45,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752040876511,4.13627954,153.44,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752040876711,4.13656531,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752040876912,6.5169,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752040877314,4.1426746,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752040877517,6.5169,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752040877717,6.5169,153.43,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040878116,4.03295201,153.42,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040878314,6.5169,153.43,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040878520,4.03304702,153.42,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040878819,6.5169,153.43,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040879023,4.03304702,153.42,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040879221,6.5169,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752040879420,4.03326608,153.42,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752040879614,6.5172,153.42,153.37,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040879811,6.5172,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752040880816,3.75054893,153.41,153.35,8.92059648]
["bitfinex-derivatives","SOLF0:USTF0",1752040881124,3.75054893,153.41,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040881318,6.5189,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752040881718,3.75054893,153.41,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752040881916,4.03482306,153.4,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752040882122,10.55342306,153.39,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752040882320,6.5186,153.39,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752040882920,6.5191,153.38,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752040883320,3.75054893,153.39,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752040883725,6.519,153.38,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752040883921,3.75054893,153.41,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040884215,3.98983224,153.4,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040884422,3.98983224,153.39,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752040884619,3.75054893,153.41,153.33,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752040884922,6.5185,153.39,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040885416,6.5181,153.4,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752040885819,6.5181,153.4,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040886027,10.26834893,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752040886226,3.9890279,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752040886517,10.26834893,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752040886721,10.50682862,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752040886922,6.518,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752040887114,10.26824893,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752040887318,6.5177,153.41,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752040889325,6.5181,153.4,153.35,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040889623,6.5181,153.4,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040889624,3.97729313,153.39,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040889922,3.75054893,153.4,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040889923,3.75054893,153.4,153.33,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752040890123,10.49597881,153.39,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752040890323,2.1816,153.43,153.33,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752040890525,3.75054893,153.41,153.34,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040890719,10.26824893,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752040891324,6.5177,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040891823,6.5173,153.42,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040892122,3.97649361,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040892323,6.5173,153.42,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040892621,3.97638921,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040892923,6.5173,153.42,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752040893223,3.97639104,153.41,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752040893419,6.5173,153.42,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752040893619,3.97629624,153.41,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752040893821,6.5173,153.42,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752040894017,3.97629624,153.41,153.33,11.1807196]
["bitfinex-derivatives","SOLF0:USTF0",1752040894323,0.04695576,153.42,153.39,0.04589171]
["bitfinex-derivatives","SOLF0:USTF0",1752040894523,3.97616685,153.41,153.35,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040894724,0.04695576,153.42,153.35,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040894919,10.50520689,153.41,153.39,0.04268749]
["bitfinex-derivatives","SOLF0:USTF0",1752040895120,6.5178,153.41,153.39,0.04268749]
["bitfinex-derivatives","SOLF0:USTF0",1752040896622,6.518,153.4,153.39,0.04268749]
["bitfinex-derivatives","SOLF0:USTF0",1752040897025,3.98752421,153.4,153.33,6.00674893]
["bitfinex-derivatives","SOLF0:USTF0",1752040897317,3.75054893,153.39,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752040898223,6.56794201,153.38,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752040898426,0.04874201,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752040898621,0.04874201,153.38,153.33,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752040899020,0.04874201,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752040899422,0.04874201,153.38,153.34,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040899920,0.04874201,153.38,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752040900125,0.04874201,153.38,153.34,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040901124,0.04874201,153.38,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752040906026,0.04874201,153.38,153.33,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752040906225,3.75054893,153.37,153.29,8.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1752040906422,3.75054893,153.37,153.3,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040906727,3.75054893,153.37,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752040906928,0.04270769,153.35,153.3,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040907128,0.04270769,153.35,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752040910028,0.04270769,153.35,153.3,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040910234,0.04270769,153.35,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752040910528,0.04270769,153.35,153.34,10.27104893]
["bitfinex-derivatives","SOLF0:USTF0",1752040911633,9.14017269,153.44,153.34,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040911834,3.75054893,153.4,153.32,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040912031,3.75054893,153.38,153.31,8.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1752040912230,3.75054893,153.38,153.3,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040912426,6.52,153.36,153.3,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040913732,3.75054893,153.38,153.28,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752040913931,3.75054893,153.36,153.29,3.75054893]
["bitfinex-derivatives","SOLF0:USTF0",1752040914334,0.04949709,153.34,153.31,0.04652192]
["bitfinex-derivatives","SOLF0:USTF0",1752040915338,6.57029709,153.34,153.31,0.04652192]
["bitfinex-derivatives","SOLF0:USTF0",1752040916934,6.57029709,153.34,153.31,6.56822192]
["bitfinex-derivatives","SOLF0:USTF0",1752040917124,0.04949709,153.34,153.31,0.04652192]
["bitfinex-derivatives","SOLF0:USTF0",1752040917326,0.04949709,153.34,153.31,6.56802192]
["bitfinex-derivatives","SOLF0:USTF0",1752040917635,0.04949709,153.34,153.31,0.04652192]
["bitfinex-derivatives","SOLF0:USTF0",1752040918135,0.04949709,153.34,153.32,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1752040918339,0.04949709,153.34,153.31,0.04652192]
["bitfinex-derivatives","SOLF0:USTF0",1752040918733,0.04949709,153.34,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1752040922226,0.04949709,153.34,153.12,780.58253574]
["bitfinex-derivatives","SOLF0:USTF0",1752040922227,10.31285306,153.34,153.23,12.66787557]
["bitfinex-derivatives","SOLF0:USTF0",1752040922433,3.74335597,153.31,153.23,3.74335597]
["bitfinex-derivatives","SOLF0:USTF0",1752040922738,6.5229,153.29,153.23,3.74335597]
["bitfinex-derivatives","SOLF0:USTF0",1752040923135,6.5229,153.29,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752040923337,3.74497812,153.31,153.23,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040923635,0.04785172,153.29,153.25,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040924540,0.04785172,153.29,153.27,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752040928251,0.04785172,153.29,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752040928441,0.04785172,153.29,153.25,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040929548,0.04785172,153.29,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752040929753,0.04785172,153.29,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752040929946,0.04785172,153.29,153.24,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040930446,0.04785172,153.29,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752040932548,0.04785172,153.29,153.22,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040932549,6.57085172,153.29,153.22,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040932747,0.04785172,153.29,153.22,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040932947,0.04785172,153.29,153.24,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752040933152,6.5233,153.28,153.22,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040933751,0.04785172,153.29,153.21,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752040933951,0.04785172,153.29,153.21,8.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1752040934152,3.74497812,153.28,153.21,8.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1752040934551,10.26837812,153.28,153.24,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752040935355,10.31562984,153.29,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752040935555,10.31562984,153.29,153.23,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040935854,10.31562984,153.29,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752040938154,3.79282984,153.29,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752040938449,0.04785172,153.29,153.23,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040938853,0.04785172,153.29,153.26,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752040939252,0.04785172,153.29,153.21,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752040939446,0.04785172,153.29,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752040940254,0.04785172,153.29,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752040940450,106.27046331,153.35,153.28,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040940756,3.74497812,153.3,153.23,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040941054,6.5229,153.29,153.23,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040941244,3.74497812,153.3,153.21,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752040941448,6.5231,153.28,153.24,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752040941959,6.5231,153.28,153.22,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040942857,6.5231,153.28,153.24,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752040943455,6.5235,153.27,153.24,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752040943854,3.74497812,153.26,153.21,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752040944157,3.74497812,153.26,153.17,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040944356,6.5251,153.24,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752040945556,10.27007812,153.24,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752040946462,10.27007812,153.24,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752040946665,10.27007812,153.24,153.17,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040946857,6.5256,153.23,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752040947063,3.74497812,153.24,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752040947463,10.27097812,153.22,153.15,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752040947656,3.74497812,153.22,153.15,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752040947863,4.5378,153.27,153.15,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752040947864,3.74497812,153.2,153.15,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752040948159,6.527,153.19,153.15,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752040950255,3.74497812,153.18,153.1,70.22037812]
["bitfinex-derivatives","SOLF0:USTF0",1752040950459,3.74497812,153.18,153.1,6.08477812]
["bitfinex-derivatives","SOLF0:USTF0",1752040950764,6.528,153.17,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752040951366,115.56,153.26,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752040951367,10.27347812,153.16,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752040953265,3.74497812,153.16,153.1,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752040953764,3.74497812,153.16,153.13,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752040956167,10.27327812,153.16,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040957068,3.74497812,153.16,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752040957665,10.27317812,153.16,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752040957862,10.27317812,153.16,153.1,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752040957863,3.74497812,153.16,153.08,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040958765,6.5294,153.14,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040960568,6.5295,153.13,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040960768,3.74497812,153.14,153.07,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752040961166,10.27477812,153.13,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040961771,6.5298,153.13,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752040962066,3.74497812,153.13,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752040962266,3.74497812,153.13,153.07,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752040962671,3.74497812,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040964474,10.27457812,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752040965073,6.5299,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040965269,3.74497812,153.13,153.07,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752040965671,10.27447812,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752040967674,10.27447812,153.13,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040967877,10.27447812,153.13,153.07,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752040969572,10.27447812,153.13,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752040974179,3.74497812,153.13,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752040978273,10.27457812,153.13,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752040979781,6.5302,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040980483,10.27457812,153.13,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752040981583,6.53,153.12,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752040982083,6.531,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040983485,6.5315,153.09,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752040984477,4.4157,153.19,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752040984787,3.74497812,153.11,153.05,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752040985287,4.4157,153.19,153.03,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040985487,3.74497812,153.12,153.04,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040986083,3.74497812,153.12,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752040986282,3.74497812,153.1,153.04,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040986988,3.74497812,153.13,153.06,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040987384,3.74497812,153.11,153.04,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040987982,3.74497812,153.09,153.02,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752040988183,3.74497812,153.09,153.01,8.87323112]
["bitfinex-derivatives","SOLF0:USTF0",1752040988385,6.5341,153.03,152.99,8.87323112]
["bitfinex-derivatives","SOLF0:USTF0",1752040988588,3.74497812,153.05,152.99,8.87323112]
["bitfinex-derivatives","SOLF0:USTF0",1752040988992,3.74497812,153.05,152.98,8.87323112]
["bitfinex-derivatives","SOLF0:USTF0",1752040989181,3.74497812,153.03,152.98,8.87323112]
["bitfinex-derivatives","SOLF0:USTF0",1752040989383,115.85073971,153.1,152.98,8.87323112]
["bitfinex-derivatives","SOLF0:USTF0",1752040989589,3.74497812,153.01,152.95,13.51743112]
["bitfinex-derivatives","SOLF0:USTF0",1752040990287,3.74497812,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752040990595,3.74497812,153.04,152.96,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040991090,10.27827812,153.04,152.96,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752040991294,3.74497812,153.02,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040991788,3.74497812,153.0,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752040992290,3.74497812,153.02,152.95,8.38917812]
["bitfinex-derivatives","SOLF0:USTF0",1752040992788,10.27937812,153.02,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752040992987,3.74497812,153.02,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040993398,6.5349,153.01,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752040993694,3.74497812,153.02,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752040993884,3.74497812,153.0,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752040994489,3.74497812,153.0,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040994995,3.74497812,153.02,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040995590,10.27937812,153.02,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040995791,3.74497812,153.02,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040995991,10.27927812,153.02,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040996694,10.27927812,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752040997698,6.5346,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752040997898,3.74497812,153.02,152.95,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752040998899,3.74497812,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752040999294,10.27917812,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752040999895,6.5338,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752041000095,3.74497812,153.03,152.95,6.10077812]
["bitfinex-derivatives","SOLF0:USTF0",1752041000498,6.5342,153.02,152.95,6.10077812]
["bitfinex-derivatives","SOLF0:USTF0",1752041001896,6.5342,153.02,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752041002096,3.74497812,153.03,152.95,6.10077812]
["bitfinex-derivatives","SOLF0:USTF0",1752041002097,10.27887812,153.03,152.95,6.10077812]
["bitfinex-derivatives","SOLF0:USTF0",1752041002600,6.5342,153.02,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752041003000,3.74497812,153.01,152.95,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752041003195,6.5351,153.0,152.94,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752041003699,6.5351,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752041004199,6.5355,152.99,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752041005400,10.28047812,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752041005592,6.5359,152.98,152.94,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752041005795,6.5359,152.98,152.91,5.93587812]
["bitfinex-derivatives","SOLF0:USTF0",1752041005991,3.74497812,152.99,152.89,11.09563112]
["bitfinex-derivatives","SOLF0:USTF0",1752041006197,10.28157812,152.97,152.91,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041006802,3.74497812,152.97,152.91,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041007197,3.74497812,152.97,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752041007404,6.5368,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752041007705,3.74497812,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752041007905,10.28147812,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752041008805,6.5369,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752041009006,3.74497812,152.97,152.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752041009205,3.74497812,152.97,152.89,5.96737812]
["bitfinex-derivatives","SOLF0:USTF0",1752041009395,6.5373,152.95,152.89,5.96737812]
["bitfinex-derivatives","SOLF0:USTF0",1752041009799,3.74497812,152.95,152.89,5.96737812]
["bitfinex-derivatives","SOLF0:USTF0",1752041010005,3.74497812,152.95,152.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752041010404,6.5383,152.93,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752041010906,3.74497812,152.95,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752041011403,3.74497812,152.93,152.86,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041011606,3.74497812,152.95,152.86,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041012310,6.5376,152.94,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752041012607,169.32,153.02,152.88,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041012806,3.74497812,152.96,152.88,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041013205,3.74497812,152.94,152.87,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041014705,10.28277812,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752041016009,6.538,152.93,152.86,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041016206,3.74497812,152.94,152.86,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041016512,6.5374,152.95,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752041017614,3.74497812,152.96,152.9,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041017910,3.74497812,152.98,152.9,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041018215,6.5368,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752041018714,6.5365,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752041018913,6.5365,152.97,152.9,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041019315,6.5365,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752041019708,6.5368,152.96,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752041019916,3.74497812,152.98,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752041020117,6.5364,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752041021011,10.28107812,152.98,152.9,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041021214,3.74497812,152.98,152.9,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041021717,6.5365,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752041022518,6.5365,152.97,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752041022720,10.28097812,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752041022914,6.536,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752041023816,3.74497812,152.99,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752041024615,6.5366,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752041024816,6.5366,152.97,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752041025420,6.5366,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752041027212,6.536,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752041027617,6.536,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752041027822,6.536,152.98,152.91,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041028020,6.536,152.98,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752041028823,10.28057812,152.99,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752041029218,3.74497812,152.99,152.91,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041029418,6.5364,152.97,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752041029618,6.5364,152.97,152.91,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041029921,6.5364,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752041030714,6.5364,152.97,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752041031321,6.5359,152.98,152.91,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041032524,6.5363,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752041034824,6.5367,152.96,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752041035420,6.5371,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752041036427,6.5378,152.94,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752041036630,3.74497812,152.95,152.9,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752041036924,10.28227812,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752041037929,6.5368,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752041038427,3.74497812,152.97,152.9,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752041038628,6.5374,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752041038828,3.74497812,152.97,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752041039029,6.5374,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752041040928,6.5368,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752041041229,3.74497812,152.98,152.9,11.16637063]
["bitfinex-derivatives","SOLF0:USTF0",1752041041431,6.5364,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752041042030,10.28097812,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752041042228,3.74497812,152.98,152.91,12.66614875]
["bitfinex-derivatives","SOLF0:USTF0",1752041042726,10.28107812,152.98,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752041045528,3.74497812,152.98,152.92,12.66614875]
["bitfinex-derivatives","SOLF0:USTF0",1752041045728,3.74497812,152.98,152.92,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041046130,3.74497812,152.98,152.92,12.66614875]
["bitfinex-derivatives","SOLF0:USTF0",1752041046533,6.5365,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752041047126,6.5371,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752041047432,3.74497812,152.96,152.9,13.39347063]
["bitfinex-derivatives","SOLF0:USTF0",1752041047630,10.28207812,152.96,152.9,13.39347063]
["bitfinex-derivatives","SOLF0:USTF0",1752041047829,3.74497812,152.96,152.9,13.39347063]
["bitfinex-derivatives","SOLF0:USTF0",1752041048135,3.74497812,152.96,152.9,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041048327,6.5382,152.93,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752041049133,3.74497812,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752041049134,10.28267812,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752041049729,3.74497812,152.94,152.9,15.46037063]
["bitfinex-derivatives","SOLF0:USTF0",1752041049931,3.74497812,152.94,152.89,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041050133,3.74497812,152.94,152.9,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041050532,10.28277812,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752041053331,6.538,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752041053632,6.538,152.93,152.9,15.46037063]
["bitfinex-derivatives","SOLF0:USTF0",1752041055630,6.538,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752041056335,3.74497812,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752041056729,6.5389,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752041056929,3.74497812,152.92,152.86,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041057328,6.5393,152.9,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752041057939,3.74497812,152.92,152.86,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041058234,3.74497812,152.92,152.85,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041058439,6.5396,152.9,152.86,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752041059251,10.28457812,152.9,152.86,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752041060441,169.42,152.93,152.85,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041060643,3.74497812,152.88,152.84,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041060840,3.74497812,152.86,152.83,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041061142,6.5416,152.85,152.81,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041061339,3.74497812,152.86,152.8,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041061538,3.74497812,152.86,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752041062246,6.5416,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752041062948,10.28607812,152.86,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752041063140,3.74497812,152.86,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752041063445,4.5948,152.9,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752041063636,3.74497812,152.85,152.79,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041064248,3.74497812,152.85,152.78,17.22964875]
["bitfinex-derivatives","SOLF0:USTF0",1752041064951,10.28647812,152.85,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752041065749,3.74497812,152.86,152.78,17.22964875]
["bitfinex-derivatives","SOLF0:USTF0",1752041066342,3.74497812,152.86,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752041066540,4.5948,152.9,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752041066541,3.74497812,152.84,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752041066844,3.74497812,152.84,152.78,11.14177063]
["bitfinex-derivatives","SOLF0:USTF0",1752041067150,3.74497812,152.82,152.78,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752041067543,3.74497812,152.84,152.78,5.96557812]
["bitfinex-derivatives","SOLF0:USTF0",1752041068841,10.28707812,152.84,152.78,5.96557812]
["bitfinex-derivatives","SOLF0:USTF0",1752041069048,3.74497812,152.84,152.78,5.96557812]
["bitfinex-derivatives","SOLF0:USTF0",1752041070848,3.74497812,152.82,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752041071148,3.74497812,152.82,152.75,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041071349,10.28767812,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752041071546,0.04199832,152.8,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752041072750,0.04199832,152.8,152.77,0.04979989]
["bitfinex-derivatives","SOLF0:USTF0",1752041072751,3.78697644,152.8,152.77,0.04979989]
["bitfinex-derivatives","SOLF0:USTF0",1752041073252,10.28937812,152.78,152.77,0.04979989]
["bitfinex-derivatives","SOLF0:USTF0",1752041073550,3.74497812,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752041073749,6.5451,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752041075949,10.28937812,152.78,152.71,6.02367812]
["bitfinex-derivatives","SOLF0:USTF0",1752041076149,3.74497812,152.78,152.71,6.02367812]
["bitfinex-derivatives","SOLF0:USTF0",1752041076450,3.74497812,152.78,152.71,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752041076755,3.79157059,152.76,152.73,0.04555926]
["bitfinex-derivatives","SOLF0:USTF0",1752041077249,6.5459,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752041078252,10.33417522,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752041080052,0.0437971,152.76,152.65,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041080259,3.74497812,152.71,152.64,1.13935862]
["bitfinex-derivatives","SOLF0:USTF0",1752041080553,6.5468,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752041080755,0.04445085,152.69,152.67,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041080957,3.74497812,152.76,152.67,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041081151,4.5809,152.83,152.71,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041081456,3.74497812,152.79,152.67,8.92117063]
["bitfinex-derivatives","SOLF0:USTF0",1752041081659,3.74497812,152.79,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752041081857,3.74497812,152.77,152.7,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041082256,10.28987812,152.77,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752041084260,3.74497812,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752041084656,6.5446,152.78,152.72,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041085159,6.5446,152.78,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752041085361,6.5446,152.78,152.72,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041087164,10.28907812,152.79,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752041087467,3.74497812,152.81,152.74,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041087870,6.5438,152.8,152.74,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041088166,3.74497812,152.81,152.74,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041088365,3.74497812,152.81,152.66,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1752041088665,3.74497812,152.81,152.73,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041088866,6.5442,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041092969,4.5809,152.83,152.75,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041093167,169.5,152.84,152.77,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041093472,169.5,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752041093674,169.5,152.84,152.79,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041094264,6.5413,152.86,152.79,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041094572,6.5413,152.86,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752041094969,6.5416,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752041097568,6.5419,152.84,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752041100170,6.5423,152.83,152.8,10.28837812]
["bitfinex-derivatives","SOLF0:USTF0",1752041100370,129.49873548,152.87,152.79,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041101176,129.49873548,152.87,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752041101575,129.49873548,152.87,152.79,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041101774,129.49873548,152.87,152.79,10.28887812]
["bitfinex-derivatives","SOLF0:USTF0",1752041101971,3.74497812,152.85,152.79,10.28887812]
["bitfinex-derivatives","SOLF0:USTF0",1752041103088,125.75375736,152.87,152.79,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041103288,125.75375736,152.87,152.81,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041103683,6.5417,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752041104291,6.5411,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752041104686,3.74497812,152.9,152.83,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041104886,8.06947812,152.94,152.87,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041105084,65.74947812,152.94,152.87,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041105390,6.5387,152.92,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752041105784,59.8427,152.94,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752041105989,6.5386,152.92,152.87,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041106185,61.42497812,152.95,152.87,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041106491,57.68,152.94,152.87,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041106687,6.5386,152.92,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752041106886,57.68,152.94,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752041107388,176.1189,152.91,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752041107790,169.58,152.91,152.87,10.28537812]
["bitfinex-derivatives","SOLF0:USTF0",1752041107990,6.5393,152.9,152.87,10.28537812]
["bitfinex-derivatives","SOLF0:USTF0",1752041110289,169.58,152.91,152.82,11.16829728]
["bitfinex-derivatives","SOLF0:USTF0",1752041110489,173.32497812,152.91,152.85,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041110793,173.32497812,152.91,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752041110794,6.5398,152.89,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752041110992,169.58,152.91,152.85,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041111586,169.58,152.91,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752041111782,169.58,152.91,152.85,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041112287,169.58,152.91,152.82,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752041112482,173.32497812,152.91,152.85,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041112687,3.74497812,152.89,152.83,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041112994,3.74497812,152.87,152.8,12.6769754]
["bitfinex-derivatives","SOLF0:USTF0",1752041113192,3.74497812,152.87,152.8,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041113792,6.5425,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752041113994,3.74497812,152.87,152.77,11.90932971]
["bitfinex-derivatives","SOLF0:USTF0",1752041113995,3.74497812,152.81,152.77,11.90932971]
["bitfinex-derivatives","SOLF0:USTF0",1752041114189,57.64,152.82,152.75,11.90932971]
["bitfinex-derivatives","SOLF0:USTF0",1752041114496,3.74497812,152.77,152.72,11.90932971]
["bitfinex-derivatives","SOLF0:USTF0",1752041114696,3.74497812,152.75,152.7,11.90932971]
["bitfinex-derivatives","SOLF0:USTF0",1752041114994,3.74497812,152.75,152.69,11.90932971]
["bitfinex-derivatives","SOLF0:USTF0",1752041115190,0.04810706,152.74,152.71,0.04574758]
["bitfinex-derivatives","SOLF0:USTF0",1752041115390,6.5466,152.73,152.71,0.04574758]
["bitfinex-derivatives","SOLF0:USTF0",1752041116289,0.04810706,152.74,152.71,0.04574758]
["bitfinex-derivatives","SOLF0:USTF0",1752041116290,6.59430706,152.74,152.71,0.04574758]
["bitfinex-derivatives","SOLF0:USTF0",1752041117289,6.5466,152.73,152.71,0.04574758]
["bitfinex-derivatives","SOLF0:USTF0",1752041118597,0.04810706,152.74,152.71,0.04574758]
["bitfinex-derivatives","SOLF0:USTF0",1752041119402,0.04810706,152.74,152.72,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041119805,0.04810706,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752041120598,6.544,152.79,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752041120800,3.74497812,152.8,152.73,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752041121103,3.74497812,152.78,152.72,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752041121297,3.74497812,152.76,152.7,3.74497812]
["bitfinex-derivatives","SOLF0:USTF0",1752041121901,6.5462,152.74,152.71,6.5932703]
["bitfinex-derivatives","SOLF0:USTF0",1752041123198,169.48,152.81,152.71,0.0459703]
["bitfinex-derivatives","SOLF0:USTF0",1752041123402,5.6571989,152.78,152.71,0.0459703]
["bitfinex-derivatives","SOLF0:USTF0",1752041123901,5.6571989,152.76,152.71,0.0459703]
["bitfinex-derivatives","SOLF0:USTF0",1752041124804,6.5463,152.74,152.71,0.0459703]
["bitfinex-derivatives","SOLF0:USTF0",1752041125105,5.6571989,152.74,152.71,0.0459703]
["bitfinex-derivatives","SOLF0:USTF0",1752041125296,5.6571989,152.72,152.71,0.0459703]
["bitfinex-derivatives","SOLF0:USTF0",1752041125500,5.6571989,152.72,152.66,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752041125703,5.6571989,152.72,152.63,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752041126204,6.5485,152.69,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752041126801,6.5485,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752041127199,5.6571989,152.7,152.63,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752041127801,6.5499,152.66,152.61,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752041128106,5.6571989,152.68,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752041128301,6.55,152.65,152.61,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752041128507,5.6571989,152.66,152.57,5.6571989]
["bitfinex-derivatives","SOLF0:USTF0",1752041128809,189.22,152.72,152.57,5.6571989]
["bitfinex-derivatives","SOLF0:USTF0",1752041128810,169.62,152.72,152.57,5.6571989]
["bitfinex-derivatives","SOLF0:USTF0",1752041129009,5.6571989,152.68,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752041129603,6.5498,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752041129803,169.62,152.72,152.59,5.6571989]
["bitfinex-derivatives","SOLF0:USTF0",1752041130004,5.6571989,152.64,152.55,1.1401612]
["bitfinex-derivatives","SOLF0:USTF0",1752041130309,5.6571989,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752041130707,12.2086989,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752041130906,12.2086989,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041131106,5.6571989,152.62,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041131307,5.66833247,152.62,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041131612,5.66833247,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752041131811,5.66833247,152.62,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041132111,6.5511,152.63,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041132313,5.66833247,152.64,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041132506,12.21903247,152.64,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041132701,12.21903247,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752041133107,6.5509,152.63,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041133405,6.5509,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752041133812,5.66833247,152.64,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752041134007,5.66833247,152.62,152.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752041134514,6.5528,152.59,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752041134710,5.66974486,152.6,152.54,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752041135013,6.5527,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041135313,2.2302,152.63,152.51,7.90474486]
["bitfinex-derivatives","SOLF0:USTF0",1752041135612,12.22164486,152.61,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041136014,6.5522,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041137011,6.5522,152.6,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752041137216,5.66974486,152.61,152.51,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752041137511,57.74,152.6,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752041137710,5.67180372,152.5,152.38,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041137918,57.74,152.6,152.45,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041138110,6.5555,152.53,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752041138314,5.67180372,152.57,152.48,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041138510,5.67180372,152.61,152.5,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041138817,5.67180372,152.57,152.48,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041139013,189.32,152.62,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752041139215,5.67180372,152.55,152.45,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041139717,6.5544,152.55,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752041140017,5.67180372,152.57,152.47,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041140213,5.67180372,152.57,152.45,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041140420,6.555,152.54,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752041141017,5.67180372,152.57,152.49,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041141217,169.72,152.62,152.49,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041141218,5.67180372,152.6,152.49,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041142023,5.67180372,152.6,152.51,5.67180372]
["bitfinex-derivatives","SOLF0:USTF0",1752041142815,6.5527,152.59,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041143912,6.553,152.58,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041144523,6.5526,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041144717,5.66881681,152.61,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041145216,6.5524,152.6,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041145413,19.6,152.68,152.52,7.91511681]
["bitfinex-derivatives","SOLF0:USTF0",1752041145609,5.66881681,152.63,152.54,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041145809,5.66881681,152.65,152.54,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041146013,5.66881681,152.65,152.56,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041146612,6.5505,152.64,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752041146817,5.66881681,152.61,152.52,7.91511681]
["bitfinex-derivatives","SOLF0:USTF0",1752041147017,5.66881681,152.61,152.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752041147222,12.22141681,152.59,152.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752041147422,5.66881681,152.59,152.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752041147921,5.66881681,152.59,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752041148425,5.66881681,152.61,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752041148720,5.66881681,152.61,152.52,7.91511681]
["bitfinex-derivatives","SOLF0:USTF0",1752041149623,19.6,152.68,152.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752041149818,5.66881681,152.6,152.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752041151022,6.5531,152.58,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752041151510,5.66881681,152.6,152.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752041151712,6.5535,152.57,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041151918,5.66881681,152.59,152.52,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752041152523,6.5531,152.58,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041153624,6.5531,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041154125,12.22151681,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041154719,5.66881681,152.62,152.53,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041154924,5.66881681,152.64,152.55,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041155119,5.66881681,152.65,152.55,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041155316,5.66881681,152.65,152.56,7.93481681]
["bitfinex-derivatives","SOLF0:USTF0",1752041155822,6.5505,152.64,152.56,7.93481681]
["bitfinex-derivatives","SOLF0:USTF0",1752041156128,5.66881681,152.65,152.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752041156321,169.8,152.69,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752041156624,5.66881681,152.66,152.57,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041157026,6.5501,152.65,152.57,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041157220,5.66881681,152.68,152.59,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041158422,6.5496,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752041158733,5.66881681,152.68,152.59,5.66881681]
["bitfinex-derivatives","SOLF0:USTF0",1752041158922,5.66881681,152.68,152.6,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752041159121,6.5492,152.67,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752041159322,6.5492,152.67,152.6,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752041159828,175.46881681,152.69,152.6,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752041159829,5.66881681,152.68,152.6,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752041160230,6.5496,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752041161324,5.66881681,152.66,152.6,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752041161828,5.66881681,152.62,152.56,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752041162127,169.8,152.69,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041162128,5.66881681,152.6,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041162323,6.5533,152.58,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041162628,5.66881681,152.6,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041162829,6.553,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041163329,6.5527,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041164127,58.42,152.67,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041164331,5.66881681,152.6,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041164530,12.22131681,152.6,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041164831,12.22131681,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752041165032,12.22131681,152.6,152.51,8.01771681]
["bitfinex-derivatives","SOLF0:USTF0",1752041165327,5.6734367,152.54,152.45,5.6734367]
["bitfinex-derivatives","SOLF0:USTF0",1752041165631,5.6734367,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752041167434,5.6734367,152.56,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752041168032,6.5545,152.55,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752041168233,5.6734367,152.56,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752041168433,19.6,152.64,152.47,5.6734367]
["bitfinex-derivatives","SOLF0:USTF0",1752041168633,5.6734367,152.57,152.47,5.6734367]
["bitfinex-derivatives","SOLF0:USTF0",1752041169031,6.5548,152.54,152.47,5.6734367]
["bitfinex-derivatives","SOLF0:USTF0",1752041169334,5.6734367,152.55,152.47,5.6734367]
["bitfinex-derivatives","SOLF0:USTF0",1752041170233,5.6734367,152.55,152.47,17.67075704]
["bitfinex-derivatives","SOLF0:USTF0",1752041171634,6.5548,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752041171931,5.6734367,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752041172530,5.6734367,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752041173535,5.6734367,152.57,152.49,5.6734367]
["bitfinex-derivatives","SOLF0:USTF0",1752041173930,6.5541,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041178735,175.4934367,152.64,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041179039,175.4934367,152.64,152.53,9.02753216]
["bitfinex-derivatives","SOLF0:USTF0",1752041179040,5.6734367,152.61,152.53,9.02753216]
["bitfinex-derivatives","SOLF0:USTF0",1752041179236,5.6734367,152.61,152.53,14.70096886]
["bitfinex-derivatives","SOLF0:USTF0",1752041179438,6.5523,152.6,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752041179639,6.5523,152.6,152.54,9.02753216]
["bitfinex-derivatives","SOLF0:USTF0",1752041180341,6.5519,152.61,152.54,9.02753216]
["bitfinex-derivatives","SOLF0:USTF0",1752041181040,6.5519,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752041182137,6.5521,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752041182945,6.5519,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752041183644,6.5521,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752041185242,5.6734367,152.61,152.54,9.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1752041185638,6.5526,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041185842,6.5526,152.59,152.54,9.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1752041186448,6.5526,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041186638,6.553,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041186842,5.6734367,152.61,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041187350,5.6734367,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041187648,5.6734367,152.59,152.53,9.03850507]
["bitfinex-derivatives","SOLF0:USTF0",1752041187847,12.2261367,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041188948,10.33209031,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041190445,3.77939031,152.59,152.53,15.59340507]
["bitfinex-derivatives","SOLF0:USTF0",1752041190647,3.77939031,152.54,152.5,9.03850507]
["bitfinex-derivatives","SOLF0:USTF0",1752041190848,3.77939031,152.54,152.49,9.03850507]
["bitfinex-derivatives","SOLF0:USTF0",1752041192040,28.76019031,152.63,152.49,9.03850507]
["bitfinex-derivatives","SOLF0:USTF0",1752041192246,173.59939031,152.64,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041192247,3.77939031,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041192548,3.77939031,152.56,152.5,9.03850507]
["bitfinex-derivatives","SOLF0:USTF0",1752041192847,6.5543,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752041193052,5.67172551,152.57,152.5,9.03850507]
["bitfinex-derivatives","SOLF0:USTF0",1752041193247,5.67172551,152.57,152.5,9.04324025]
["bitfinex-derivatives","SOLF0:USTF0",1752041193652,6.5546,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752041194554,5.67172551,152.57,152.49,9.04324025]
["bitfinex-derivatives","SOLF0:USTF0",1752041194754,5.67172551,152.57,152.5,9.04324025]
["bitfinex-derivatives","SOLF0:USTF0",1752041195256,6.5545,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752041195756,6.5548,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752041196856,5.67172551,152.57,152.5,9.04324025]
["bitfinex-derivatives","SOLF0:USTF0",1752041197057,5.67172551,152.55,152.51,0.05026936]
["bitfinex-derivatives","SOLF0:USTF0",1752041197262,5.71444379,152.55,152.51,0.05026936]
["bitfinex-derivatives","SOLF0:USTF0",1752041197564,5.71444379,152.55,152.48,9.04324025]
["bitfinex-derivatives","SOLF0:USTF0",1752041197762,5.71444379,152.55,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041198061,6.5556,152.52,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041199963,6.5553,152.53,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041200165,5.71444379,152.55,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041201466,6.5555,152.53,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041202769,6.5556,152.52,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041204273,6.5553,152.53,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041204970,6.5556,152.52,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041207471,0.04271828,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752041207673,0.04271828,152.55,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041208770,6.59711828,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752041210972,0.04271828,152.55,152.51,9.08749445]
["bitfinex-derivatives","SOLF0:USTF0",1752041211175,0.04271828,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752041213567,0.04271828,152.55,152.51,9.08749445]
["bitfinex-derivatives","SOLF0:USTF0",1752041213775,0.04271828,152.55,152.51,0.0442542]
["bitfinex-derivatives","SOLF0:USTF0",1752041214579,6.59711828,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752041214780,0.04271828,152.55,152.51,9.08749445]
["bitfinex-derivatives","SOLF0:USTF0",1752041215676,6.59701828,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752041215874,6.59701828,152.55,152.51,9.08749445]
["bitfinex-derivatives","SOLF0:USTF0",1752041216080,0.04271828,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041216375,0.04271828,152.55,152.52,9.04324025]
["bitfinex-derivatives","SOLF0:USTF0",1752041216773,0.04271828,152.55,152.52,11.40064025]
["bitfinex-derivatives","SOLF0:USTF0",1752041216974,0.04271828,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752041220281,0.04271828,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041223682,0.04271828,152.55,152.52,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752041224273,0.04271828,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041224592,0.04271828,152.55,152.52,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752041225085,0.04271828,152.55,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041225385,0.04271828,152.55,152.52,11.40064025]
["bitfinex-derivatives","SOLF0:USTF0",1752041225682,0.04271828,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752041229682,3.78043285,152.63,152.54,12.82737361]
["bitfinex-derivatives","SOLF0:USTF0",1752041229985,3.78043285,152.65,152.59,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041230187,10.33073285,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041230486,3.78043285,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041230685,10.33053285,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041230886,3.78043285,152.65,152.62,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1752041231783,306.76366963,152.71,152.62,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1752041231986,3.78043285,152.66,152.62,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1752041232584,6.5504,152.65,152.62,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1752041232985,6.5504,152.65,152.62,6.59626078]
["bitfinex-derivatives","SOLF0:USTF0",1752041233187,10.33013285,152.66,152.62,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1752041233589,10.33013285,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752041234293,293.66806963,152.71,152.62,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1752041234493,123.82806963,152.71,152.65,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041235187,6.5485,152.69,152.66,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1752041236292,6.5485,152.69,152.66,6.59690918]
["bitfinex-derivatives","SOLF0:USTF0",1752041236685,6.5485,152.69,152.66,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1752041237195,6.5478,152.7,152.66,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1752041238089,6.5478,152.7,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752041238286,130.37556963,152.71,152.66,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1752041238490,130.37556963,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752041238694,6.5478,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752041238993,123.82806963,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752041239789,130.37566963,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752041239990,3.78043285,152.73,152.66,2.26710918]
["bitfinex-derivatives","SOLF0:USTF0",1752041240296,6.5491,152.68,152.63,5.94783285]
["bitfinex-derivatives","SOLF0:USTF0",1752041240592,3.78043285,152.69,152.68,0.04345908]
["bitfinex-derivatives","SOLF0:USTF0",1752041240994,6.5495,152.67,152.63,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752041241187,3.78043285,152.69,152.67,0.04555428]
["bitfinex-derivatives","SOLF0:USTF0",1752041241386,6.548,152.7,152.67,0.04555428]
["bitfinex-derivatives","SOLF0:USTF0",1752041241587,6.548,152.7,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041241795,6.548,152.7,152.67,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1752041242391,6.548,152.7,152.67,6.59458235]
["bitfinex-derivatives","SOLF0:USTF0",1752041245590,3.78043285,152.71,152.67,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1752041246294,6.5484,152.69,152.67,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1752041249899,6.5487,152.68,152.67,0.04548235]
["bitfinex-derivatives","SOLF0:USTF0",1752041256801,6.5487,152.68,152.61,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752041256802,3.78043285,152.69,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041256996,3.78043285,152.67,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041257595,3.78043285,152.67,152.61,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752041257596,6.5507,152.64,152.61,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752041257796,3.78043285,152.65,152.61,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752041257995,3.78043285,152.65,152.58,6.05143285]
["bitfinex-derivatives","SOLF0:USTF0",1752041258207,3.78043285,152.63,152.58,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752041258904,6.5516,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752041261105,6.5518,152.61,152.58,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752041261409,6.5518,152.61,152.58,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752041261906,6.5522,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041262101,3.78043285,152.59,152.55,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752041262307,6.5532,152.58,152.55,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752041263007,3.78043285,152.59,152.55,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752041263907,6.5534,152.57,152.55,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752041264111,3.78043285,152.59,152.55,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752041265115,6.5531,152.58,152.55,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752041265310,6.5531,152.58,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041267314,3.78043285,152.64,152.49,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752041267517,3.78043285,152.57,152.5,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041267914,10.33413285,152.57,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041269720,10.33413285,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041269928,28.69488182,152.68,152.54,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041269929,3.78043285,152.61,152.54,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041271224,6.5522,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752041271721,3.78043285,152.61,152.54,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041271925,3.78043285,152.61,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041272424,6.5525,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041272625,6.5525,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041272925,3.78043285,152.63,152.56,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041273522,10.33153285,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752041274424,169.72,152.69,152.57,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041274625,3.78043285,152.65,152.59,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041275530,10.33073285,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041275731,3.78043285,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041276426,6.5506,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041276731,6.5506,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752041277933,6.5506,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752041280027,169.72,152.69,152.59,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041280028,3.78043285,152.66,152.59,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041280234,3.78043285,152.67,152.61,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041280628,6.5496,152.66,152.61,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041280824,3.78043285,152.67,152.59,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041281135,3.78043285,152.67,152.61,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041281636,6.5496,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752041284034,10.32973285,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752041284337,3.78043285,152.67,152.61,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041284540,6.5496,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752041285039,6.5496,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752041285236,6.5493,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752041287834,6.5489,152.68,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752041289640,6.5489,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752041290336,180.04893285,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752041290541,173.50043285,152.69,152.61,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041290936,6.5489,152.68,152.61,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041291144,173.50043285,152.69,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041291342,3.78043285,152.69,152.64,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752041291543,6.5483,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752041294143,6.5487,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752041294444,6.5487,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041294840,6.5491,152.67,152.64,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752041295036,3.78043285,152.69,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041296344,6.5488,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041297545,6.5492,152.67,152.64,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752041298743,6.5489,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041299644,6.5491,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041300847,6.5489,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041301548,6.5492,152.67,152.64,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752041302647,6.5497,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752041303751,6.5493,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752041304456,57.8,152.75,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041304752,3.78043285,152.71,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041304954,6.5485,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041306956,6.5487,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041307155,6.5487,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752041307658,6.5494,152.67,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752041307958,3.78043285,152.69,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041308157,6.5489,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041309757,6.5489,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752041309961,10.32883285,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752041310260,3.78043285,152.69,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041311154,6.5488,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041311355,6.5488,152.68,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041311753,6.5484,152.69,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041312154,6.5484,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752041313664,6.5487,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752041313963,6.5487,152.68,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041314463,6.5487,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752041315166,6.5484,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752041319367,3.78043285,152.69,152.64,8.9571526]
["bitfinex-derivatives","SOLF0:USTF0",1752041319566,3.78043285,152.69,152.63,8.9571526]
["bitfinex-derivatives","SOLF0:USTF0",1752041319967,6.549,152.68,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752041320371,3.78043285,152.69,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752041320780,6.5488,152.68,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752041321871,6.5493,152.67,152.63,15.5077526]
["bitfinex-derivatives","SOLF0:USTF0",1752041322071,3.78043285,152.68,152.63,8.9571526]
["bitfinex-derivatives","SOLF0:USTF0",1752041322469,3.78043285,152.68,152.62,8.9571526]
["bitfinex-derivatives","SOLF0:USTF0",1752041322671,6.5499,152.66,152.62,15.5082526]
["bitfinex-derivatives","SOLF0:USTF0",1752041323077,3.78043285,152.66,152.6,11.99732034]
["bitfinex-derivatives","SOLF0:USTF0",1752041323276,3.78043285,152.64,152.6,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041323478,3.78043285,152.62,152.59,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041323776,3.78043285,152.62,152.59,15.61880317]
["bitfinex-derivatives","SOLF0:USTF0",1752041324772,10.33173285,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041325780,6.5517,152.61,152.58,15.61920317]
["bitfinex-derivatives","SOLF0:USTF0",1752041326981,3.78043285,152.62,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752041327568,6.5519,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752041327976,3.78043285,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041328179,3.78043285,152.64,152.58,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041328568,3.78043285,152.64,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752041328773,6.5511,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752041331071,6.5511,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752041333079,3.78043285,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041333573,6.5506,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041333778,3.78043285,152.68,152.61,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041334588,169.74,152.69,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041335383,6.5489,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041337282,6.5492,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041337486,6.5492,152.67,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041338384,6.5492,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752041339182,6.5492,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041339384,6.5489,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041340786,6.5492,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752041341286,236.55488182,152.74,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041341486,3.78043285,152.69,152.63,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041341888,3.78043285,152.67,152.6,11.25810317]
["bitfinex-derivatives","SOLF0:USTF0",1752041342182,3.78043285,152.63,152.59,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041342390,3.78043285,152.61,152.58,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041342890,6.5525,152.6,152.58,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041343186,3.78043285,152.59,152.57,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041343386,3.78043285,152.64,152.57,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041343589,3.78043285,152.59,152.57,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041344089,6.553,152.58,152.57,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041344286,6.553,152.58,152.56,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041344489,6.553,152.58,152.55,17.79270317]
["bitfinex-derivatives","SOLF0:USTF0",1752041344683,6.553,152.58,152.55,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752041345989,3.78043285,152.61,152.55,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752041347290,10.33223285,152.61,152.55,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752041348088,10.33183285,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041348485,3.78043285,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041349391,10.33213285,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041349592,3.78043285,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041350691,6.5518,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041350893,3.78043285,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041351281,10.33193285,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041354604,173.52043285,152.66,152.58,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041354897,173.52043285,152.66,152.59,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752041355202,173.52043285,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041355592,6.5501,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041356797,173.56043285,152.72,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041356993,3.78043285,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041357303,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041359106,6.5501,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041359403,6.5501,152.65,152.59,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752041359907,6.5501,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752041360207,10.33013285,152.66,152.6,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041360405,10.33013285,152.66,152.61,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752041360704,6.5497,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752041363608,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752041365606,6.55,152.65,152.61,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752041365607,3.78043285,152.66,152.61,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752041365806,3.78043285,152.66,152.61,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752041366211,6.551,152.63,152.61,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752041366412,6.551,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752041372819,6.5515,152.62,152.59,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752041373011,3.78043285,152.64,152.59,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752041373812,6.5515,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752041375016,3.78043285,152.64,152.58,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041375017,3.78043285,152.64,152.58,15.61910317]
["bitfinex-derivatives","SOLF0:USTF0",1752041375218,3.78043285,152.64,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752041375619,6.5522,152.6,152.57,17.96760317]
["bitfinex-derivatives","SOLF0:USTF0",1752041375821,6.5522,152.6,152.57,11.41430317]
["bitfinex-derivatives","SOLF0:USTF0",1752041376017,6.5522,152.6,152.57,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752041376319,6.5526,152.59,152.57,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1752041377019,6.5531,152.58,152.54,15.15993602]
["bitfinex-derivatives","SOLF0:USTF0",1752041377220,6.5531,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752041377719,6.5528,152.59,152.54,6.09363285]
["bitfinex-derivatives","SOLF0:USTF0",1752041377921,6.5528,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041379720,6.553,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041380514,6.553,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041382420,6.553,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041383030,6.5527,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041384028,9.09488182,152.68,152.54,15.15993602]
["bitfinex-derivatives","SOLF0:USTF0",1752041384228,3.78043285,152.61,152.54,15.15993602]
["bitfinex-derivatives","SOLF0:USTF0",1752041385230,6.5524,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752041385625,3.78043285,152.61,152.56,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041385826,3.78043285,152.61,152.55,9.06630317]
["bitfinex-derivatives","SOLF0:USTF0",1752041386030,3.78043285,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041387226,6.5522,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041388734,10.33223285,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041389231,6.5522,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041389430,6.5522,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041389929,9.09488182,152.68,152.55,12.84673602]
["bitfinex-derivatives","SOLF0:USTF0",1752041390129,3.78043285,152.64,152.57,12.84673602]
["bitfinex-derivatives","SOLF0:USTF0",1752041390732,6.5515,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041390930,3.78043285,152.64,152.57,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041391432,3.78043285,152.64,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041391833,6.5518,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041392531,9.09488182,152.68,152.57,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041392532,6.5513,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041393731,6.551,152.63,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041394834,6.5513,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041395034,3.78043285,152.64,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752041395837,6.552,152.61,152.55,7.11656668]
["bitfinex-derivatives","SOLF0:USTF0",1752041396034,6.552,152.61,152.55,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041396531,6.552,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752041397848,3.78043285,152.62,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752041398530,6.5519,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752041401040,6.5522,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041401445,6.5522,152.6,152.55,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041401642,6.5522,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041401941,6.5522,152.6,152.57,3.27774095]
["bitfinex-derivatives","SOLF0:USTF0",1752041402242,3.78043285,152.62,152.54,8.31043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041402843,6.5523,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752041404245,6.5526,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752041404445,6.5526,152.59,152.54,0.12148681]
["bitfinex-derivatives","SOLF0:USTF0",1752041404845,6.5526,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041405846,6.5526,152.59,152.56,0.0472961]
["bitfinex-derivatives","SOLF0:USTF0",1752041406142,6.59749806,152.6,152.54,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041406346,0.04529806,152.6,152.5,155.12879764]
["bitfinex-derivatives","SOLF0:USTF0",1752041406542,0.04529806,152.6,152.53,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041407247,6.59769806,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041407647,0.04529806,152.6,152.53,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041408049,0.04529806,152.6,152.53,0.5047897]
["bitfinex-derivatives","SOLF0:USTF0",1752041408244,0.04529806,152.6,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041409248,6.5532,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041409850,6.5527,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041410344,6.5527,152.59,152.53,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041410750,10.37803091,152.6,152.53,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041410949,0.04529806,152.6,152.51,12.95238306]
["bitfinex-derivatives","SOLF0:USTF0",1752041411150,0.04529806,152.6,152.55,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041411850,0.04529806,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041412451,0.04529806,152.6,152.55,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041413752,6.59749806,152.6,152.55,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041413943,0.04529806,152.6,152.55,0.50491648]
["bitfinex-derivatives","SOLF0:USTF0",1752041414143,0.04529806,152.6,152.51,12.95238306]
["bitfinex-derivatives","SOLF0:USTF0",1752041414347,0.04529806,152.6,152.5,3.49147797]
["bitfinex-derivatives","SOLF0:USTF0",1752041414348,3.82573091,152.6,152.52,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041414744,6.5533,152.58,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041415554,6.5533,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041416057,6.5526,152.59,152.52,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041416256,3.82573091,152.6,152.53,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041416656,3.78043285,152.6,152.53,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041416852,0.04363491,152.58,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752041417655,6.5534,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041418359,6.60231758,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041418852,6.60231758,152.57,152.45,1.13999312]
["bitfinex-derivatives","SOLF0:USTF0",1752041418853,6.5543,152.56,152.49,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041419059,3.82935043,152.57,152.49,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041419261,3.78043285,152.57,152.49,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041419456,0.04922639,152.55,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752041419959,0.04922639,152.55,152.49,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041420160,0.04922639,152.55,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041420358,0.04922639,152.55,152.5,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041420760,0.04922639,152.55,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752041420960,0.04922639,152.55,152.49,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041421263,3.82965924,152.55,152.45,1.13999312]
["bitfinex-derivatives","SOLF0:USTF0",1752041421460,2.2577,152.54,152.44,23.81865943]
["bitfinex-derivatives","SOLF0:USTF0",1752041421659,3.78043285,152.5,152.44,23.81865943]
["bitfinex-derivatives","SOLF0:USTF0",1752041421964,2.2577,152.54,152.44,23.81865943]
["bitfinex-derivatives","SOLF0:USTF0",1752041422163,3.78043285,152.5,152.44,23.81865943]
["bitfinex-derivatives","SOLF0:USTF0",1752041422465,0.04922695,152.49,152.44,23.81865943]
["bitfinex-derivatives","SOLF0:USTF0",1752041422867,0.04922695,152.49,152.42,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041423061,3.78043285,152.48,152.4,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752041423256,3.78043285,152.48,152.4,8.20893285]
["bitfinex-derivatives","SOLF0:USTF0",1752041423760,3.78043285,152.44,152.37,24.24529088]
["bitfinex-derivatives","SOLF0:USTF0",1752041424066,3.78043285,152.42,152.35,28.02572373]
["bitfinex-derivatives","SOLF0:USTF0",1752041424262,174.5307,152.47,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752041424463,0.04232451,152.4,152.34,5.96273285]
["bitfinex-derivatives","SOLF0:USTF0",1752041424659,0.04232451,152.4,152.36,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041424863,6.5599,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752041425056,0.04475435,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752041426167,0.04475435,152.4,152.35,11.26842919]
["bitfinex-derivatives","SOLF0:USTF0",1752041426365,6.5616,152.38,152.34,13.45072919]
["bitfinex-derivatives","SOLF0:USTF0",1752041426764,3.78043285,152.39,152.34,11.26842919]
["bitfinex-derivatives","SOLF0:USTF0",1752041426963,0.04475435,152.4,152.33,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752041427157,0.04475435,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752041427566,0.04475435,152.4,152.34,6.10203285]
["bitfinex-derivatives","SOLF0:USTF0",1752041428368,0.04475435,152.4,152.34,4.14323301]
["bitfinex-derivatives","SOLF0:USTF0",1752041428762,0.04475435,152.4,152.36,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041428967,0.04475435,152.4,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752041429960,5.435e-05,152.4,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752041430366,5.435e-05,152.4,152.39,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752041430768,5.435e-05,152.4,152.39,12.70993285]
["bitfinex-derivatives","SOLF0:USTF0",1752041431871,5.435e-05,152.4,152.39,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752041432172,5.435e-05,152.4,152.39,5.65078056]
["bitfinex-derivatives","SOLF0:USTF0",1752041432967,5.435e-05,152.4,152.38,3.82187867]
["bitfinex-derivatives","SOLF0:USTF0",1752041433171,5.435e-05,152.4,152.38,0.04144582]
["bitfinex-derivatives","SOLF0:USTF0",1752041433470,5.435e-05,152.4,152.32,66.92225879]
["bitfinex-derivatives","SOLF0:USTF0",1752041433674,5.435e-05,152.4,152.37,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041433876,5.435e-05,152.4,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752041436473,5.435e-05,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752041436669,5.435e-05,152.4,152.32,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041436870,3.78043285,152.39,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752041437070,6.5625,152.36,152.3,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041437273,3.78043285,152.37,152.29,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041437467,6.5631,152.35,152.28,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041437673,10.34353285,152.35,152.28,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041437972,0.04340937,152.35,152.3,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041438375,0.04340937,152.35,152.27,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752041438576,0.04340937,152.35,152.33,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041439172,0.04340937,152.35,152.29,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041439366,0.04340937,152.35,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752041440872,0.04340937,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752041441067,0.04340937,152.35,152.3,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041441669,0.04340937,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752041442478,0.04340937,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752041442978,0.04340937,152.35,152.3,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041444476,0.04340937,152.35,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752041444879,0.04340937,152.35,152.3,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041445079,0.04340937,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752041446784,0.04340937,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752041447183,6.60630937,152.35,152.28,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752041447381,6.60630937,152.35,152.29,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041447682,6.60630937,152.35,152.28,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752041447683,3.82384222,152.35,152.28,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752041447884,6.5635,152.34,152.28,6.08283285]
["bitfinex-derivatives","SOLF0:USTF0",1752041448085,3.82384222,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752041448389,10.38694222,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752041449687,10.38694222,152.35,152.28,6.08283285]
["bitfinex-derivatives","SOLF0:USTF0",1752041449688,6.5633,152.34,152.28,6.08283285]
["bitfinex-derivatives","SOLF0:USTF0",1752041450383,6.5638,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752041450684,3.82384222,152.35,152.27,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041450885,6.5634,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752041451190,3.82384222,152.35,152.25,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1752041451387,6.5635,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752041451980,0.04217931,152.34,152.27,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041452390,0.04217931,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752041453291,0.04217931,152.34,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752041454088,0.04217931,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752041454893,0.04217931,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752041455392,6.60557931,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752041455991,0.04217931,152.34,152.28,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041456389,0.04217931,152.34,152.25,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1752041456596,6.5638,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752041460295,6.60557931,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752041462096,0.04217931,152.34,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752041466398,0.04217931,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752041466598,6.60567931,152.34,152.28,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041466801,0.04217931,152.34,152.28,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041467098,0.04217931,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752041468202,0.04217931,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752041468804,6.60577931,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752041469307,0.04217931,152.34,152.28,12.7726166]
["bitfinex-derivatives","SOLF0:USTF0",1752041469900,6.60547931,152.34,152.28,12.7726166]
["bitfinex-derivatives","SOLF0:USTF0",1752041470697,0.04217931,152.34,152.28,12.7726166]
["bitfinex-derivatives","SOLF0:USTF0",1752041470899,0.04217931,152.34,152.29,8.99218375]
["bitfinex-derivatives","SOLF0:USTF0",1752041471202,0.04217931,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752041471605,0.04217931,152.34,152.29,8.99218375]
["bitfinex-derivatives","SOLF0:USTF0",1752041472001,0.04217931,152.34,152.3,12.7726166]
["bitfinex-derivatives","SOLF0:USTF0",1752041472202,3.78043285,152.4,152.32,12.7726166]
["bitfinex-derivatives","SOLF0:USTF0",1752041472702,2.2701,152.43,152.34,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041472904,2.2701,152.43,152.36,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041473104,2.2701,152.43,152.38,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041473603,2.2701,152.43,152.36,8.99218375]
["bitfinex-derivatives","SOLF0:USTF0",1752041473808,6.5599,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752041474904,8.8296,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752041475208,2.2701,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752041475505,8.8297,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752041475703,6.5596,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752041476010,3.78043285,152.43,152.37,8.99218375]
["bitfinex-derivatives","SOLF0:USTF0",1752041476203,111.88926759,152.45,152.35,11.98957834]
["bitfinex-derivatives","SOLF0:USTF0",1752041476204,3.78043285,152.41,152.35,8.99218375]
["bitfinex-derivatives","SOLF0:USTF0",1752041476606,10.34083285,152.41,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752041477410,6.5607,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752041479213,6.5607,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752041479814,4.6196,152.44,152.35,8.99218375]
["bitfinex-derivatives","SOLF0:USTF0",1752041480010,3.78043285,152.43,152.36,8.99218375]
["bitfinex-derivatives","SOLF0:USTF0",1752041480404,3.78043285,152.43,152.36,12.7726166]
["bitfinex-derivatives","SOLF0:USTF0",1752041480804,10.34003285,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752041481611,6.5598,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752041482112,6.5598,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752041482412,10.34023285,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752041482614,3.78043285,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752041483510,6.5599,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752041484015,10.34023285,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752041484210,111.88926759,152.45,152.38,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041484417,3.78043285,152.52,152.44,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041484617,2.367,152.53,152.46,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041484911,2.367,152.53,152.48,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041485119,6.5555,152.52,152.48,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041485310,6.5555,152.52,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752041485614,2.1519,152.55,152.47,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041485615,6.5554,152.53,152.47,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041485813,15.13357423,152.55,152.48,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041486016,5.93233285,152.55,152.48,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041486212,6.5554,152.53,152.48,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041486412,6.5554,152.53,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752041488712,6.5557,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752041489912,6.5553,152.53,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752041490114,5.93233285,152.55,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752041490619,6.5554,152.53,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752041490819,5.93233285,152.55,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752041492118,6.5554,152.53,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752041492722,6.5556,152.52,152.48,10.33763285]
["bitfinex-derivatives","SOLF0:USTF0",1752041493921,6.5563,152.51,152.44,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752041494122,6.5563,152.51,152.45,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041494523,3.78043285,152.53,152.44,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752041494724,3.78043285,152.51,152.43,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041495021,2.1519,152.55,152.43,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041495022,6.5581,152.47,152.43,10.33953285]
["bitfinex-derivatives","SOLF0:USTF0",1752041495414,3.78043285,152.49,152.41,15.02726575]
["bitfinex-derivatives","SOLF0:USTF0",1752041495617,6.5588,152.45,152.41,10.34043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041496220,6.5591,152.44,152.4,15.5568329]
["bitfinex-derivatives","SOLF0:USTF0",1752041496921,6.5591,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752041497120,6.5591,152.44,152.4,8.9962329]
["bitfinex-derivatives","SOLF0:USTF0",1752041497317,6.5591,152.44,152.4,15.5566329]
["bitfinex-derivatives","SOLF0:USTF0",1752041497515,6.5591,152.44,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752041497913,6.5595,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752041498120,6.5595,152.43,152.39,10.34143285]
["bitfinex-derivatives","SOLF0:USTF0",1752041501327,6.5593,152.44,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752041502924,6.5581,152.46,152.39,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041503128,6.5581,152.46,152.41,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041503626,6.5578,152.47,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752041504527,5.99903285,152.49,152.41,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041504825,3.78043285,152.49,152.41,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041505131,6.5573,152.48,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752041506329,6.5573,152.48,152.43,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041506828,6.5573,152.48,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752041507728,6.5578,152.47,152.39,8.9962329]
["bitfinex-derivatives","SOLF0:USTF0",1752041507922,6.5578,152.47,152.43,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041508118,6.5578,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752041509928,6.5574,152.48,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752041511729,6.5577,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752041512428,6.5582,152.46,152.42,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041513332,6.5578,152.47,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752041513525,6.5578,152.47,152.39,8.9962329]
["bitfinex-derivatives","SOLF0:USTF0",1752041513721,3.78043285,152.48,152.41,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041514125,6.5579,152.47,152.41,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041514630,6.5579,152.47,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752041516534,6.5579,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752041516735,2.1932,152.49,152.41,12.81614041]
["bitfinex-derivatives","SOLF0:USTF0",1752041517032,2.1932,152.49,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752041517235,8.7504,152.49,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752041519734,6.5574,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752041520033,3.78043285,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752041520534,6.558,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752041520835,3.78043285,152.48,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752041521030,6.5581,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752041521735,6.5578,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752041523332,6.5578,152.47,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752041523539,6.5582,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752041524738,6.5577,152.47,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041525641,3.78043285,152.48,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041526837,6.5588,152.45,152.42,15.59530756]
["bitfinex-derivatives","SOLF0:USTF0",1752041527038,3.78043285,152.47,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041527438,6.5584,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752041530035,3.78043285,152.47,152.42,15.59550756]
["bitfinex-derivatives","SOLF0:USTF0",1752041530240,3.78043285,152.47,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752041530635,6.5588,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752041531441,6.5583,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752041533644,6.5586,152.45,152.42,15.59530756]
["bitfinex-derivatives","SOLF0:USTF0",1752041533849,3.78043285,152.47,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041534853,6.5584,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752041535353,3.78043285,152.47,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041535652,2.1932,152.49,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041535854,3.78043285,152.48,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041536550,2.1932,152.49,152.42,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041536748,6.10703285,152.5,152.44,3.78043285]
["bitfinex-derivatives","SOLF0:USTF0",1752041536951,3.78043285,152.52,152.45,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041537144,6.5566,152.5,152.45,9.03570756]
["bitfinex-derivatives","SOLF0:USTF0",1752041537347,6.59929472,152.5,152.47,0.05020478]
["bitfinex-derivatives","SOLF0:USTF0",1752041537857,6.59929472,152.5,152.47,6.60790478]
["bitfinex-derivatives","SOLF0:USTF0",1752041538353,2.3453,152.55,152.47,6.60790478]
["bitfinex-derivatives","SOLF0:USTF0",1752041538354,9.15562426,152.63,152.49,11.98957834]
["bitfinex-derivatives","SOLF0:USTF0",1752041538649,3.78141648,152.57,152.5,12.83618932]
["bitfinex-derivatives","SOLF0:USTF0",1752041538855,6.5545,152.55,152.5,15.61087284]
["bitfinex-derivatives","SOLF0:USTF0",1752041539056,6.5545,152.55,152.49,12.83618932]
["bitfinex-derivatives","SOLF0:USTF0",1752041539251,2.1393,152.59,152.49,12.83618932]
["bitfinex-derivatives","SOLF0:USTF0",1752041539458,6.5541,152.56,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752041539759,3.78141648,152.58,152.52,0.04170133]
["bitfinex-derivatives","SOLF0:USTF0",1752041539957,6.5544,152.55,152.52,0.04170133]
["bitfinex-derivatives","SOLF0:USTF0",1752041540158,3.78061316,152.55,152.52,0.04170133]
["bitfinex-derivatives","SOLF0:USTF0",1752041540559,6.5551,152.53,152.52,0.04170133]
["bitfinex-derivatives","SOLF0:USTF0",1752041540859,3.78061316,152.53,152.47,9.05477284]
["bitfinex-derivatives","SOLF0:USTF0",1752041541056,3.78061316,152.53,152.45,12.835386]
["bitfinex-derivatives","SOLF0:USTF0",1752041541257,3.78061316,152.51,152.45,12.835386]
["bitfinex-derivatives","SOLF0:USTF0",1752041541459,3.78061316,152.51,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752041541659,2.1543,152.54,152.47,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041541858,3.78061316,152.57,152.49,12.84011321]
["bitfinex-derivatives","SOLF0:USTF0",1752041542061,3.78061316,152.57,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752041542362,6.5546,152.55,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752041543157,6.5541,152.56,152.49,12.84011321]
["bitfinex-derivatives","SOLF0:USTF0",1752041543362,3.78061316,152.57,152.49,12.84011321]
["bitfinex-derivatives","SOLF0:USTF0",1752041544161,6.5545,152.55,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752041544963,3.78061316,152.57,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752041546066,3.78061316,152.57,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752041546257,3.78061316,152.57,152.49,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041546758,6.5546,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752041547460,6.5547,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752041549261,6.5544,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752041551662,6.5544,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752041553664,6.554,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752041555765,6.5543,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752041556862,6.5548,152.54,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752041557067,6.5548,152.54,152.5,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041558567,6.5548,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752041567685,2.1852,152.58,152.5,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041567980,2.1852,152.58,152.52,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041569481,6.5537,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752041571077,8.7383,152.58,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752041571278,8.7383,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041572883,8.7383,152.58,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041573882,8.7383,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041574181,6.5535,152.57,152.53,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041575685,6.5535,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041576784,8.7383,152.58,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041576980,5.96581316,152.58,152.51,12.79872329]
["bitfinex-derivatives","SOLF0:USTF0",1752041577183,5.96581316,152.58,152.51,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041577376,6.5545,152.55,152.51,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041577779,6.5545,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752041578687,6.5542,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752041579378,6.5542,152.56,152.51,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041579379,6.5536,152.57,152.51,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041579978,6.5536,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041588590,8.7383,152.58,152.53,3.78061316]
["bitfinex-derivatives","SOLF0:USTF0",1752041588792,8.7383,152.58,152.53,12.79872329]
["bitfinex-derivatives","SOLF0:USTF0",1752041589088,8.7383,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752041591596,6.5535,152.57,152.54,15.57271013]
["bitfinex-derivatives","SOLF0:USTF0",1752041596700,6.5535,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041598405,2.1852,152.58,152.53,15.57291013]
["bitfinex-derivatives","SOLF0:USTF0",1752041598604,6.5539,152.56,152.53,15.57291013]
["bitfinex-derivatives","SOLF0:USTF0",1752041598999,6.5536,152.57,152.53,15.57291013]
["bitfinex-derivatives","SOLF0:USTF0",1752041599804,6.5539,152.56,152.53,15.57291013]
["bitfinex-derivatives","SOLF0:USTF0",1752041600604,6.5539,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041600807,6.5539,152.56,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752041601202,6.5543,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752041602306,6.5543,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041604700,6.5543,152.55,152.52,15.57341013]
["bitfinex-derivatives","SOLF0:USTF0",1752041605505,3.78061316,152.57,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752041605506,6.554,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752041606203,6.5543,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752041606906,8.97347615,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752041613312,6.5543,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752041617715,6.5543,152.55,152.52,17.99288628]
["bitfinex-derivatives","SOLF0:USTF0",1752041618411,8.97347615,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041618812,2.41947615,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041619611,6.5543,152.55,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041621118,6.554,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041621317,8.97347615,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752041622719,8.97347615,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041623021,8.97347615,152.56,152.52,11.43758628]
["bitfinex-derivatives","SOLF0:USTF0",1752041623217,6.554,152.56,152.52,11.43758628]
["bitfinex-derivatives","SOLF0:USTF0",1752041624320,6.554,152.56,152.53,9.01811013]
["bitfinex-derivatives","SOLF0:USTF0",1752041624517,6.554,152.56,152.53,15.57301013]
["bitfinex-derivatives","SOLF0:USTF0",1752041625322,6.554,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041626221,6.5543,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041626623,2.41933101,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041626816,8.97343101,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041627825,2.1852,152.58,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041628021,2.41933101,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041628926,8.97313101,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041630122,6.5538,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041630925,6.5538,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041635527,6.5538,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752041635727,2.41933101,152.57,152.52,11.43744114]
["bitfinex-derivatives","SOLF0:USTF0",1752041636427,6.5542,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041639629,2.1852,152.58,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041639829,2.1852,152.58,152.54,15.57261013]
["bitfinex-derivatives","SOLF0:USTF0",1752041640325,6.5537,152.57,152.54,15.57261013]
["bitfinex-derivatives","SOLF0:USTF0",1752041641129,6.5537,152.57,152.54,17.99194114]
["bitfinex-derivatives","SOLF0:USTF0",1752041641530,8.97253101,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041641731,8.97253101,152.58,152.55,9.01811013]
["bitfinex-derivatives","SOLF0:USTF0",1752041641933,6.5532,152.58,152.55,9.01811013]
["bitfinex-derivatives","SOLF0:USTF0",1752041642226,8.97206611,152.58,152.55,9.01811013]
["bitfinex-derivatives","SOLF0:USTF0",1752041642529,8.97206611,152.58,152.55,15.57211013]
["bitfinex-derivatives","SOLF0:USTF0",1752041642929,2.2752,152.62,152.56,2.41886611]
["bitfinex-derivatives","SOLF0:USTF0",1752041643133,9.1493757,152.68,152.61,2.41886611]
["bitfinex-derivatives","SOLF0:USTF0",1752041643428,6.5511,152.63,152.59,9.01811013]
["bitfinex-derivatives","SOLF0:USTF0",1752041643626,6.5511,152.63,152.6,8.97096611]
["bitfinex-derivatives","SOLF0:USTF0",1752041643827,2.41886611,152.61,152.59,9.01811013]
["bitfinex-derivatives","SOLF0:USTF0",1752041644132,2.41886611,152.6,152.55,17.99107624]
["bitfinex-derivatives","SOLF0:USTF0",1752041644430,2.41886611,152.58,152.54,11.43697624]
["bitfinex-derivatives","SOLF0:USTF0",1752041644822,8.97206611,152.58,152.54,17.99127624]
["bitfinex-derivatives","SOLF0:USTF0",1752041645131,2.41886611,152.63,152.57,2.41886611]
["bitfinex-derivatives","SOLF0:USTF0",1752041645328,2.41886611,152.63,152.59,2.41886611]
["bitfinex-derivatives","SOLF0:USTF0",1752041645525,6.5515,152.62,152.59,8.97116611]
["bitfinex-derivatives","SOLF0:USTF0",1752041648735,8.75591059,152.61,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752041648928,8.75591059,152.61,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752041649129,3.77687412,152.63,152.55,3.77687412]
["bitfinex-derivatives","SOLF0:USTF0",1752041649432,8.75643709,152.62,152.55,3.77687412]
["bitfinex-derivatives","SOLF0:USTF0",1752041649633,6.5519,152.61,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041650536,3.77687412,152.63,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041650937,6.5524,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041651134,3.77687412,152.63,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041651335,3.77687412,152.62,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041651730,6.5524,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041652131,2.14083545,152.62,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041652626,6.553,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752041652835,6.553,152.58,152.55,9.03914542]
["bitfinex-derivatives","SOLF0:USTF0",1752041653030,3.77687412,152.6,152.54,9.03914542]
["bitfinex-derivatives","SOLF0:USTF0",1752041653337,3.77687412,152.6,152.53,9.03914542]
["bitfinex-derivatives","SOLF0:USTF0",1752041653634,6.5537,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041656340,6.5532,152.58,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041657036,6.5532,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041658040,3.77687412,152.6,152.54,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041659634,6.553,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041659834,2.3083,152.62,152.54,12.8169101]
["bitfinex-derivatives","SOLF0:USTF0",1752041660043,6.08517412,152.62,152.54,12.8169101]
["bitfinex-derivatives","SOLF0:USTF0",1752041660341,6.5523,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752041661440,6.5523,152.6,152.56,15.59353598]
["bitfinex-derivatives","SOLF0:USTF0",1752041662342,6.5523,152.6,152.57,23.81428332]
["bitfinex-derivatives","SOLF0:USTF0",1752041662642,6.5523,152.6,152.58,8.22114734]
["bitfinex-derivatives","SOLF0:USTF0",1752041662844,6.5523,152.6,152.59,8.22114734]
["bitfinex-derivatives","SOLF0:USTF0",1752041664246,6.5517,152.61,152.59,8.22114734]
["bitfinex-derivatives","SOLF0:USTF0",1752041664449,6.5517,152.61,152.6,8.22114734]
["bitfinex-derivatives","SOLF0:USTF0",1752041670250,173.57687412,152.65,152.6,8.22114734]
["bitfinex-derivatives","SOLF0:USTF0",1752041670451,169.8,152.65,152.61,8.22114734]
["bitfinex-derivatives","SOLF0:USTF0",1752041670652,3.77687412,152.62,152.57,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041670845,6.5525,152.6,152.58,8.21065226]
["bitfinex-derivatives","SOLF0:USTF0",1752041671044,6.5525,152.6,152.59,8.21065226]
["bitfinex-derivatives","SOLF0:USTF0",1752041673746,8.96999339,152.61,152.59,8.21065226]
["bitfinex-derivatives","SOLF0:USTF0",1752041673949,6.5519,152.61,152.6,8.21065226]
["bitfinex-derivatives","SOLF0:USTF0",1752041678548,8.96999339,152.61,152.6,8.21065226]
["bitfinex-derivatives","SOLF0:USTF0",1752041681452,6.5519,152.61,152.6,8.21065226]
["bitfinex-derivatives","SOLF0:USTF0",1752041682047,8.96949339,152.62,152.6,8.21065226]
["bitfinex-derivatives","SOLF0:USTF0",1752041682248,8.96949339,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041685954,2.41809339,152.62,152.58,2.41809339]
["bitfinex-derivatives","SOLF0:USTF0",1752041686354,6.552,152.61,152.58,8.97099339]
["bitfinex-derivatives","SOLF0:USTF0",1752041687654,6.552,152.61,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041687655,6.5524,152.6,152.57,15.59333598]
["bitfinex-derivatives","SOLF0:USTF0",1752041687955,2.41809339,152.61,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041688257,2.41809339,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041688648,6.553,152.58,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041688850,2.41809339,152.58,152.55,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041689158,2.41779983,152.62,152.57,2.41779983]
["bitfinex-derivatives","SOLF0:USTF0",1752041689949,6.5524,152.6,152.57,8.97099983]
["bitfinex-derivatives","SOLF0:USTF0",1752041692255,6.5524,152.6,152.58,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041692958,6.5518,152.61,152.59,2.41779983]
["bitfinex-derivatives","SOLF0:USTF0",1752041693152,169.8,152.65,152.59,11.45783581]
["bitfinex-derivatives","SOLF0:USTF0",1752041693357,172.21779983,152.65,152.59,11.45783581]
["bitfinex-derivatives","SOLF0:USTF0",1752041693653,172.21779983,152.65,152.59,18.01003581]
["bitfinex-derivatives","SOLF0:USTF0",1752041694063,172.21779983,152.65,152.59,11.45783581]
["bitfinex-derivatives","SOLF0:USTF0",1752041694557,6.5511,152.63,152.6,8.96989983]
["bitfinex-derivatives","SOLF0:USTF0",1752041696058,6.5511,152.63,152.6,18.00993581]
["bitfinex-derivatives","SOLF0:USTF0",1752041697751,6.5511,152.63,152.6,15.59213598]
["bitfinex-derivatives","SOLF0:USTF0",1752041697961,6.5505,152.64,152.62,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041698853,6.5505,152.64,152.61,8.96815612]
["bitfinex-derivatives","SOLF0:USTF0",1752041699259,8.96695612,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041699455,2.41685612,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041699758,2.41685612,152.65,152.61,18.0083921]
["bitfinex-derivatives","SOLF0:USTF0",1752041699759,6.5506,152.64,152.61,18.0083921]
["bitfinex-derivatives","SOLF0:USTF0",1752041700254,2.41685612,152.65,152.61,18.0083921]
["bitfinex-derivatives","SOLF0:USTF0",1752041700255,2.41685612,152.65,152.61,11.4568921]
["bitfinex-derivatives","SOLF0:USTF0",1752041700965,6.5507,152.64,152.61,18.0085921]
["bitfinex-derivatives","SOLF0:USTF0",1752041702268,6.5509,152.63,152.61,11.4568921]
["bitfinex-derivatives","SOLF0:USTF0",1752041703064,2.41685612,152.67,152.62,11.4568921]
["bitfinex-derivatives","SOLF0:USTF0",1752041703264,2.41685612,152.67,152.63,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041703768,6.5504,152.64,152.63,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041704266,6.5502,152.65,152.63,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041704470,6.5502,152.65,152.64,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041707576,6.5498,152.66,152.64,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041708078,2.41685612,152.68,152.64,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041708578,6.55,152.65,152.64,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041709079,6.55,152.65,152.63,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041716284,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752041716881,6.55,152.65,152.63,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1752041719985,2.41685612,152.64,152.6,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041720282,2.41685612,152.61,152.57,11.4568921]
["bitfinex-derivatives","SOLF0:USTF0",1752041720988,6.5523,152.6,152.57,18.0100921]
["bitfinex-derivatives","SOLF0:USTF0",1752041721685,2.41685612,152.59,152.57,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041721884,2.41685612,152.58,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041722280,8.97025612,152.57,152.54,18.0112921]
["bitfinex-derivatives","SOLF0:USTF0",1752041722890,6.5534,152.57,152.54,15.59443598]
["bitfinex-derivatives","SOLF0:USTF0",1752041723989,6.5531,152.58,152.54,15.59443598]
["bitfinex-derivatives","SOLF0:USTF0",1752041724194,3.77951391,152.62,152.54,12.81954989]
["bitfinex-derivatives","SOLF0:USTF0",1752041724996,6.5524,152.6,152.56,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041725195,6.5524,152.6,152.55,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041725688,3.77951391,152.62,152.55,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041725889,4.3435,152.63,152.56,12.81954989]
["bitfinex-derivatives","SOLF0:USTF0",1752041726596,4.3435,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752041727499,3.77951391,152.65,152.58,3.77951391]
["bitfinex-derivatives","SOLF0:USTF0",1752041728097,3.77951391,152.65,152.59,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041728694,10.32951391,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752041730402,6.55,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752041733507,6.5504,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752041734304,6.5509,152.63,152.6,19.37154989]
["bitfinex-derivatives","SOLF0:USTF0",1752041734504,6.5509,152.63,152.6,10.33151391]
["bitfinex-derivatives","SOLF0:USTF0",1752041734704,6.5509,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752041734902,3.77951391,152.67,152.59,19.37194989]
["bitfinex-derivatives","SOLF0:USTF0",1752041735106,3.77951391,152.65,152.59,19.37194989]
["bitfinex-derivatives","SOLF0:USTF0",1752041735599,3.77951391,152.65,152.59,12.81954989]
["bitfinex-derivatives","SOLF0:USTF0",1752041735805,3.77951391,152.63,152.58,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041736002,3.77951391,152.63,152.57,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041736206,3.77951391,152.61,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041737009,6.553,152.59,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041737814,6.553,152.59,152.56,15.59363598]
["bitfinex-derivatives","SOLF0:USTF0",1752041738306,3.77951391,152.61,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041738512,2.2635,152.62,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041739513,6.5521,152.6,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041740013,2.2635,152.62,152.56,9.04003598]
["bitfinex-derivatives","SOLF0:USTF0",1752041740412,6.5526,152.59,152.56,15.59363598]
["bitfinex-derivatives","SOLF0:USTF0",1752041740614,6.5526,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041750919,6.553,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752041751516,3.77951391,152.61,152.54,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041751710,3.77951391,152.61,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041752023,3.77951391,152.59,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041752324,6.5537,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041753621,6.5531,152.58,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041754122,6.5531,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041755520,10.33231391,152.59,152.52,12.81343618]
["bitfinex-derivatives","SOLF0:USTF0",1752041756221,10.33231391,152.59,152.53,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041757022,10.33231391,152.59,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752041757418,10.33231391,152.59,152.52,12.81343618]
["bitfinex-derivatives","SOLF0:USTF0",1752041758726,10.33231391,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041759724,6.553,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041760525,6.553,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041760730,10.33221391,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041762826,6.5523,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041763926,6.5527,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752041766831,8.97122839,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752041767632,8.97122839,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041769934,2.41852839,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041771534,2.2635,152.62,152.55,2.41852839]
["bitfinex-derivatives","SOLF0:USTF0",1752041771535,6.5518,152.61,152.55,2.41852839]
["bitfinex-derivatives","SOLF0:USTF0",1752041771735,2.41852839,152.6,152.56,2.41852839]
["bitfinex-derivatives","SOLF0:USTF0",1752041772536,2.41852839,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041772734,8.97032839,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041773331,2.41852839,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041773524,2.41852839,152.6,152.55,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041773724,2.41852839,152.58,152.55,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041774232,2.41852839,152.58,152.56,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041774434,2.2635,152.62,152.56,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041774636,2.41863633,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752041780340,2.4184665,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752041782039,2.4184665,152.59,152.55,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041782238,2.41954721,152.56,152.54,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041782640,2.41954721,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752041782843,2.41954721,152.56,152.54,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041783031,6.5534,152.57,152.54,15.58842227]
["bitfinex-derivatives","SOLF0:USTF0",1752041783237,2.41954721,152.56,152.54,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041783839,6.5532,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041784142,2.41954721,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041785142,2.41927451,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041785640,6.5527,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041785844,2.41927451,152.57,152.54,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041786747,2.41927451,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041787248,2.41927451,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041789350,2.41927451,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752041789545,2.41927451,152.59,152.55,11.45319678]
["bitfinex-derivatives","SOLF0:USTF0",1752041789852,2.41847476,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041792354,2.41847476,152.58,152.56,15.58752227]
["bitfinex-derivatives","SOLF0:USTF0",1752041793453,2.41847476,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041794254,6.5527,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041794454,2.41847476,152.58,152.56,15.58752227]
["bitfinex-derivatives","SOLF0:USTF0",1752041794749,2.41847476,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752041794957,2.41847476,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752041795155,2.41847476,152.58,152.56,15.58762227]
["bitfinex-derivatives","SOLF0:USTF0",1752041797355,2.41847476,152.59,152.56,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041797552,2.41847476,152.6,152.56,11.45239703]
["bitfinex-derivatives","SOLF0:USTF0",1752041798355,8.97057476,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752041799257,2.41847476,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752041799854,8.96983008,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752041802157,2.41803008,152.62,152.58,2.41803008]
["bitfinex-derivatives","SOLF0:USTF0",1752041802351,2.41803008,152.64,152.6,2.41803008]
["bitfinex-derivatives","SOLF0:USTF0",1752041802753,8.96853008,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041803062,8.96853008,152.64,152.61,8.96943008]
["bitfinex-derivatives","SOLF0:USTF0",1752041803457,6.5505,152.64,152.61,8.96943008]
["bitfinex-derivatives","SOLF0:USTF0",1752041803659,6.5503,152.65,152.61,2.41803008]
["bitfinex-derivatives","SOLF0:USTF0",1752041803965,2.41803008,152.65,152.61,2.41803008]
["bitfinex-derivatives","SOLF0:USTF0",1752041804960,136.04969676,152.66,152.59,12.80974433]
["bitfinex-derivatives","SOLF0:USTF0",1752041805562,6.5505,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752041809065,136.04969676,152.66,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752041809759,6.10262206,152.67,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752041810463,6.10262206,152.67,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752041810765,6.10262206,152.67,152.59,12.80974433]
["bitfinex-derivatives","SOLF0:USTF0",1752041810966,6.10262206,152.67,152.59,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041811360,6.5513,152.62,152.59,10.32812206]
["bitfinex-derivatives","SOLF0:USTF0",1752041814166,6.5511,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752041815664,6.5513,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752041815966,3.77582206,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752041816466,6.5506,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752041817265,10.32602206,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041818463,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752041821269,3.77582206,152.67,152.59,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041821868,6.55,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752041822068,3.77582206,152.67,152.59,12.80974433]
["bitfinex-derivatives","SOLF0:USTF0",1752041822268,2.2597,152.7,152.59,12.80974433]
["bitfinex-derivatives","SOLF0:USTF0",1752041822469,3.77582206,152.68,152.61,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041822871,10.32472206,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752041823076,2.2597,152.7,152.6,9.03392227]
["bitfinex-derivatives","SOLF0:USTF0",1752041823077,3.77582206,152.7,152.63,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041823370,173.57582206,152.72,152.63,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041823577,6.5477,152.71,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752041823766,6.5477,152.71,152.64,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752041823968,6.5477,152.71,152.65,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041824163,6.5471,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752041825375,10.32252206,152.73,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752041827466,6.547,152.72,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752041829174,3.77582206,152.69,152.64,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752041829375,3.77582206,152.69,152.63,9.01313688]
["bitfinex-derivatives","SOLF0:USTF0",1752041829672,3.77582206,152.69,152.62,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041830574,6.5492,152.67,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752041836177,6.5488,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041836379,3.77582206,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041836778,10.32422206,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041837474,4.5428,152.76,152.62,12.78895894]
["bitfinex-derivatives","SOLF0:USTF0",1752041837683,3.77582206,152.71,152.63,9.01313688]
["bitfinex-derivatives","SOLF0:USTF0",1752041837880,3.77582206,152.71,152.64,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041838274,6.548,152.7,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041838470,3.77582206,152.71,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041839782,6.548,152.7,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041840078,3.77582206,152.71,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041840285,6.5484,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752041841481,6.5479,152.7,152.63,12.78895894]
["bitfinex-derivatives","SOLF0:USTF0",1752041842385,6.5479,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752041842881,6.5483,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752041843383,6.59664881,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752041843580,6.59664881,152.69,152.66,6.59313249]
["bitfinex-derivatives","SOLF0:USTF0",1752041843775,6.5487,152.68,152.66,0.04373249]
["bitfinex-derivatives","SOLF0:USTF0",1752041843977,3.77582206,152.68,152.66,0.04373249]
["bitfinex-derivatives","SOLF0:USTF0",1752041844283,3.77582206,152.68,152.61,9.01180532]
["bitfinex-derivatives","SOLF0:USTF0",1752041844485,10.32632206,152.64,152.61,15.56320532]
["bitfinex-derivatives","SOLF0:USTF0",1752041844685,10.32632206,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041844880,10.32622206,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752041845079,3.77582206,152.65,152.59,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752041845281,3.77582206,152.63,152.56,21.8541129]
["bitfinex-derivatives","SOLF0:USTF0",1752041845483,3.77582206,152.63,152.58,9.01906439]
["bitfinex-derivatives","SOLF0:USTF0",1752041845682,3.77582206,152.61,152.57,9.01906439]
["bitfinex-derivatives","SOLF0:USTF0",1752041846286,6.5525,152.6,152.57,9.01906439]
["bitfinex-derivatives","SOLF0:USTF0",1752041846687,10.32762206,152.61,152.55,9.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1752041846878,0.0458795,152.62,152.57,9.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1752041847288,6.5974795,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752041852483,6.5974795,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752041853291,10.32792206,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752041853482,3.77582206,152.61,152.56,9.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1752041853990,3.77582206,152.61,152.54,11.38598395]
["bitfinex-derivatives","SOLF0:USTF0",1752041854691,3.77582206,152.59,152.54,9.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1752041854989,3.77582206,152.59,152.53,9.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1752041855292,0.04211952,152.58,152.52,9.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1752041855693,6.59541952,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752041856783,10.32932206,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752041859898,3.77582206,152.57,152.5,15.04270601]
["bitfinex-derivatives","SOLF0:USTF0",1752041860396,3.77582206,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752041861498,3.77582206,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041863605,3.77582206,152.57,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041863606,10.32952206,152.57,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041864300,10.32952206,152.57,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041864505,10.32952206,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752041864804,3.77582206,152.57,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041865004,3.77582206,152.57,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041865305,6.554,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752041865904,6.554,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041866503,6.554,152.56,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041867707,6.554,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752041868706,3.82543641,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752041873911,3.82543641,152.57,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041874213,3.82543641,152.57,152.5,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752041874406,3.82543641,152.57,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041874606,3.82543641,152.57,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752041874903,3.82543641,152.57,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041875612,3.82543641,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752041875911,0.04961435,152.57,152.5,6.02142206]
["bitfinex-derivatives","SOLF0:USTF0",1752041876414,0.04961435,152.57,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752041877207,0.04961435,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752041883017,3.77582206,152.63,152.56,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041883424,10.32632206,152.64,152.56,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041883812,10.32632206,152.64,152.56,12.79710601]
["bitfinex-derivatives","SOLF0:USTF0",1752041884015,10.32632206,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752041884419,3.77582206,152.67,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752041884623,3.77582206,152.67,152.6,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041885018,6.5492,152.67,152.6,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041885319,3.77582206,152.68,152.6,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041885725,10.32482206,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041886121,6.549,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041886321,10.32482206,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041886617,3.77582206,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041887023,10.32462206,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041888421,6.5492,152.67,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041889725,10.32462206,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041891420,6.5493,152.67,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041893827,6.549,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041894028,10.32482206,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041897830,10.32482206,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752041898028,173.45582206,152.7,152.62,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041898433,6.5481,152.7,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752041899227,3.77582206,152.71,152.6,8.99604664]
["bitfinex-derivatives","SOLF0:USTF0",1752041899530,3.77582206,152.67,152.61,8.99604664]
["bitfinex-derivatives","SOLF0:USTF0",1752041899833,3.77582206,152.65,152.6,8.99604664]
["bitfinex-derivatives","SOLF0:USTF0",1752041900331,3.77582206,152.65,152.59,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752041900332,3.77582206,152.69,152.62,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041900836,6.5486,152.69,152.62,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041901128,6.5486,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041901723,6.5486,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752041901926,6.5486,152.69,152.62,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041902328,6.5486,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041903236,6.548,152.7,152.64,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041904331,6.548,152.7,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752041905436,6.5483,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752041905732,6.5483,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752041907535,3.77582206,152.7,152.64,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041907738,2.1462,152.74,152.66,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041907739,5.92202206,152.74,152.66,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041907940,5.92202206,152.74,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752041908338,6.547,152.72,152.66,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041909642,6.5466,152.73,152.66,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041910037,4.5583,152.78,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752041910238,3.77582206,152.75,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752041910640,4.5583,152.78,152.7,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041910844,8.33412206,152.78,152.7,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041911137,6.5454,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752041913137,4.5583,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752041913138,6.545,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752041915439,6.5446,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752041915643,6.5446,152.78,152.72,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041915644,3.77582206,152.79,152.72,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041915945,3.77582206,152.81,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041916349,6.5443,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752041916548,3.77582206,152.81,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041916748,6.5439,152.8,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752041917251,6.5439,152.8,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041917447,8.17722206,152.83,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041917642,8.17722206,152.83,152.75,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041917643,3.77582206,152.83,152.75,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041917946,6.5438,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041918141,6.5438,152.8,152.71,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752041918342,3.77582206,152.79,152.71,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752041918650,3.77582206,152.79,152.71,6.02442206]
["bitfinex-derivatives","SOLF0:USTF0",1752041918853,6.5451,152.77,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752041919052,3.77582206,152.79,152.72,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041919552,6.5447,152.78,152.72,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041919751,3.77582206,152.81,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041919954,6.5438,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041920949,6.5438,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752041922556,6.5438,152.8,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752041922756,6.5441,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752041923953,6.5436,152.8,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041924359,6.5436,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041925961,6.5441,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041926464,3.77582206,152.82,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041926661,4.3851,152.87,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041926862,3.77582206,152.84,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041927161,6.543,152.82,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752041927560,6.543,152.82,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041927757,6.543,152.82,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752041930458,6.5432,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752041930957,3.77582206,152.85,152.77,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041931152,3.77582206,152.85,152.73,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752041931153,3.77582206,152.81,152.73,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752041931358,3.77582206,152.81,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041931557,6.5443,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041931858,3.77582206,152.81,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041932059,3.77582206,152.81,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041932465,6.5438,152.8,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752041932762,6.5438,152.8,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041932964,6.5438,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041933367,6.5438,152.8,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041933566,6.5438,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041933966,6.5438,152.8,152.74,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041934158,6.5438,152.8,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752041934565,6.5438,152.8,152.76,10.32072206]
["bitfinex-derivatives","SOLF0:USTF0",1752041935062,6.5438,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752041935465,6.5438,152.8,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041935664,6.5441,152.79,152.76,10.32072206]
["bitfinex-derivatives","SOLF0:USTF0",1752041936061,4.3851,152.87,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752041936262,3.77582206,152.83,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752041936767,6.5437,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752041937066,6.5434,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041938063,6.5429,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752041938262,3.77582206,152.85,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752041938470,3.77582206,152.85,152.78,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041939067,3.77582206,152.86,152.78,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041939569,6.5425,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752041939969,6.5421,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752041942169,4.3851,152.87,152.74,13.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752041942371,8.16092206,152.87,152.79,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041942566,3.77582206,152.85,152.79,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041942766,3.77582206,152.83,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041943166,3.77582206,152.83,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041943167,6.5432,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041943362,3.77582206,152.83,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041943870,6.5432,152.81,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752041944172,3.77582206,152.83,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752041944871,3.77582206,152.83,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041945072,6.5434,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041945268,4.3851,152.87,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041945465,6.5433,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041946574,3.77582206,152.85,152.78,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041947266,6.5423,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752041949172,3.77582206,152.85,152.78,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041949372,3.77582206,152.83,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041949575,3.77582206,152.83,152.75,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041949773,3.77582206,152.83,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752041950074,3.77582206,152.83,152.75,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041950274,6.5434,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041950670,6.5436,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752041950867,6.5436,152.8,152.75,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041951072,3.77582206,152.83,152.75,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041952175,6.5433,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752041953275,6.5436,152.8,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752041954677,3.77582206,152.81,152.72,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041955170,6.5447,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752041956076,3.77582206,152.81,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041956077,6.5441,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752041956279,8.08482206,152.82,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041956574,6.543,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752041956777,3.77582206,152.84,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752041957177,6.5423,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752041957377,3.77582206,152.83,152.76,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041957874,3.77582206,152.83,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752041959078,6.5434,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752041959281,3.77582206,152.83,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752041959576,6.5426,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752041959771,3.77582206,152.86,152.78,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041960174,3.77582206,152.86,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752041960175,6.5422,152.84,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752041961271,6.5422,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752041962080,6.5423,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752041963181,6.5423,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752041963385,3.77582206,152.86,152.78,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041963777,6.5415,152.85,152.8,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041964379,6.5412,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752041966985,6.5407,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752041967186,3.77582206,152.88,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041968087,6.5413,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752041969391,6.5413,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752041970191,6.5413,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752041970993,6.5407,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752041971192,3.77582206,152.9,152.77,12.02541919]
["bitfinex-derivatives","SOLF0:USTF0",1752041971495,3.77582206,152.88,152.81,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041971791,6.5417,152.85,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752041973699,8.34522206,152.9,152.83,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041973997,8.34522206,152.9,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041973998,3.77582206,152.88,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041974191,3.77582206,152.88,152.76,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752041974192,3.77582206,152.88,152.8,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041974597,3.77582206,152.87,152.8,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041975595,6.5417,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752041976197,6.5417,152.85,152.8,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041976198,6.5411,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752041977203,3.77582206,152.89,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041977702,4.5694,152.9,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041977905,6.5402,152.88,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752041978099,4.5694,152.9,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041978304,6.5399,152.89,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041978504,6.5399,152.89,152.84,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041978807,6.5402,152.88,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752041987406,6.5399,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752041990210,6.5402,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752041991803,169.66,152.91,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752041992005,6.5396,152.9,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752041993812,6.5396,152.9,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752041994016,3.77582206,152.94,152.81,14.27241919]
["bitfinex-derivatives","SOLF0:USTF0",1752041994209,3.77582206,152.94,152.87,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041994405,6.5388,152.92,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752041995502,6.5388,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752041995909,6.5389,152.91,152.87,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752041996201,6.5389,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752042000215,6.5393,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752042000407,3.77582206,152.9,152.81,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752042000716,3.77582206,152.88,152.81,6.02282206]
["bitfinex-derivatives","SOLF0:USTF0",1752042000910,6.5411,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752042003216,6.5407,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752042004313,6.5407,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752042004910,6.5407,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752042005816,6.5407,152.87,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752042006909,3.77582206,152.89,152.81,6.02282206]
["bitfinex-derivatives","SOLF0:USTF0",1752042007316,6.5409,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752042010022,6.5409,152.87,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752042010828,6.541,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752042011827,6.541,152.86,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752042012025,3.77582206,152.85,152.8,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752042012329,8.28462206,152.9,152.82,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042012532,6.5398,152.89,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752042013024,14.82402206,152.9,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752042014034,6.5397,152.89,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752042015533,6.5392,152.91,152.84,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042016728,6.5392,152.91,152.85,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042016932,6.5392,152.91,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752042018034,6.5393,152.9,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752042020731,6.5389,152.91,152.85,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042020931,6.5389,152.91,152.87,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042022242,6.5389,152.91,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752042025532,3.77582206,152.89,152.82,6.12402206]
["bitfinex-derivatives","SOLF0:USTF0",1752042025937,6.5408,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752042026133,9.11188944,152.93,152.8,14.19611919]
["bitfinex-derivatives","SOLF0:USTF0",1752042026331,3.77582206,152.85,152.79,12.02541919]
["bitfinex-derivatives","SOLF0:USTF0",1752042026537,3.77582206,152.85,152.78,6.06232206]
["bitfinex-derivatives","SOLF0:USTF0",1752042026837,6.5426,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752042027440,6.542,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752042028035,3.77582206,152.85,152.78,6.06232206]
["bitfinex-derivatives","SOLF0:USTF0",1752042028235,6.5414,152.85,152.78,6.06232206]
["bitfinex-derivatives","SOLF0:USTF0",1752042028837,10.31692206,152.86,152.78,6.06232206]
["bitfinex-derivatives","SOLF0:USTF0",1752042029332,10.31692206,152.86,152.8,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042030636,3.77582206,152.86,152.78,6.06232206]
["bitfinex-derivatives","SOLF0:USTF0",1752042032539,6.5416,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752042033439,6.5419,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752042035534,6.5423,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752042035843,6.5423,152.83,152.78,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042036840,6.5423,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752042040950,3.77582206,152.82,152.75,8.36552206]
["bitfinex-derivatives","SOLF0:USTF0",1752042041546,6.5438,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752042041945,3.77582206,152.82,152.75,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042042149,3.77582206,152.8,152.73,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042043151,6.5444,152.79,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752042044752,6.5444,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752042046054,10.31952206,152.8,152.73,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042046654,10.31952206,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752042047155,6.544,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752042047958,10.31942206,152.8,152.73,3.77582206]
["bitfinex-derivatives","SOLF0:USTF0",1752042048856,10.31942206,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752042050756,10.31942206,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752042050955,6.5436,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752042052054,4.654,152.88,152.79,3.76580845]
["bitfinex-derivatives","SOLF0:USTF0",1752042052251,4.654,152.88,152.8,3.76580845]
["bitfinex-derivatives","SOLF0:USTF0",1752042052455,8.41929122,152.88,152.81,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042052658,8.41929122,152.88,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752042052659,11.1942,152.88,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752042052851,14.95949122,152.88,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752042053056,8.41929122,152.88,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752042053259,6.5407,152.87,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752042053556,8.41929122,152.88,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752042054059,4.654,152.88,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752042054661,11.1945,152.88,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752042057860,6.5406,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752042058061,6.5406,152.87,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752042058456,6.5406,152.87,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752042059356,6.5406,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752042059961,6.5406,152.87,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752042061963,6.5406,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752042062662,4.654,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752042063264,4.654,152.88,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752042063963,11.1943,152.88,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752042064264,11.1943,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752042066867,11.1943,152.88,152.77,14.32361919]
["bitfinex-derivatives","SOLF0:USTF0",1752042066868,3.76529122,152.86,152.79,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042067064,3.76529122,152.84,152.77,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752042067265,3.76529122,152.84,152.77,6.06349122]
["bitfinex-derivatives","SOLF0:USTF0",1752042067667,3.76529122,152.82,152.75,12.02541919]
["bitfinex-derivatives","SOLF0:USTF0",1752042067869,4.654,152.88,152.75,12.02541919]
["bitfinex-derivatives","SOLF0:USTF0",1752042068073,6.543,152.82,152.76,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042068571,6.543,152.82,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752042068971,6.543,152.82,152.76,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042069472,6.543,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752042071773,6.5432,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752042072477,6.5439,152.8,152.73,14.38881919]
["bitfinex-derivatives","SOLF0:USTF0",1752042072676,6.5439,152.8,152.75,9.08605935]
["bitfinex-derivatives","SOLF0:USTF0",1752042073176,6.5439,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752042073575,6.544,152.79,152.75,9.08605935]
["bitfinex-derivatives","SOLF0:USTF0",1752042073979,6.544,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752042076781,6.5445,152.78,152.75,15.63155935]
["bitfinex-derivatives","SOLF0:USTF0",1752042077081,6.5445,152.78,152.75,9.08605935]
["bitfinex-derivatives","SOLF0:USTF0",1752042077580,6.5445,152.78,152.75,15.63165935]
["bitfinex-derivatives","SOLF0:USTF0",1752042077783,6.5449,152.77,152.75,9.08605935]
["bitfinex-derivatives","SOLF0:USTF0",1752042077982,6.5449,152.77,152.73,12.85135057]
["bitfinex-derivatives","SOLF0:USTF0",1752042078581,6.5449,152.77,152.73,9.08605935]
["bitfinex-derivatives","SOLF0:USTF0",1752042078881,6.5446,152.78,152.73,9.08605935]
["bitfinex-derivatives","SOLF0:USTF0",1752042079282,6.5446,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752042081287,6.5449,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042082294,3.76529122,152.8,152.73,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042082689,6.5444,152.78,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042082884,6.5444,152.78,152.73,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042083185,6.5448,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752042084891,9.11188944,152.86,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752042085090,3.76529122,152.79,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752042085500,6.5447,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752042085994,3.76529122,152.79,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042086695,6.5449,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042091490,6.5453,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752042091696,3.76529122,152.79,152.72,15.18514639]
["bitfinex-derivatives","SOLF0:USTF0",1752042092593,6.545,152.77,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752042093900,3.76529122,152.77,152.71,12.86824639]
["bitfinex-derivatives","SOLF0:USTF0",1752042094398,6.5456,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752042096197,6.5457,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752042096493,3.76529122,152.77,152.7,12.86824639]
["bitfinex-derivatives","SOLF0:USTF0",1752042096693,3.76529122,152.77,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752042096694,6.5455,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752042100104,6.5457,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752042100906,6.5462,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752042101206,3.76529122,152.75,152.68,12.86824639]
["bitfinex-derivatives","SOLF0:USTF0",1752042101407,10.31229122,152.73,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752042101704,3.76529122,152.73,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752042101907,6.5471,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752042102802,6.5467,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752042104306,6.547,152.72,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752042105908,6.5475,152.71,152.66,12.86824639]
["bitfinex-derivatives","SOLF0:USTF0",1752042106596,6.5475,152.71,152.66,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042106801,6.5475,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752042111313,6.5479,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752042112112,6.5479,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042112616,6.5475,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042112818,3.76529122,152.72,152.66,9.10295517]
["bitfinex-derivatives","SOLF0:USTF0",1752042113020,6.5481,152.7,152.66,9.10295517]
["bitfinex-derivatives","SOLF0:USTF0",1752042113817,6.5481,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752042114411,10.31339122,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752042116715,10.31339122,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042116918,3.76529122,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042120719,3.76529122,152.75,152.67,12.86824639]
["bitfinex-derivatives","SOLF0:USTF0",1752042121114,6.5468,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752042127316,3.76529122,152.74,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752042128024,6.547,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752042128524,6.547,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752042128723,3.76529122,152.74,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752042128922,3.76529122,152.72,152.67,9.10295517]
["bitfinex-derivatives","SOLF0:USTF0",1752042129224,3.76529122,152.72,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752042129416,6.5476,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752042130022,6.5479,152.7,152.67,15.65195517]
["bitfinex-derivatives","SOLF0:USTF0",1752042130228,6.5479,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752042130921,3.76529122,152.7,152.64,9.10295517]
["bitfinex-derivatives","SOLF0:USTF0",1752042131228,6.5499,152.66,152.61,9.10295517]
["bitfinex-derivatives","SOLF0:USTF0",1752042131524,3.76529122,152.66,152.6,11.37915517]
["bitfinex-derivatives","SOLF0:USTF0",1752042131719,3.76529122,152.66,152.62,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1752042131924,0.04516267,152.65,152.62,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1752042132323,6.5506,152.64,152.62,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1752042132918,6.5508,152.63,152.62,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1752042133326,0.04516267,152.65,152.62,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1752042133519,0.04516267,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042134526,0.04516267,152.65,152.62,6.5992128]
["bitfinex-derivatives","SOLF0:USTF0",1752042134724,0.04516267,152.65,152.62,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1752042134922,0.04516267,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752042135720,0.04516267,152.65,152.62,0.0481128]
["bitfinex-derivatives","SOLF0:USTF0",1752042136126,0.04516267,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042139917,135.96350637,152.71,152.64,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042140522,142.51120637,152.71,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042141221,142.51120637,152.71,152.67,6.59504013]
["bitfinex-derivatives","SOLF0:USTF0",1752042141628,6.5479,152.7,152.67,6.59504013]
["bitfinex-derivatives","SOLF0:USTF0",1752042142532,6.5483,152.69,152.67,0.04634013]
["bitfinex-derivatives","SOLF0:USTF0",1752042142729,10.31359122,152.69,152.67,0.04634013]
["bitfinex-derivatives","SOLF0:USTF0",1752042143122,6.5487,152.68,152.67,0.04634013]
["bitfinex-derivatives","SOLF0:USTF0",1752042143328,3.76529122,152.69,152.62,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042144534,6.5492,152.67,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752042145631,3.76529122,152.69,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752042145929,6.09839122,152.7,152.63,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042146138,132.19821515,152.71,152.65,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042146328,3.76529122,152.72,152.65,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042147037,10.31249122,152.72,152.65,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042147334,10.31249122,152.72,152.65,12.90930427]
["bitfinex-derivatives","SOLF0:USTF0",1752042147632,6.5472,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752042148034,10.31199122,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752042150635,6.5467,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752042154335,6.547,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752042154836,6.547,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752042155832,61.44529122,152.77,152.7,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042156040,3.76529122,152.77,152.7,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042156439,6.5454,152.76,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752042158638,6.5454,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752042159032,4.4568,152.79,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752042159237,3.76529122,152.78,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752042159737,6.5452,152.77,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752042162138,3.76529122,152.8,152.72,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042162338,61.38529122,152.8,152.72,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042162839,6.5444,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752042164140,6.5438,152.8,152.74,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042165343,176.2233,152.81,152.76,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042165534,169.68,152.81,152.76,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042165733,6.5428,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752042167855,3.76529122,152.84,152.76,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042168353,6.5435,152.81,152.76,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042168549,3.76529122,152.82,152.76,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042168854,3.76529122,152.82,152.74,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042169658,6.5441,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752042169855,3.76529122,152.81,152.74,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042170057,6.5443,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752042171157,6.5444,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752042172053,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752042172261,3.76529122,152.8,152.73,6.06759122]
["bitfinex-derivatives","SOLF0:USTF0",1752042172653,6.5444,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752042174359,6.5442,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752042179259,6.5437,152.8,152.75,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042179459,3.76529122,152.82,152.75,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042179758,4.3925,152.87,152.75,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042179965,6.543,152.82,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752042181458,3.76529122,152.81,152.73,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752042181651,3.76529122,152.79,152.73,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752042182052,3.76529122,152.79,152.72,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752042182958,6.5446,152.78,152.72,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752042183363,6.5446,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752042183563,6.5446,152.78,152.72,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752042183763,3.76529122,152.8,152.73,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042184262,6.5441,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752042185263,6.5441,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752042187065,10.30899122,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752042189065,6.544,152.79,152.73,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042189766,10.30899122,152.8,152.73,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042190167,10.30899122,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752042194071,6.5441,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752042194262,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752042194467,3.76529122,152.78,152.73,9.11165714]
["bitfinex-derivatives","SOLF0:USTF0",1752042194764,6.5451,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752042194971,3.76529122,152.76,152.7,12.87694836]
["bitfinex-derivatives","SOLF0:USTF0",1752042195373,10.31089122,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752042195972,3.76529122,152.76,152.69,11.40895714]
["bitfinex-derivatives","SOLF0:USTF0",1752042196370,10.31089122,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752042197373,6.5457,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752042197770,3.76529122,152.76,152.69,11.40895714]
["bitfinex-derivatives","SOLF0:USTF0",1752042197970,10.31079122,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752042199572,10.31079122,152.76,152.69,11.40895714]
["bitfinex-derivatives","SOLF0:USTF0",1752042199573,6.5457,152.75,152.69,11.40895714]
["bitfinex-derivatives","SOLF0:USTF0",1752042199771,3.76529122,152.74,152.69,9.11165714]
["bitfinex-derivatives","SOLF0:USTF0",1752042200072,10.31179122,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752042201377,3.76529122,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752042201976,3.76529122,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752042206674,10.31149122,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752042210776,10.31149122,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752042210981,3.76529122,152.76,152.69,9.11165714]
["bitfinex-derivatives","SOLF0:USTF0",1752042211177,3.76529122,152.76,152.7,3.76529122]
["bitfinex-derivatives","SOLF0:USTF0",1752042211580,3.76529122,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752042213681,10.31059122,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752042214382,10.31059122,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752042214582,3.76529122,152.76,152.7,9.11165714]
["bitfinex-derivatives","SOLF0:USTF0",1752042214783,3.76529122,152.74,152.68,9.11165714]
["bitfinex-derivatives","SOLF0:USTF0",1752042215084,3.76529122,152.72,152.67,11.41325714]
["bitfinex-derivatives","SOLF0:USTF0",1752042215580,3.76529122,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752042215980,10.31209122,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752042219387,3.76529122,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752042222887,10.31209122,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752042224991,3.76529122,152.73,152.67,11.41325714]
["bitfinex-derivatives","SOLF0:USTF0",1752042225592,6.5463,152.74,152.67,11.41325714]
["bitfinex-derivatives","SOLF0:USTF0",1752042225790,10.31159122,152.74,152.67,11.41325714]
["bitfinex-derivatives","SOLF0:USTF0",1752042226391,10.31159122,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752042229996,10.31159122,152.74,152.67,11.41325714]
["bitfinex-derivatives","SOLF0:USTF0",1752042230297,3.76529122,152.74,152.68,12.87694836]
["bitfinex-derivatives","SOLF0:USTF0",1752042230894,3.76529122,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752042233298,3.76529122,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752042233498,3.76529122,152.76,152.69,12.87694836]
["bitfinex-derivatives","SOLF0:USTF0",1752042233693,3.76529122,152.76,152.7,9.11165714]
["bitfinex-derivatives","SOLF0:USTF0",1752042233899,3.76529122,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752042239096,10.31059122,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752042240104,3.76529122,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752042240503,3.76529122,152.76,152.71,9.11165714]
["bitfinex-derivatives","SOLF0:USTF0",1752042240504,3.76529122,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752042240706,10.31059122,152.76,152.73,6.59319826]
["bitfinex-derivatives","SOLF0:USTF0",1752042241097,9.10579753,152.8,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042241303,3.76529122,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042242497,10.31029122,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042244805,2.41320602,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752042245208,9.10579753,152.8,152.73,2.46000428]
["bitfinex-derivatives","SOLF0:USTF0",1752042245405,186.23157155,152.82,152.73,2.46000428]
["bitfinex-derivatives","SOLF0:USTF0",1752042245406,2.41320602,152.78,152.74,11.52486316]
["bitfinex-derivatives","SOLF0:USTF0",1752042245806,2.45578974,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752042247005,0.04258372,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752042253106,6.58698372,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752042254107,6.5449,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752042254308,3.81208224,152.78,152.73,0.04679826]
["bitfinex-derivatives","SOLF0:USTF0",1752042255112,6.5455,152.76,152.73,6.59329826]
["bitfinex-derivatives","SOLF0:USTF0",1752042255307,3.81208224,152.78,152.73,0.04679826]
["bitfinex-derivatives","SOLF0:USTF0",1752042256613,6.5451,152.77,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752042259916,6.5451,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752042261313,10.35668224,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752042261514,3.81208224,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752042262220,6.5451,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752042266930,8.95796027,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752042267727,2.41286027,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752042268030,8.95816027,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752042268330,2.41286027,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752042268530,2.41286027,152.75,152.73,6.59309826]
["bitfinex-derivatives","SOLF0:USTF0",1752042269022,8.95856027,152.75,152.73,0.04679826]
["bitfinex-derivatives","SOLF0:USTF0",1752042269223,2.41286027,152.74,152.73,0.04679826]
["bitfinex-derivatives","SOLF0:USTF0",1752042270532,2.4137732,152.74,152.73,0.04679826]
["bitfinex-derivatives","SOLF0:USTF0",1752042273734,2.4137732,152.74,152.73,6.59329826]
["bitfinex-derivatives","SOLF0:USTF0",1752042275235,66.0737732,152.74,152.63,18.07829084]
["bitfinex-derivatives","SOLF0:USTF0",1752042275431,2.4137732,152.64,152.58,18.07829084]
["bitfinex-derivatives","SOLF0:USTF0",1752042275631,2.4137732,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752042275831,2.4137732,152.61,152.56,22.72116404]
["bitfinex-derivatives","SOLF0:USTF0",1752042276029,2.4137732,152.6,152.56,4.6428732]
["bitfinex-derivatives","SOLF0:USTF0",1752042276536,2.46101241,152.6,152.56,4.6428732]
["bitfinex-derivatives","SOLF0:USTF0",1752042277035,0.04723921,152.6,152.56,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752042277335,0.04723921,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042278241,3.82534978,152.6,152.52,3.77811057]
["bitfinex-derivatives","SOLF0:USTF0",1752042278635,6.5527,152.59,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752042279138,3.77811057,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752042279338,3.77811057,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752042279637,3.77811057,152.58,152.52,3.77811057]
["bitfinex-derivatives","SOLF0:USTF0",1752042279939,0.048507,152.57,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042291450,7e-06,152.57,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042294342,7e-06,152.57,152.55,0.04855186]
["bitfinex-derivatives","SOLF0:USTF0",1752042294549,7e-06,152.57,152.49,153.74339547]
["bitfinex-derivatives","SOLF0:USTF0",1752042294746,7e-06,152.57,152.53,3.77811057]
["bitfinex-derivatives","SOLF0:USTF0",1752042295046,7e-06,152.57,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042301157,7e-06,152.57,152.51,3.77811057]
["bitfinex-derivatives","SOLF0:USTF0",1752042301354,7e-06,152.57,152.52,3.94205237]
["bitfinex-derivatives","SOLF0:USTF0",1752042301556,7e-06,152.57,152.53,3.94205237]
["bitfinex-derivatives","SOLF0:USTF0",1752042301860,6.553407,152.57,152.54,3.94205237]
["bitfinex-derivatives","SOLF0:USTF0",1752042302053,6.553407,152.57,152.51,3.77811057]
["bitfinex-derivatives","SOLF0:USTF0",1752042302250,6.553407,152.57,152.52,3.94245023]
["bitfinex-derivatives","SOLF0:USTF0",1752042302447,6.553407,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042302761,6.553407,152.57,152.55,3.94245023]
["bitfinex-derivatives","SOLF0:USTF0",1752042303754,6.553407,152.57,152.55,10.49665023]
["bitfinex-derivatives","SOLF0:USTF0",1752042303955,7e-06,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042304657,6.553607,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042304856,6.553607,152.57,152.55,3.94505004]
["bitfinex-derivatives","SOLF0:USTF0",1752042305058,6.553607,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042305255,7e-06,152.57,152.55,10.49940591]
["bitfinex-derivatives","SOLF0:USTF0",1752042305556,7e-06,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042306656,6.553407,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042307057,3.77811057,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042307255,3.77811057,152.56,152.55,3.94755686]
["bitfinex-derivatives","SOLF0:USTF0",1752042309162,10.33191057,152.56,152.55,3.94755686]
["bitfinex-derivatives","SOLF0:USTF0",1752042309457,10.33191057,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042309665,3.77811057,152.56,152.54,3.94118759]
["bitfinex-derivatives","SOLF0:USTF0",1752042309851,3.77811057,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042310365,3.77811057,152.56,152.55,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042312565,3.77811057,152.56,152.55,10.49733917]
["bitfinex-derivatives","SOLF0:USTF0",1752042312765,3.77811057,152.56,152.55,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042315565,7e-06,152.57,152.55,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042315767,7e-06,152.57,152.56,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042316770,2.41908725,152.57,152.56,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042317578,2.41908725,152.57,152.56,10.49693917]
["bitfinex-derivatives","SOLF0:USTF0",1752042318373,2.41908725,152.57,152.56,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042318775,3.7808827,152.57,152.56,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042318979,10.3342827,152.57,152.56,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042319376,14.419341,152.57,152.56,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042319579,7.865941,152.57,152.56,3.94313917]
["bitfinex-derivatives","SOLF0:USTF0",1752042320776,7.865941,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042320979,4.0850583,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042321282,3.7808827,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042321477,4.10211509,152.56,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042321683,3.7808827,152.57,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042321883,4.10209062,152.56,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042322084,10.3342827,152.57,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042322285,4.10214345,152.56,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042322582,10.3342827,152.57,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042322783,4.10504956,152.56,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042322982,7e-06,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752042323283,4.10471942,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752042324086,7e-06,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752042325288,7e-06,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042325584,3.7808827,152.57,152.54,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1752042325982,10.3342827,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042326588,3.7808827,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042328987,3.7808827,152.57,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752042329287,3.7808827,152.57,152.54,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1752042329686,3.7808827,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752042330588,3.7808827,152.57,152.54,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1752042330795,7e-06,152.57,152.54,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1752042331186,7e-06,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752042336993,7e-06,152.57,152.54,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1752042337188,3.7808757,152.56,152.54,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1752042337488,3.7808757,152.56,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042337994,10.3344827,152.57,152.54,0.04701853]
["bitfinex-derivatives","SOLF0:USTF0",1752042338596,10.3344827,152.57,152.54,6.60151853]
["bitfinex-derivatives","SOLF0:USTF0",1752042347703,3.7808757,152.55,152.51,12.08724711]
["bitfinex-derivatives","SOLF0:USTF0",1752042347903,3.7808757,152.53,152.46,12.08724711]
["bitfinex-derivatives","SOLF0:USTF0",1752042348103,3.7808757,152.56,152.46,12.08724711]
["bitfinex-derivatives","SOLF0:USTF0",1752042348104,3.7808757,152.51,152.46,12.08724711]
["bitfinex-derivatives","SOLF0:USTF0",1752042348306,3.7808757,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752042348508,3.7808757,152.51,152.46,12.08724711]
["bitfinex-derivatives","SOLF0:USTF0",1752042348903,2.42107487,152.51,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042349411,12.20497155,152.61,152.49,2.42107487]
["bitfinex-derivatives","SOLF0:USTF0",1752042349412,0.04184641,152.52,152.49,2.42107487]
["bitfinex-derivatives","SOLF0:USTF0",1752042349808,2.42107487,152.53,152.49,2.42107487]
["bitfinex-derivatives","SOLF0:USTF0",1752042350111,0.04293142,152.52,152.5,2.42107487]
["bitfinex-derivatives","SOLF0:USTF0",1752042350511,2.42107487,152.54,152.5,2.42107487]
["bitfinex-derivatives","SOLF0:USTF0",1752042350712,0.05014518,152.53,152.5,2.42107487]
["bitfinex-derivatives","SOLF0:USTF0",1752042350910,0.05014518,152.53,152.48,3.78130968]
["bitfinex-derivatives","SOLF0:USTF0",1752042351210,0.05014518,152.53,152.48,15.86855679]
["bitfinex-derivatives","SOLF0:USTF0",1752042351504,0.05014518,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042363315,0.05014518,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042363616,0.05014518,152.53,152.49,12.08724711]
["bitfinex-derivatives","SOLF0:USTF0",1752042364319,0.05014518,152.53,152.49,15.86855679]
["bitfinex-derivatives","SOLF0:USTF0",1752042364518,0.05014518,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042370524,4.518e-05,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042370924,4.518e-05,152.53,152.52,8.97428456]
["bitfinex-derivatives","SOLF0:USTF0",1752042372825,4.518e-05,152.53,152.52,10.33485846]
["bitfinex-derivatives","SOLF0:USTF0",1752042373823,4.518e-05,152.53,152.52,22.42210557]
["bitfinex-derivatives","SOLF0:USTF0",1752042375124,4.518e-05,152.53,152.52,10.33485846]
["bitfinex-derivatives","SOLF0:USTF0",1752042376124,4.518e-05,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042378628,4.518e-05,152.53,152.52,10.33485846]
["bitfinex-derivatives","SOLF0:USTF0",1752042378824,4.518e-05,152.53,152.52,22.42210557]
["bitfinex-derivatives","SOLF0:USTF0",1752042380228,10.9907,152.61,152.52,21.8575493]
["bitfinex-derivatives","SOLF0:USTF0",1752042380428,10.9907,152.61,152.55,3.77925846]
["bitfinex-derivatives","SOLF0:USTF0",1752042380832,6.5519,152.61,152.55,3.77925846]
["bitfinex-derivatives","SOLF0:USTF0",1752042381127,10.33065846,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752042381636,0.04776425,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752042382632,0.04776425,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042392247,6.59996425,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042392846,9.01808094,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042393147,2.46588094,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042393648,2.41811669,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042393840,2.46588094,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042394045,9.01808094,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042394646,8.97091669,152.59,152.52,12.2490162]
["bitfinex-derivatives","SOLF0:USTF0",1752042394847,2.41811669,152.58,152.54,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042395148,6.5529,152.59,152.53,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042395351,2.41811669,152.59,152.55,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042395542,0.04764944,152.58,152.56,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042396544,2.41811669,152.57,152.52,12.2490162]
["bitfinex-derivatives","SOLF0:USTF0",1752042396746,0.04764944,152.58,152.5,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042396747,2.41811669,152.54,152.5,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042397142,57.08,152.62,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042397348,57.08,152.62,152.52,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042397547,0.04355335,152.54,152.53,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042397747,2.41811669,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042399147,2.41811669,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042399339,2.41811669,152.56,152.52,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042400046,8.97201669,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752042400243,2.41811669,152.55,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752042402553,8.97241669,152.55,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752042402748,2.41811669,152.54,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042402956,2.41811669,152.53,152.47,12.2490162]
["bitfinex-derivatives","SOLF0:USTF0",1752042403146,2.41811669,152.52,152.48,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042403456,2.41811669,152.51,152.48,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042404549,2.41811669,152.51,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752042404752,2.46007569,152.52,152.49,2.41811669]
["bitfinex-derivatives","SOLF0:USTF0",1752042404951,0.041959,152.52,152.47,16.03104652]
["bitfinex-derivatives","SOLF0:USTF0",1752042405252,0.041959,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042414454,4.5253,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042414758,4.5253,152.57,152.5,3.78203032]
["bitfinex-derivatives","SOLF0:USTF0",1752042414949,4.5253,152.57,152.49,16.03104652]
["bitfinex-derivatives","SOLF0:USTF0",1752042414950,3.78203032,152.56,152.49,16.03104652]
["bitfinex-derivatives","SOLF0:USTF0",1752042415656,3.78203032,152.56,152.49,3.78203032]
["bitfinex-derivatives","SOLF0:USTF0",1752042415858,10.33613032,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042417160,3.78203032,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042417660,11.0789,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042417661,4.5253,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042418358,11.0787,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042418559,11.0787,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042419264,3.78203032,152.56,152.49,16.03104652]
["bitfinex-derivatives","SOLF0:USTF0",1752042419464,3.78203032,152.56,152.49,3.78203032]
["bitfinex-derivatives","SOLF0:USTF0",1752042419666,6.5545,152.55,152.49,3.78203032]
["bitfinex-derivatives","SOLF0:USTF0",1752042419967,3.78203032,152.56,152.49,3.78203032]
["bitfinex-derivatives","SOLF0:USTF0",1752042420462,10.33613032,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752042421364,10.33613032,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042421665,10.33613032,152.56,152.49,3.78203032]
["bitfinex-derivatives","SOLF0:USTF0",1752042422560,10.33613032,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042423764,3.78203032,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042423967,3.78203032,152.54,152.48,12.2490162]
["bitfinex-derivatives","SOLF0:USTF0",1752042424163,3.78203032,152.54,152.46,16.03104652]
["bitfinex-derivatives","SOLF0:USTF0",1752042424362,6.5556,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042424763,8.97636956,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042425066,2.42076956,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042425368,2.42076956,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042426063,2.42076956,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042426864,6.5552,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752042427266,3.78202087,152.54,152.47,3.78202087]
["bitfinex-derivatives","SOLF0:USTF0",1752042427855,10.33682087,152.54,152.47,3.78202087]
["bitfinex-derivatives","SOLF0:USTF0",1752042428564,10.33682087,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752042431960,6.5552,152.53,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752042434062,3.78202087,152.53,152.46,16.03103707]
["bitfinex-derivatives","SOLF0:USTF0",1752042434368,3.78202087,152.55,152.48,3.78202087]
["bitfinex-derivatives","SOLF0:USTF0",1752042434570,10.33652087,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042436063,3.78202087,152.55,152.49,3.78202087]
["bitfinex-derivatives","SOLF0:USTF0",1752042436266,3.78202087,152.55,152.47,16.03103707]
["bitfinex-derivatives","SOLF0:USTF0",1752042437771,6.5548,152.54,152.47,16.03103707]
["bitfinex-derivatives","SOLF0:USTF0",1752042439067,6.5548,152.54,152.48,12.2490162]
["bitfinex-derivatives","SOLF0:USTF0",1752042440674,6.5548,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042442074,10.33642087,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042442874,3.78202087,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042444174,10.33652087,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042444576,3.78202087,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042445575,6.5548,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042446576,10.33652087,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042448775,2.41998376,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042448975,52.42149472,152.53,152.43,24.53162456]
["bitfinex-derivatives","SOLF0:USTF0",1752042449274,116.16867802,152.53,152.35,26.75182456]
["bitfinex-derivatives","SOLF0:USTF0",1752042449478,2.42149472,152.46,152.41,2.42149472]
["bitfinex-derivatives","SOLF0:USTF0",1752042449678,2.42149472,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752042449879,2.42149472,152.45,152.41,2.42149472]
["bitfinex-derivatives","SOLF0:USTF0",1752042450379,2.42272426,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752042450679,2.42272426,152.45,152.41,2.42272426]
["bitfinex-derivatives","SOLF0:USTF0",1752042450882,10.34344768,152.47,152.4,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042451678,10.34344768,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752042452783,3.78544768,152.47,152.4,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042453175,4.4179,152.51,152.37,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752042453176,10.34424768,152.45,152.37,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752042453379,3.78544768,152.45,152.38,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042453582,12.48095949,152.49,152.41,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042453777,10.34234768,152.49,152.37,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752042453976,10.34234768,152.49,152.41,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042454176,10.34234768,152.49,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752042454982,10.34234768,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752042455282,3.78544768,152.49,152.41,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042455976,10.34234768,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752042457082,6.5573,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752042457282,3.78544768,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752042460081,4.4179,152.51,152.45,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042460384,3.78544768,152.53,152.45,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042460883,10.34064768,152.53,152.45,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042461589,10.34064768,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752042463283,3.78544768,152.53,152.47,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042464382,3.78544768,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042465586,10.34084768,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042467187,3.78544768,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042468683,10.34064768,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042469085,3.78544768,152.53,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752042469380,6.5556,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752042470182,6.5556,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042470888,10.34074768,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042471188,3.78544768,152.54,152.45,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042471387,4.62868353,152.53,152.45,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042471588,10.34044768,152.54,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042471791,4.6291981,152.53,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042471986,10.34044768,152.54,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042472186,4.62956158,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042472382,10.34044768,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042472589,4.63043304,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042472786,8.35944768,152.55,152.47,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042472995,4.63071451,152.54,152.47,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042473191,8.35944768,152.55,152.47,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042473392,4.63034472,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042473593,8.35944768,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042473894,7.9034938,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042474095,14.91384768,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042474293,7.90129331,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042474493,14.91384768,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042474692,7.90196982,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042474893,14.91384768,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042479698,4.63038398,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042479896,14.91384768,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042480097,4.63038398,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042480303,14.91384768,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042480600,11.20810962,152.54,152.48,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042480800,6.5547,152.54,152.48,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042481300,6.5547,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752042482400,14.91394768,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042482603,14.91394768,152.55,152.48,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042483500,2.2319,152.55,152.48,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042483697,3.78544768,152.57,152.5,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042484299,10.33914768,152.57,152.5,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042485105,4.65318163,152.56,152.5,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042485403,10.33914768,152.57,152.5,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042485603,4.65332214,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042485806,10.33914768,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042486000,4.65331724,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042486203,10.33914768,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042486401,4.65379852,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752042486604,6.5535,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042486807,4.65366226,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042487006,10.33894768,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042487204,4.65378492,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042487399,10.33894768,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042487708,4.65475155,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042487905,10.33894768,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042488207,4.65457895,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042488403,10.33894768,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042488605,4.65491086,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042488800,10.33894768,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042489006,4.65565399,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042489206,10.33894768,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042489407,4.65646444,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042489606,3.78544768,152.57,152.5,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042489903,6.08374768,152.59,152.52,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042490107,4.65761727,152.58,152.52,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042490406,10.33824768,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042490596,4.6784615,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042490800,10.33824768,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042491006,4.677704,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042491204,10.33824768,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042491396,4.67562741,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042491599,10.33824768,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042491801,4.66107127,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042492007,10.33824768,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042492209,11.21381872,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042492408,6.553,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042492708,6.553,152.58,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042492909,6.553,152.58,152.52,3.78544768]
["bitfinex-derivatives","SOLF0:USTF0",1752042494613,6.553,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042499017,6.5535,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042499716,6.5532,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752042500915,10.33894768,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042501615,6.5539,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752042504516,6.5539,152.56,152.38,3.78128291]
["bitfinex-derivatives","SOLF0:USTF0",1752042504517,186.0957051,152.55,152.38,3.78128291]
["bitfinex-derivatives","SOLF0:USTF0",1752042504712,3.78128291,152.48,152.4,3.78128291]
["bitfinex-derivatives","SOLF0:USTF0",1752042504918,7.98206716,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042505121,3.78128291,152.48,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042505418,7.98329717,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042505620,6.5579,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042506024,3.78128291,152.48,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042506224,6.5583,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042507126,6.5583,152.46,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752042507521,10.34348796,152.47,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752042507825,6.5579,152.47,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752042508026,6.5585,152.46,152.38,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752042508223,6.5585,152.46,152.38,8.26258796]
["bitfinex-derivatives","SOLF0:USTF0",1752042509528,3.78558796,152.45,152.38,8.26258796]
["bitfinex-derivatives","SOLF0:USTF0",1752042509926,3.78558796,152.45,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752042510630,3.78558796,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752042515526,6.5585,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752042515830,3.78558796,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752042516032,10.34418796,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752042517632,6.5586,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752042518134,10.34468796,152.44,152.38,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042518332,3.78558796,152.44,152.36,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042518532,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752042519137,10.34558796,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752042519336,3.78558796,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752042521436,3.78558796,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752042526937,6.5593,152.44,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042527127,3.78558796,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042528136,8.24268796,152.48,152.35,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042528340,3.78558796,152.43,152.37,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042528532,3.78558796,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042531552,3.78558796,152.43,152.37,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042532842,8.24268796,152.48,152.37,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042533141,3.78558796,152.44,152.37,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042537847,8.24268796,152.48,152.37,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042538146,3.78558796,152.44,152.37,3.78558796]
["bitfinex-derivatives","SOLF0:USTF0",1752042538946,2.42351605,152.43,152.39,2.42351605]
["bitfinex-derivatives","SOLF0:USTF0",1752042539446,2.42351605,152.44,152.4,2.42351605]
["bitfinex-derivatives","SOLF0:USTF0",1752042540040,2.42351605,152.43,152.39,2.42351605]
["bitfinex-derivatives","SOLF0:USTF0",1752042540742,2.42351605,152.46,152.42,2.42351605]
["bitfinex-derivatives","SOLF0:USTF0",1752042542048,2.42351605,152.46,152.42,2.46673843]
["bitfinex-derivatives","SOLF0:USTF0",1752042542948,8.24226018,152.48,152.42,0.04322238]
["bitfinex-derivatives","SOLF0:USTF0",1752042545643,8.24226018,152.48,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752042545644,6.5579,152.47,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752042545847,8.24226018,152.48,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752042546253,6.5582,152.46,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752042547048,6.5579,152.47,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752042548254,6.5579,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752042549854,9.07655741,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752042550054,9.07655741,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752042551150,9.07655741,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752042551355,9.07655741,152.44,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752042552958,6.5582,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752042553158,12.2943662,152.45,152.4,3.78516018]
["bitfinex-derivatives","SOLF0:USTF0",1752042553356,24.17443645,152.43,152.4,3.78516018]
["bitfinex-derivatives","SOLF0:USTF0",1752042553550,12.2943662,152.42,152.4,3.78516018]
["bitfinex-derivatives","SOLF0:USTF0",1752042553754,12.2943662,152.41,152.4,10.34586018]
["bitfinex-derivatives","SOLF0:USTF0",1752042554559,24.37761121,152.41,152.4,10.34586018]
["bitfinex-derivatives","SOLF0:USTF0",1752042556766,12.08324501,152.41,152.4,10.34586018]
["bitfinex-derivatives","SOLF0:USTF0",1752042556963,12.29466742,152.41,152.4,10.34586018]
["bitfinex-derivatives","SOLF0:USTF0",1752042558464,12.08324501,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042558665,24.37791243,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042559967,12.29466742,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042560170,24.3968559,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042561066,12.29466742,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042562267,24.39848031,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042562870,12.29466742,152.42,152.41,8.98290042]
["bitfinex-derivatives","SOLF0:USTF0",1752042564773,12.29466742,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752042564974,12.29466742,152.42,152.41,8.98290042]
["bitfinex-derivatives","SOLF0:USTF0",1752042565774,12.29466742,152.42,152.41,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042566676,12.29466742,152.42,152.41,8.98290042]
["bitfinex-derivatives","SOLF0:USTF0",1752042568174,12.29466742,152.42,152.41,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042569575,12.29466742,152.42,152.41,8.98290042]
["bitfinex-derivatives","SOLF0:USTF0",1752042575782,12.29466742,152.42,152.41,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042577583,12.29466742,152.42,152.41,8.98290042]
["bitfinex-derivatives","SOLF0:USTF0",1752042577883,30.42320135,152.42,152.41,8.98290042]
["bitfinex-derivatives","SOLF0:USTF0",1752042580981,12.29466742,152.42,152.41,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042582590,12.29466742,152.42,152.41,8.98290042]
["bitfinex-derivatives","SOLF0:USTF0",1752042582989,2.46456667,152.45,152.41,11.63139421]
["bitfinex-derivatives","SOLF0:USTF0",1752042583189,2.46456667,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042585592,0.04196625,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042588295,0.04196625,152.45,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752042589298,0.04196625,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042596900,2.46456667,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042597397,0.04196625,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042597599,2.46456667,152.45,152.37,12.27840074]
["bitfinex-derivatives","SOLF0:USTF0",1752042597800,2.42260042,152.44,152.4,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042598800,2.42260042,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752042601097,6.60096625,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752042601098,6.60096625,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752042601404,0.04196625,152.45,152.42,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042601799,0.04196625,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042601996,2.42260042,152.51,152.44,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042602197,2.42260042,152.51,152.38,25.40160074]
["bitfinex-derivatives","SOLF0:USTF0",1752042602198,2.42260042,152.51,152.47,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042602392,2.42260042,152.5,152.46,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042602700,2.42260042,152.49,152.45,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042603200,2.42260042,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752042605202,8.97960042,152.49,152.45,8.98110042]
["bitfinex-derivatives","SOLF0:USTF0",1752042605905,8.97960042,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752042606298,2.42260042,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752042606501,2.42260042,152.47,152.39,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752042606701,2.42260042,152.46,152.42,2.42260042]
["bitfinex-derivatives","SOLF0:USTF0",1752042607103,2.42260042,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752042607601,2.2911,152.47,152.36,12.27840074]
["bitfinex-derivatives","SOLF0:USTF0",1752042607908,2.42367468,152.45,152.41,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042608406,2.42367468,152.46,152.41,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042609104,2.42367468,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042609105,6.5582,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042609308,8.98187468,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042610004,2.42367468,152.46,152.41,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042610305,2.42367468,152.46,152.42,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042610907,2.42367468,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752042611911,2.42367468,152.46,152.42,8.98337468]
["bitfinex-derivatives","SOLF0:USTF0",1752042612407,2.42367468,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042614508,11.27287468,152.47,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042614806,7.78272326,152.46,152.43,8.98307468]
["bitfinex-derivatives","SOLF0:USTF0",1752042615002,11.27287468,152.47,152.43,8.98307468]
["bitfinex-derivatives","SOLF0:USTF0",1752042615207,4.79917468,152.48,152.45,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042615404,7.78461189,152.47,152.45,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042615605,4.79917468,152.48,152.45,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042615805,7.78288378,152.47,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042616107,4.79917468,152.48,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042616404,7.78270378,152.47,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042616603,2.3755,152.48,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042616803,7.78266013,152.47,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042617105,2.3755,152.48,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042617303,7.78696274,152.47,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042617602,2.3755,152.48,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042617807,7.78600152,152.47,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042618009,2.3755,152.48,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042618205,7.78590463,152.47,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042618408,2.3755,152.48,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042618608,7.80372994,152.47,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042618808,2.3755,152.48,152.45,8.98217468]
["bitfinex-derivatives","SOLF0:USTF0",1752042619108,7.80402641,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752042619301,8.98027468,152.5,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042619500,7.80505859,152.49,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042619706,7.80505859,152.48,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042619905,8.98027468,152.5,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042620105,7.80755613,152.49,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042620401,7.80755613,152.48,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042620605,8.98027468,152.5,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042620810,7.80618234,152.49,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042621111,7.80618979,152.48,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042621310,8.98027468,152.5,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042621608,7.80678713,152.49,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042621810,8.98027468,152.5,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042622002,7.80485296,152.49,152.46,8.98177468]
["bitfinex-derivatives","SOLF0:USTF0",1752042622206,6.5571,152.49,152.46,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042624111,8.98077468,152.49,152.46,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042624410,8.98077468,152.49,152.45,8.98187468]
["bitfinex-derivatives","SOLF0:USTF0",1752042624611,8.98077468,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752042625411,6.5571,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752042625612,8.98077468,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752042630521,6.5574,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752042631119,11.39416056,152.55,152.47,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042631421,2.42367468,152.49,152.45,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042631616,2.42367468,152.48,152.44,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042632414,2.42367468,152.46,152.39,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752042632719,2.42367468,152.44,152.4,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042633421,6.5595,152.43,152.4,8.98407468]
["bitfinex-derivatives","SOLF0:USTF0",1752042634222,8.98287468,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752042634927,8.98247468,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752042637426,8.98247468,152.45,152.42,8.98337468]
["bitfinex-derivatives","SOLF0:USTF0",1752042637724,6.5588,152.45,152.42,8.98337468]
["bitfinex-derivatives","SOLF0:USTF0",1752042638426,8.98187468,152.46,152.42,8.98337468]
["bitfinex-derivatives","SOLF0:USTF0",1752042640725,8.98187468,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752042641521,2.42367468,152.46,152.42,8.98337468]
["bitfinex-derivatives","SOLF0:USTF0",1752042641726,6.5586,152.45,152.42,8.98337468]
["bitfinex-derivatives","SOLF0:USTF0",1752042642626,8.98227468,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752042644029,8.98227468,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042644427,8.98227468,152.45,152.41,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042645628,8.98227468,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042648732,6.5586,152.45,152.42,8.98327468]
["bitfinex-derivatives","SOLF0:USTF0",1752042651233,6.5586,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042651534,6.5586,152.45,152.42,8.98327468]
["bitfinex-derivatives","SOLF0:USTF0",1752042651834,8.98227468,152.45,152.42,8.98327468]
["bitfinex-derivatives","SOLF0:USTF0",1752042653235,6.5586,152.45,152.42,8.98327468]
["bitfinex-derivatives","SOLF0:USTF0",1752042653935,8.98227468,152.45,152.42,8.98327468]
["bitfinex-derivatives","SOLF0:USTF0",1752042655737,6.5586,152.45,152.42,8.98327468]
["bitfinex-derivatives","SOLF0:USTF0",1752042657438,8.98197468,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042657637,8.98197468,152.46,152.43,8.98307468]
["bitfinex-derivatives","SOLF0:USTF0",1752042660837,2.42367468,152.46,152.43,8.98307468]
["bitfinex-derivatives","SOLF0:USTF0",1752042661042,2.42367468,152.48,152.44,8.98247468]
["bitfinex-derivatives","SOLF0:USTF0",1752042661444,8.98127468,152.48,152.44,8.98247468]
["bitfinex-derivatives","SOLF0:USTF0",1752042662746,169.96,152.53,152.46,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042662945,169.96,152.53,152.48,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042662946,2.42367468,152.52,152.48,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042663748,169.96,152.53,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042663749,2.42367468,152.53,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042664142,4.65647468,152.54,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042664645,2.42367468,152.53,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042665647,6.5552,152.53,152.5,8.98007468]
["bitfinex-derivatives","SOLF0:USTF0",1752042665849,4.65647468,152.54,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042666050,2.2328,152.54,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042666245,8.97907468,152.53,152.5,8.98007468]
["bitfinex-derivatives","SOLF0:USTF0",1752042666544,2.42367468,152.53,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042666945,4.65647468,152.54,152.5,8.98007468]
["bitfinex-derivatives","SOLF0:USTF0",1752042667349,6.5554,152.53,152.5,8.98007468]
["bitfinex-derivatives","SOLF0:USTF0",1752042667748,4.65647468,152.54,152.5,8.98007468]
["bitfinex-derivatives","SOLF0:USTF0",1752042667951,8.97907468,152.53,152.5,8.98007468]
["bitfinex-derivatives","SOLF0:USTF0",1752042668247,2.2328,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752042668445,11.21147468,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752042668850,4.65647468,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752042669148,6.5552,152.53,152.5,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042670151,8.97887468,152.53,152.4,25.38276172]
["bitfinex-derivatives","SOLF0:USTF0",1752042670343,6.5556,152.52,152.4,25.38276172]
["bitfinex-derivatives","SOLF0:USTF0",1752042670549,2.42367468,152.5,152.46,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042670744,2.42367468,152.5,152.46,8.98157468]
["bitfinex-derivatives","SOLF0:USTF0",1752042671544,6.557,152.49,152.46,8.98157468]
["bitfinex-derivatives","SOLF0:USTF0",1752042671744,8.98067468,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752042671949,2.2328,152.54,152.39,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752042671950,2.42367468,152.47,152.43,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042672553,2.42367468,152.46,152.42,2.42367468]
["bitfinex-derivatives","SOLF0:USTF0",1752042672857,3.78547802,152.48,152.4,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042673150,6.5584,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752042673549,6.5584,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042676756,6.5584,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752042679051,6.5584,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042680058,6.5579,152.47,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752042681051,181.25696056,152.54,152.44,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042681052,172.1528,152.54,152.44,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042681256,3.78547802,152.51,152.44,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042681456,3.78547802,152.51,152.42,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042681647,6.5573,152.48,152.42,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042682053,6.5571,152.49,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752042683152,10.34257802,152.49,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752042684050,172.1528,152.54,152.39,17.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752042684257,172.1528,152.54,152.48,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042684763,178.7076,152.54,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752042685166,178.7076,152.54,152.48,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042686461,169.92,152.54,152.48,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042686761,12.62987802,152.55,152.48,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042686961,12.62987802,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752042688161,12.62987802,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042688357,2.29,152.55,152.48,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042688657,2.29,152.55,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752042688859,2.29,152.55,152.5,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042689064,8.8446,152.55,152.5,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042690565,8.8446,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042692169,8.8446,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042693172,2.29,152.55,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042694070,6.5553,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042694272,6.5553,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042694567,2.354,152.58,152.52,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042695669,6.5541,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042696167,2.354,152.58,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042696565,6.5541,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042697673,6.5543,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042702376,6.5543,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042704475,2.354,152.58,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042704674,7.79158512,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042704972,2.354,152.58,152.45,64.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752042705169,11.57706314,152.57,152.45,64.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752042705478,6.5545,152.55,152.5,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042706074,6.5545,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752042707981,6.555,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042708278,6.555,152.54,152.5,3.78547802]
["bitfinex-derivatives","SOLF0:USTF0",1752042708481,6.555,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752042708982,6.555,152.54,152.51,8.97555327]
["bitfinex-derivatives","SOLF0:USTF0",1752042711279,2.41985327,152.54,152.5,8.97605327]
["bitfinex-derivatives","SOLF0:USTF0",1752042711481,2.41985327,152.53,152.45,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752042711683,2.41985327,152.53,152.49,2.41985327]
["bitfinex-derivatives","SOLF0:USTF0",1752042711885,8.97525327,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752042712184,6.5554,152.53,152.5,8.97605327]
["bitfinex-derivatives","SOLF0:USTF0",1752042712384,8.97475327,152.54,152.5,8.97605327]
["bitfinex-derivatives","SOLF0:USTF0",1752042712785,6.5549,152.54,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752042713387,6.5544,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042714487,6.5548,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042714988,6.5545,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042716492,10.33575545,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042717187,6.5541,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042717584,6.5535,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042721690,6.13565545,152.58,152.52,3.78165545]
["bitfinex-derivatives","SOLF0:USTF0",1752042721992,12.68895545,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042722187,10.33495545,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042723282,7.80933643,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752042723483,3.78165545,152.6,152.54,3.78165545]
["bitfinex-derivatives","SOLF0:USTF0",1752042723689,7.81035903,152.59,152.54,3.78165545]
["bitfinex-derivatives","SOLF0:USTF0",1752042723890,10.33415545,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042724090,7.81046446,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042724389,10.33415545,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042724592,7.83432721,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042724790,10.33415545,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042725089,7.83432721,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042725286,10.33415545,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042725489,7.83542526,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042725794,10.33415545,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042726093,7.83542526,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042726295,6.5525,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042726495,7.83608522,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042726793,6.5525,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042726993,7.83608522,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042727188,6.5525,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042727383,7.83706935,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042727586,6.5525,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042727789,14.38966935,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752042727991,169.94,152.61,152.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752042728199,6.5535,152.57,152.51,3.78165545]
["bitfinex-derivatives","SOLF0:USTF0",1752042728490,7.8361005,152.56,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752042728687,7.8643788,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752042728888,6.5546,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752042729098,3.78165545,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042729395,7.86648527,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042729597,10.33575545,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042729797,7.8669768,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042729995,10.33575545,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042730189,7.8669768,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042730395,10.33575545,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042730596,7.86744901,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042730896,10.33575545,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042731197,14.42174901,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042731397,6.5543,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042731998,10.33575545,152.56,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042732298,7.86798473,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042732600,10.33575545,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042732798,10.33575545,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042732799,7.86826592,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042732998,10.33575545,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042733198,7.86826592,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042733496,6.5541,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042738806,8.97360194,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042740204,2.41950194,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042743907,2.41950194,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042744108,2.41950194,152.53,152.49,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042744606,2.41950194,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042745709,8.97420194,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042746309,8.97420194,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042746511,8.97480194,152.53,152.49,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042746802,2.41950194,152.52,152.45,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752042747007,2.41950194,152.52,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752042747210,2.41950194,152.52,152.49,8.97600194]
["bitfinex-derivatives","SOLF0:USTF0",1752042749310,2.41950194,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042749510,8.97510194,152.52,152.45,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752042749711,8.97510194,152.52,152.49,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042749911,8.97510194,152.52,152.48,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042750412,2.41950194,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752042751412,6.5554,152.53,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752042751616,2.41950194,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752042752414,2.41950194,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042752616,2.41950194,152.53,152.5,8.97590194]
["bitfinex-derivatives","SOLF0:USTF0",1752042753915,6.5544,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042754120,6.5544,152.55,152.5,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042754121,2.41950194,152.54,152.5,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042754519,2.41950194,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752042755321,8.97430194,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042755522,2.41950194,152.53,152.45,16.76231687]
["bitfinex-derivatives","SOLF0:USTF0",1752042755820,2.41950194,152.53,152.49,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042756121,8.97470194,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042756320,2.41950194,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042759125,6.555,152.54,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752042759327,2.41950194,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752042765328,2.41950194,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042765829,2.41950194,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042766030,6.5541,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042766337,2.41950194,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042769634,6.5541,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752042769837,6.5541,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042769838,2.41950194,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042771139,2.41950194,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042771840,6.5533,152.58,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042772040,6.5533,152.58,152.53,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042772041,2.41950194,152.57,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752042773142,7.8505785,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752042773842,10.27008044,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042774043,2.41950194,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042774545,8.97350194,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042774742,7.84906885,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752042776945,7.84906885,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042777245,8.97350194,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752042777445,7.84458401,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042777637,7.84458401,152.55,152.52,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042777837,8.97350194,152.56,152.52,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042778140,8.97420194,152.54,152.5,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042778337,2.41950194,152.53,152.5,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042778748,6.5558,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752042779053,2.41950194,152.52,152.48,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042779238,8.97540194,152.52,152.49,8.97610194]
["bitfinex-derivatives","SOLF0:USTF0",1752042780349,8.97480194,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042782348,8.97480194,152.53,152.49,8.97620194]
["bitfinex-derivatives","SOLF0:USTF0",1752042782548,8.97480194,152.53,152.49,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042783652,8.97480194,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752042789552,8.97480194,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042790846,2.41950194,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042794756,8.97470194,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042796750,2.41950194,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752042796956,2.41950194,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042797151,6.5548,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042797350,2.41950194,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042797853,6.5548,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042798049,2.41950194,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752042798257,2.41950194,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752042799357,6.5548,152.54,152.5,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042799358,6.5545,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042799956,2.41950194,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042801358,6.5545,152.55,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752042801557,2.41950194,152.54,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752042805262,2.41950194,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042805759,8.97430194,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042807864,2.41950194,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752042810469,2.41950194,152.55,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752042811067,2.41950194,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752042811266,80.72191239,152.59,152.54,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042811468,80.72191239,152.59,152.47,12.26565364]
["bitfinex-derivatives","SOLF0:USTF0",1752042811469,2.41950194,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752042811670,2.41950194,152.59,152.55,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042812769,2.41950194,152.59,152.51,16.77185364]
["bitfinex-derivatives","SOLF0:USTF0",1752042813064,2.41950194,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752042815269,2.41950194,152.59,152.56,8.97320194]
["bitfinex-derivatives","SOLF0:USTF0",1752042815570,2.41950194,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752042816670,2.41950194,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752042816865,2.41950194,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752042817063,7.85630602,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752042817263,2.41950194,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752042817774,2.41950194,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752042818870,8.97110194,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752042819074,2.41950194,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752042819374,2.41950194,152.63,152.6,8.97160194]
["bitfinex-derivatives","SOLF0:USTF0",1752042819375,8.97060194,152.63,152.6,8.97160194]
["bitfinex-derivatives","SOLF0:USTF0",1752042819575,2.41950194,152.63,152.51,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752042819869,2.41950194,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752042820075,8.97090194,152.62,152.58,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042820271,8.97090194,152.62,152.59,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042820466,6.5511,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752042820670,8.97060194,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752042821774,6.5511,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752042821970,8.97060194,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752042822279,8.97080194,152.62,152.59,8.97190194]
["bitfinex-derivatives","SOLF0:USTF0",1752042822578,2.41950194,152.62,152.59,8.97190194]
["bitfinex-derivatives","SOLF0:USTF0",1752042823479,8.97100194,152.62,152.59,8.97190194]
["bitfinex-derivatives","SOLF0:USTF0",1752042826477,8.97100194,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752042829084,8.97100194,152.62,152.59,8.97190194]
["bitfinex-derivatives","SOLF0:USTF0",1752042829786,6.5518,152.61,152.59,8.97190194]
["bitfinex-derivatives","SOLF0:USTF0",1752042830484,6.5518,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752042831387,8.97100194,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752042833885,6.5518,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752042834388,8.97100194,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752042834884,6.5529,152.59,152.55,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042835081,2.41950194,152.58,152.55,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042835485,2.41950194,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752042835885,2.41950194,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752042836389,2.41950194,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042836891,8.97260194,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042837090,6.5531,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752042837390,2.41950194,152.59,152.55,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042837796,2.41950194,152.6,152.56,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042838089,7.86487614,152.65,152.56,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042838292,2.41950194,152.61,152.57,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042838484,2.41950194,152.61,152.51,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752042838785,8.97120194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042841290,2.41950194,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042844294,8.97120194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042845195,2.41950194,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752042845393,8.97100194,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752042846693,6.5517,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752042849699,6.5517,152.61,152.58,8.97230194]
["bitfinex-derivatives","SOLF0:USTF0",1752042852897,6.5522,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042853997,8.97140194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042855200,7.88145672,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042855502,8.97140194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042855801,7.88581701,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042855995,8.97140194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042856193,7.88252472,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042856395,8.97140194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042856693,7.88717062,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042856890,8.97140194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042857194,7.88699471,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042857390,8.97140194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042857591,7.88806309,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042857800,8.97140194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042857996,7.88792291,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752042863104,7.88792291,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042863303,8.97130194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042863604,7.88206083,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042863796,8.97130194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042863996,7.88207691,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042864201,8.97130194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042864501,7.88207691,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042864702,8.97130194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042864902,7.88211525,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042865099,8.97130194,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752042865301,2.41950194,152.59,152.55,2.41950194]
["bitfinex-derivatives","SOLF0:USTF0",1752042865605,2.41845185,152.59,152.55,2.41845185]
["bitfinex-derivatives","SOLF0:USTF0",1752042866103,2.41846063,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752042870305,2.41846063,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752042870908,2.41846063,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752042875706,2.41846063,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752042880108,2.41846063,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752042882609,9.16004257,152.65,152.58,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042882814,85.08327184,152.66,152.59,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042882815,2.41846063,152.62,152.59,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042883111,2.41846063,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752042885507,2.41846063,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752042885713,2.41846063,152.63,152.6,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042886014,2.41846063,152.63,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752042886415,2.41846063,152.64,152.6,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042886713,7.87216115,152.63,152.61,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042886912,2.41846063,152.64,152.61,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042887106,7.87120834,152.63,152.61,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042887306,6.5503,152.65,152.61,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042887505,2.41846063,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752042888506,8.96866063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042890017,2.41846063,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042890417,8.96866063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042892217,2.41846063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042893814,89.37847184,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042894014,2.41846063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042894716,8.96856063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042895423,6.5501,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042895731,8.96856063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042897527,6.5501,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042897730,8.96856063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042900628,2.41846063,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042900825,2.41846063,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752042901135,2.41846063,152.65,152.62,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042901434,2.41846063,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042901634,8.96856063,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042902136,2.41846063,152.64,152.54,75.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752042902339,82.82867184,152.66,152.58,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042902634,2.41846063,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752042902833,2.41846063,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752042903632,82.82867184,152.66,152.51,192.68380111]
["bitfinex-derivatives","SOLF0:USTF0",1752042903633,61.49576063,152.66,152.62,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042904030,2.41846063,152.65,152.62,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042905538,2.41846063,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752042906733,8.96826063,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752042907434,2.41846063,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752042907737,56.82,152.69,152.62,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042907738,6.5494,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042908038,2.41846063,152.66,152.62,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042908933,8.96816063,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752042910945,2.1876,152.7,152.65,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042911136,4.62436063,152.71,152.67,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042911341,6.5479,152.7,152.67,8.96736063]
["bitfinex-derivatives","SOLF0:USTF0",1752042912837,11.17196063,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042913042,2.41846063,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042914339,2.41846063,152.71,152.68,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042915443,8.96596063,152.71,152.68,8.96696063]
["bitfinex-derivatives","SOLF0:USTF0",1752042915838,6.5475,152.71,152.68,8.96696063]
["bitfinex-derivatives","SOLF0:USTF0",1752042916038,8.96596063,152.71,152.68,8.96696063]
["bitfinex-derivatives","SOLF0:USTF0",1752042916240,8.96596063,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752042916743,8.96596063,152.71,152.67,8.96746063]
["bitfinex-derivatives","SOLF0:USTF0",1752042917243,6.5475,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752042917443,8.96596063,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752042921145,6.548,152.7,152.67,8.96746063]
["bitfinex-derivatives","SOLF0:USTF0",1752042923546,8.96646063,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042927139,2.41846063,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752042927644,2.41846063,152.72,152.69,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042928444,2.41846063,152.72,152.68,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042928645,8.96546063,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752042929351,8.96546063,152.72,152.68,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042930552,8.96546063,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752042931349,8.96546063,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752042931550,6.5479,152.7,152.63,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1752042931856,2.41846063,152.65,152.61,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042932170,2.41846063,152.62,152.55,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1752042932347,2.41846063,152.6,152.55,6.99346063]
["bitfinex-derivatives","SOLF0:USTF0",1752042932551,2.41846063,152.6,152.51,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1752042932552,2.41846063,152.61,152.58,2.41846063]
["bitfinex-derivatives","SOLF0:USTF0",1752042932851,2.1419,152.68,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752042933053,3.77634149,152.66,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752042933255,3.77634149,152.66,152.58,3.77634149]
["bitfinex-derivatives","SOLF0:USTF0",1752042933551,3.77634149,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752042934451,10.32594149,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752042934956,10.32594149,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752042941363,10.32594149,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042942762,6.5501,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752042943763,6.5501,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042945662,6.5505,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752042945867,6.5505,152.64,152.59,3.77634149]
["bitfinex-derivatives","SOLF0:USTF0",1752042946264,6.5505,152.64,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752042946566,6.5505,152.64,152.59,3.77634149]
["bitfinex-derivatives","SOLF0:USTF0",1752042947367,6.5502,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042947765,3.77634149,152.66,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042948667,6.5504,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042950869,6.5504,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042952773,8.96725396,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042957481,2.41685396,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042959578,6.5504,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042959778,2.41685396,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042959982,8.96725396,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042961783,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042961983,2.41685396,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042963185,8.96735396,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042965983,2.41685396,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042970887,2.41685396,152.63,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042971690,2.41685396,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042972592,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752042972889,2.1419,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042972890,2.41685396,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042974290,2.41685396,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042974792,6.5497,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042974991,10.33095134,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042975190,2.41685396,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042976492,7.92201277,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752042977794,10.33886673,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042978097,2.41685396,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042978293,2.41685396,152.63,152.58,2.41685396]
["bitfinex-derivatives","SOLF0:USTF0",1752042978491,2.41685396,152.63,152.59,2.41685396]
["bitfinex-derivatives","SOLF0:USTF0",1752042978692,2.41685396,152.63,152.54,18.41760111]
["bitfinex-derivatives","SOLF0:USTF0",1752042978693,2.41685396,152.63,152.58,2.41685396]
["bitfinex-derivatives","SOLF0:USTF0",1752042978893,2.41685396,152.64,152.6,2.41685396]
["bitfinex-derivatives","SOLF0:USTF0",1752042979095,2.41677719,152.64,152.6,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042979397,7.94127065,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042979597,2.41677719,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042979797,7.94122596,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752042979992,8.96717719,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042980189,7.94122596,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042980497,8.96717719,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042980696,7.94161974,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042980895,8.96717719,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042981087,7.9409772,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042981287,8.96717719,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042981490,7.94103131,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042981697,8.96717719,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042981997,7.94041304,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042982296,8.96717719,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042982497,7.94502418,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752042982699,6.5506,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752042983594,8.96737719,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752042984099,9.16004257,152.69,152.6,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042984294,2.41677719,152.66,152.62,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042984494,7.94553504,152.65,152.62,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042984694,7.94553504,152.64,152.62,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042984891,2.41677719,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042985089,8.96627719,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042985296,7.94678165,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042985497,8.96627719,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042985798,7.94525077,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042985998,8.96627719,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042986202,7.94585628,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042986398,7.94585628,152.65,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752042986899,7.94585628,152.65,152.61,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042987101,7.94585628,152.64,152.58,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752042987299,2.41677719,152.65,152.59,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042987500,7.944126,152.64,152.59,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042987700,8.96707719,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042987900,7.9441216,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042988100,8.96707719,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042988295,7.93944959,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042988493,6.5503,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042988692,7.9395527,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042988891,8.96707719,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752042991901,8.96707719,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752042992302,2.41677719,152.65,152.59,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042992996,8.96697719,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752042993300,2.41677719,152.66,152.61,2.41677719]
["bitfinex-derivatives","SOLF0:USTF0",1752042993499,8.96637719,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752042994502,8.96637719,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042994702,8.96607719,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042995903,2.41677719,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042997406,8.96637719,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042997606,2.41677719,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042998105,2.41599362,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752042998305,8.96529362,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043001807,6.5496,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043002004,8.96559362,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043003310,8.96629362,152.65,152.59,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752043003607,2.41599362,152.62,152.58,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043004003,2.41599362,152.62,152.58,2.46379413]
["bitfinex-derivatives","SOLF0:USTF0",1752043004306,2.41599362,152.63,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752043004909,2.41599362,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752043005107,2.45741107,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752043005404,9.00791107,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752043005907,2.41599362,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752043006409,2.41599362,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752043008409,9.00791107,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752043008608,2.45741107,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043010508,9.00791107,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043010709,9.00791107,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752043010902,2.41599362,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752043015314,0.04141745,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043015612,2.45741107,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043015814,0.04141745,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043025021,2.45741107,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043025522,0.04141745,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043026422,2.41599362,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752043026623,2.41599362,152.67,152.63,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043027419,2.41599362,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752043027923,2.41599362,152.68,152.64,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043028319,90.57048832,152.7,152.66,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043028526,90.57048832,152.7,152.67,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043029125,90.57048832,152.7,152.67,2.45792501]
["bitfinex-derivatives","SOLF0:USTF0",1752043029525,90.57048832,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752043030423,88.1544947,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752043030623,88.1544947,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043030828,2.41599362,152.72,152.69,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043031127,2.41599362,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752043033928,8.96299362,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752043034330,2.41599362,152.72,152.68,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043034521,2.41599362,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752043037435,8.96309362,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752043039530,8.96309362,152.72,152.69,8.96399362]
["bitfinex-derivatives","SOLF0:USTF0",1752043039732,8.96349362,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043040333,2.41599362,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043040631,2.41599362,152.69,152.67,0.04193139]
["bitfinex-derivatives","SOLF0:USTF0",1752043041337,6.5479,152.7,152.67,0.04193139]
["bitfinex-derivatives","SOLF0:USTF0",1752043041537,2.41599362,152.69,152.67,6.59103139]
["bitfinex-derivatives","SOLF0:USTF0",1752043042444,6.5472,152.72,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043042643,8.0223995,152.75,152.69,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043042844,2.41599362,152.73,152.69,2.41599362]
["bitfinex-derivatives","SOLF0:USTF0",1752043043045,2.41599362,152.73,152.7,0.04732507]
["bitfinex-derivatives","SOLF0:USTF0",1752043043647,8.96289362,152.73,152.7,9.01121869]
["bitfinex-derivatives","SOLF0:USTF0",1752043044944,6.5469,152.73,152.7,6.59522507]
["bitfinex-derivatives","SOLF0:USTF0",1752043047151,6.5463,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752043049351,3.77163713,152.75,152.7,6.59502507]
["bitfinex-derivatives","SOLF0:USTF0",1752043050051,6.5468,152.73,152.7,6.59502507]
["bitfinex-derivatives","SOLF0:USTF0",1752043056756,6.5472,152.72,152.7,0.04732507]
["bitfinex-derivatives","SOLF0:USTF0",1752043057054,3.77163713,152.74,152.7,0.04732507]
["bitfinex-derivatives","SOLF0:USTF0",1752043057451,6.5469,152.73,152.7,6.59492507]
["bitfinex-derivatives","SOLF0:USTF0",1752043058757,3.77163713,152.74,152.7,0.04732507]
["bitfinex-derivatives","SOLF0:USTF0",1752043059757,3.77163713,152.72,152.7,0.04732507]
["bitfinex-derivatives","SOLF0:USTF0",1752043060658,6.5475,152.71,152.7,0.04732507]
["bitfinex-derivatives","SOLF0:USTF0",1752043062261,14.59106621,152.71,152.7,0.04732507]
["bitfinex-derivatives","SOLF0:USTF0",1752043064158,6.5483,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752043064963,2.41541206,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752043065161,2.41541206,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752043065364,2.41541206,152.7,152.66,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043065664,2.2074,152.74,152.67,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043065665,2.41541206,152.71,152.67,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043066062,8.96311206,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043067566,6.548,152.7,152.67,8.96441206]
["bitfinex-derivatives","SOLF0:USTF0",1752043067869,8.96341206,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752043068266,8.96371206,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752043069970,8.96371206,152.69,152.66,8.96481206]
["bitfinex-derivatives","SOLF0:USTF0",1752043070267,6.5483,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752043070472,8.96371206,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752043072972,6.5483,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752043073474,8.96351206,152.7,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752043074269,6.5481,152.7,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752043074471,2.41541206,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043074671,2.41541206,152.7,152.66,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043075167,2.41541206,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752043075370,8.96341206,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752043076466,2.41541206,152.72,152.68,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043076671,8.04396613,152.71,152.69,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043076868,2.41541206,152.73,152.69,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043077170,14.58986102,152.72,152.69,8.96341206]
["bitfinex-derivatives","SOLF0:USTF0",1752043077370,8.04256102,152.71,152.69,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043077570,2.41541206,152.73,152.69,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043077772,8.04255449,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752043077963,8.04255449,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752043080571,8.05207038,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752043083176,8.05459343,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752043084577,17.01770549,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752043084775,8.06246521,152.7,152.66,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043085075,2.41541206,152.7,152.66,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043085377,6.5477,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043085576,8.96311206,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043087371,8.96311206,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043089073,2.41541206,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043091080,8.12324696,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043091382,2.41541206,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043092079,8.1230013,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043092279,2.41541206,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043093181,8.96261206,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043093379,8.11946647,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043093580,8.96261206,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043093878,8.1200932,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043094082,6.5472,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043094380,8.12016992,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043094679,6.5475,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043095578,2.41541206,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043095874,10.52662384,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043096079,2.41541206,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043097481,8.96271206,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043097681,8.10976116,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752043097880,4.62081206,152.76,152.7,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043098083,8.11145636,152.75,152.72,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043098385,8.11145636,152.74,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752043100375,8.11145636,152.74,152.73,8.96181206]
["bitfinex-derivatives","SOLF0:USTF0",1752043101483,8.96041206,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043101781,8.10572227,152.76,152.73,2.41541206]
["bitfinex-derivatives","SOLF0:USTF0",1752043101975,8.10572227,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043102175,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043102381,8.1029769,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043102580,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043102781,8.10233658,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043103081,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043103283,8.09990532,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043103481,8.96041206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043103785,8.14488452,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043103986,8.14484629,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043105188,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043105483,8.14123244,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043105685,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043105886,8.14123244,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043106083,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043106291,8.1396551,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043106482,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043106687,8.1396551,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043106888,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043107088,8.1390229,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043107290,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043107590,8.1377982,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043107792,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043107991,8.13784049,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043108192,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043108394,8.13902234,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043108589,2.41541206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043108790,8.14094418,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043109092,8.96031206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043109294,8.14049361,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043109493,8.96031206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043109693,8.14175754,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043109993,8.96031206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043110290,8.14175754,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043110492,8.96031206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043110692,8.14117206,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043110993,8.96031206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043116401,6.5449,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043116700,8.96031206,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043118598,8.96031206,152.77,152.66,64.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752043118599,2.41541206,152.77,152.66,64.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752043118799,2.41464287,152.71,152.65,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752043119005,2.41464287,152.71,152.67,2.41464287]
["bitfinex-derivatives","SOLF0:USTF0",1752043119299,2.41464287,152.68,152.64,2.41464287]
["bitfinex-derivatives","SOLF0:USTF0",1752043119704,191.11464287,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752043121403,188.7,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752043122106,188.7,152.69,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043122499,2.41464287,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043122902,188.7,152.72,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043123203,6.5475,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043125109,195.2472,152.72,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043125307,0.04205961,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043127107,0.04205961,152.71,152.65,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043127304,0.04205961,152.71,152.67,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043127804,188.72,152.73,152.67,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043128009,8.14949155,152.72,152.67,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043128205,188.72,152.73,152.67,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043128406,8.14957379,152.72,152.67,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043128611,6.5471,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752043134615,188.72,152.73,152.66,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043134816,8.15108685,152.72,152.66,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043135011,188.72,152.73,152.66,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043135220,8.15110113,152.72,152.66,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043135515,6.5473,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043136820,6.58909451,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043137220,6.5475,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752043137719,6.5475,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043138420,6.5475,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043141722,6.5475,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043142019,6.5475,152.71,152.66,3.7729748]
["bitfinex-derivatives","SOLF0:USTF0",1752043142223,6.5475,152.71,152.66,10.3224748]
["bitfinex-derivatives","SOLF0:USTF0",1752043143020,8.96221338,152.71,152.67,2.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1752043143322,6.548,152.7,152.67,2.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1752043146125,6.5483,152.69,152.67,2.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1752043147223,6.5481,152.7,152.68,2.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1752043150525,6.5481,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752043150725,6.5481,152.7,152.68,2.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1752043151027,2.41471338,152.7,152.65,2.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1752043151224,2.41508529,152.69,152.65,2.41508529]
["bitfinex-derivatives","SOLF0:USTF0",1752043151525,6.549,152.68,152.65,2.41508529]
["bitfinex-derivatives","SOLF0:USTF0",1752043152527,6.549,152.68,152.65,8.96508529]
["bitfinex-derivatives","SOLF0:USTF0",1752043153828,6.549,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043154927,6.549,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752043155429,8.96358529,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752043157733,6.5485,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752043158032,8.96358529,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752043160738,6.5485,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752043165741,6.5477,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752043165942,8.16434332,152.7,152.66,2.41508529]
["bitfinex-derivatives","SOLF0:USTF0",1752043166140,2.41508529,152.68,152.61,20.73640454]
["bitfinex-derivatives","SOLF0:USTF0",1752043166344,2.41508529,152.64,152.59,18.32131925]
["bitfinex-derivatives","SOLF0:USTF0",1752043166644,2.41508529,152.62,152.58,2.41508529]
["bitfinex-derivatives","SOLF0:USTF0",1752043166845,2.41755066,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752043167045,8.96865066,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752043167844,2.41755066,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752043169446,2.41755066,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752043169645,2.41755066,152.65,152.61,2.41755066]
["bitfinex-derivatives","SOLF0:USTF0",1752043171552,2.41755066,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752043171743,2.41755066,152.65,152.61,2.41755066]
["bitfinex-derivatives","SOLF0:USTF0",1752043172549,2.41755066,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752043173345,565.6,152.7,152.63,2.41755066]
["bitfinex-derivatives","SOLF0:USTF0",1752043173543,2.41755066,152.67,152.63,2.41755066]
["bitfinex-derivatives","SOLF0:USTF0",1752043173743,2.41755066,152.68,152.64,2.41755066]
["bitfinex-derivatives","SOLF0:USTF0",1752043174645,6.5492,152.67,152.64,8.96775066]
["bitfinex-derivatives","SOLF0:USTF0",1752043175244,8.96645066,152.68,152.64,8.96775066]
["bitfinex-derivatives","SOLF0:USTF0",1752043175441,8.96645066,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043177549,6.5492,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043177847,2.41755066,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043178450,8.96655066,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043179551,6.5492,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043179752,2.41755066,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043180552,8.96655066,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043184755,6.5492,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752043192159,6.5492,152.67,152.64,8.96785066]
["bitfinex-derivatives","SOLF0:USTF0",1752043198167,6.5492,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043200462,6.5496,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752043200768,2.41660321,152.65,152.61,2.41660321]
["bitfinex-derivatives","SOLF0:USTF0",1752043201263,8.96690321,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752043201665,8.96690321,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043203267,8.96690321,152.65,152.62,8.96770321]
["bitfinex-derivatives","SOLF0:USTF0",1752043203462,2.41660321,152.64,152.6,2.41660321]
["bitfinex-derivatives","SOLF0:USTF0",1752043203669,2.41660321,152.65,152.61,2.41660321]
["bitfinex-derivatives","SOLF0:USTF0",1752043203858,2.41660321,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043204063,6.5505,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043208064,8.96680321,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043211173,6.5506,152.64,152.57,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752043211473,6.5506,152.64,152.61,2.41660321]
["bitfinex-derivatives","SOLF0:USTF0",1752043211869,8.96720321,152.64,152.61,2.41660321]
["bitfinex-derivatives","SOLF0:USTF0",1752043212574,8.96720321,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752043215573,8.96720321,152.64,152.61,8.96810321]
["bitfinex-derivatives","SOLF0:USTF0",1752043216780,8.96720321,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043218081,2.41660321,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043218683,8.96680321,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043221183,6.5505,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043221384,8.96710321,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043223786,2.41660321,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043223986,8.96680321,152.65,152.6,2.41660321]
["bitfinex-derivatives","SOLF0:USTF0",1752043224286,8.96680321,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043226490,6.5505,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043229191,6.5505,152.64,152.61,8.96820321]
["bitfinex-derivatives","SOLF0:USTF0",1752043229386,6.5505,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752043230592,6.5505,152.64,152.54,14.24872807]
["bitfinex-derivatives","SOLF0:USTF0",1752043230593,2.417724,152.62,152.55,20.53761925]
["bitfinex-derivatives","SOLF0:USTF0",1752043230789,2.41803049,152.6,152.56,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043230989,8.97023049,152.6,152.56,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043231190,8.97023049,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752043231890,2.41803049,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752043232091,8.96983049,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752043232292,8.96983049,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752043232894,6.5523,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752043233195,8.97033049,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752043233693,8.97033049,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752043237897,2.41803049,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752043252513,2.41803049,152.59,152.54,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043252716,2.41803049,152.57,152.54,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043252913,2.41803049,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752043253323,2.41803049,152.56,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752043255821,2.41803049,152.56,152.51,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043256023,2.41803049,152.55,152.51,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043256420,2.41803049,152.55,152.48,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752043256722,2.41803049,152.54,152.48,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752043257025,2.41803049,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752043257824,2.41803049,152.52,152.42,18.32131925]
["bitfinex-derivatives","SOLF0:USTF0",1752043258118,2.41803049,152.48,152.43,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752043258323,2.41803049,152.47,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752043258817,8.97603049,152.47,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752043259023,2.41803049,152.45,152.41,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043259215,2.41803049,152.45,152.38,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752043259216,2.41803049,152.44,152.4,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043259922,2.41803049,152.44,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752043260125,2.41803049,152.44,152.38,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752043260421,2.41803049,152.43,152.39,2.41803049]
["bitfinex-derivatives","SOLF0:USTF0",1752043260621,2.41803049,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752043260823,3.7863739,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752043261119,188.64,152.48,152.38,8.3566739]
["bitfinex-derivatives","SOLF0:USTF0",1752043261325,3.7863739,152.47,152.39,3.7863739]
["bitfinex-derivatives","SOLF0:USTF0",1752043261523,587.9027,152.53,152.43,3.7863739]
["bitfinex-derivatives","SOLF0:USTF0",1752043261524,3.7863739,152.51,152.43,3.7863739]
["bitfinex-derivatives","SOLF0:USTF0",1752043261727,3.7863739,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752043261921,578.5943739,152.53,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752043262118,3.7863739,152.51,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752043262324,3.7863739,152.49,152.42,3.7863739]
["bitfinex-derivatives","SOLF0:USTF0",1752043262624,10.3433739,152.49,152.42,3.7863739]
["bitfinex-derivatives","SOLF0:USTF0",1752043262819,0.04772689,152.47,152.44,0.04907815]
["bitfinex-derivatives","SOLF0:USTF0",1752043263224,0.04772689,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752043281535,0.04772689,152.47,152.46,10.3445739]
["bitfinex-derivatives","SOLF0:USTF0",1752043283238,0.04772689,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752043283441,6.5582,152.46,152.44,0.04907815]
["bitfinex-derivatives","SOLF0:USTF0",1752043286544,10.39210079,152.47,152.44,0.04907815]
["bitfinex-derivatives","SOLF0:USTF0",1752043286957,3.83410079,152.47,152.44,0.04907815]
["bitfinex-derivatives","SOLF0:USTF0",1752043287237,6.5584,152.46,152.44,0.04907815]
["bitfinex-derivatives","SOLF0:USTF0",1752043287446,0.04772689,152.47,152.44,0.04907815]
["bitfinex-derivatives","SOLF0:USTF0",1752043288140,0.04772689,152.47,152.44,6.60787815]
["bitfinex-derivatives","SOLF0:USTF0",1752043289846,0.04772689,152.47,152.44,0.04907815]
["bitfinex-derivatives","SOLF0:USTF0",1752043290145,0.04772689,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752043313759,2.46921733,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752043313952,2.42149044,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752043314760,2.42227927,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752043317064,0.04772689,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752043317258,2.42227927,152.5,152.45,2.42227927]
["bitfinex-derivatives","SOLF0:USTF0",1752043317559,2.42227927,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043318363,2.42227927,152.5,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043318563,2.42227927,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043318958,198.99858546,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043320065,6.556,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043323258,6.556,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043323463,198.99848546,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043324161,6.5561,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043329069,3.78258546,152.5,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043329274,3.78258546,152.48,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043329671,10.33988546,152.48,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043330976,6.5571,152.49,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043340784,2.42172164,152.48,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043341292,6.5571,152.49,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043341490,8.97882164,152.49,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043343586,8.97902164,152.48,152.47,0.04960826]
["bitfinex-derivatives","SOLF0:USTF0",1752043343795,2.42172164,152.48,152.41,2.42172164]
["bitfinex-derivatives","SOLF0:USTF0",1752043343990,2.42172164,152.45,152.41,2.42172164]
["bitfinex-derivatives","SOLF0:USTF0",1752043345492,2.42172164,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752043345691,2.42172164,152.44,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752043345991,2.42172164,152.45,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752043346791,10.34311881,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752043350298,6.5583,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752043351394,10.34301881,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752043353397,3.78521881,152.45,152.39,18.39833549]
["bitfinex-derivatives","SOLF0:USTF0",1752043353801,3.78521881,152.43,152.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752043354096,3.78521881,152.43,152.36,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752043354296,3.78521881,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752043354497,10.34481881,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752043368810,2.42394893,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752043372109,2.42394893,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752043372310,2.42394893,152.4,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752043372609,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752043372610,2.42394893,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752043374304,2.42394893,152.4,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752043378214,2.42394893,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752043379316,2.42394893,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752043379716,2.42394893,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752043379910,2.42394893,152.41,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752043380519,2.42394893,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752043382514,2.42394893,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752043385321,195.2192,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752043385523,2.42394893,152.42,152.38,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043385919,2.42394893,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752043389321,18.18752591,152.53,152.41,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043389525,2.42394893,152.47,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043389826,2.42394893,152.47,152.44,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043390528,2.42394893,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752043390729,2.42394893,152.48,152.44,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043390930,2.42394893,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752043392632,573.1771,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752043392832,2.42394893,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752043394134,8.98144893,152.48,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752043394334,2.42394893,152.47,152.44,8.98264893]
["bitfinex-derivatives","SOLF0:USTF0",1752043395735,2.42394893,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752043401839,2.42394893,152.47,152.44,8.98264893]
["bitfinex-derivatives","SOLF0:USTF0",1752043402040,2.42394893,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752043402536,2.42394893,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752043402840,2.42394893,152.45,152.42,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043403039,2.42394893,152.46,152.42,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043403240,2.42394893,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752043403640,2.42394893,152.46,152.43,8.98314893]
["bitfinex-derivatives","SOLF0:USTF0",1752043404238,2.42394893,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752043404543,8.98194893,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752043405344,2.42394893,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752043407350,2.42394893,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752043407740,2.42394893,152.47,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043407942,2.42394893,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752043412748,573.177,152.49,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043412953,191.00394893,152.48,152.44,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043413154,188.58,152.48,152.45,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043413452,188.58,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752043415055,188.58,152.47,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752043416258,188.58,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752043417558,191.00394893,152.47,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043417759,2.42394893,152.46,152.42,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043419654,2.42394893,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752043420158,195.1381,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752043420360,2.42394893,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752043422864,195.1381,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752043423059,2.42394893,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752043426860,188.58,152.47,152.42,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043427064,188.58,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752043428568,191.00394893,152.47,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043428762,2.42394893,152.46,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043428963,2.42394893,152.46,152.42,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043429164,2.42394893,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752043438773,6.5575,152.48,152.42,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043438968,128.77323992,152.53,152.46,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043439273,2.42394893,152.51,152.47,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043439468,7.89934054,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043439774,308.20420897,152.53,152.47,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043439973,2.42394893,152.51,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752043442074,2.42394893,152.5,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752043443672,2.42394893,152.5,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043443878,2.42394893,152.47,152.43,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043444570,2.42394893,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752043444767,2.42394893,152.46,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752043448381,2.42394893,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752043451588,2.42394893,152.45,152.4,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752043451783,2.42394893,152.44,152.4,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043453684,2.42394893,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752043455589,2.42394893,152.43,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752043455889,2.42394893,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752043456089,2.42394893,152.42,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752043460293,2.42394893,152.47,152.41,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043460488,2.1662,152.5,152.45,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043460693,2.42394893,152.49,152.45,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043461194,2.42394893,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752043461389,2.42394893,152.49,152.45,2.42394893]
["bitfinex-derivatives","SOLF0:USTF0",1752043462792,10.33959422,152.51,152.44,3.78329422]
["bitfinex-derivatives","SOLF0:USTF0",1752043463593,10.33959422,152.51,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752043464894,3.78329422,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043467797,575.3716,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043467997,579.15489422,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043468598,201.21489422,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043469299,201.21489422,152.52,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752043469904,12.71489422,152.52,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752043470099,6.5561,152.51,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752043470401,6.5561,152.51,152.44,3.78329422]
["bitfinex-derivatives","SOLF0:USTF0",1752043471201,6.5561,152.51,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752043472299,6.5561,152.51,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752043477405,10.34009422,152.5,152.42,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752043477611,10.34009422,152.5,152.42,8.30209422]
["bitfinex-derivatives","SOLF0:USTF0",1752043477808,3.78329422,152.5,152.42,8.30209422]
["bitfinex-derivatives","SOLF0:USTF0",1752043478609,3.78329422,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752043482618,3.78329422,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752043482819,2.42138789,152.49,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752043486918,2.42138789,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752043492026,6.5565,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752043492327,2.42138789,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752043493826,6.5562,152.51,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752043494025,2.42138789,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752043497228,2.42138789,152.49,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752043498922,6.5563,152.51,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752043499226,2.42138789,152.49,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752043500627,2.42138789,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752043500829,2.42138789,152.5,152.46,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043501226,2.42138789,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043503428,2.42138789,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043506528,8.97748789,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043506719,2.42138789,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752043506918,2.42138789,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752043507126,305.90820897,152.53,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043507326,2.42138789,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043508830,2.42138789,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752043509031,2.42138789,152.5,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043509830,6.5558,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043510031,8.97718789,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043511133,2.42138789,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043512332,8.97698789,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043512634,2.42138789,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043516141,194.9554,152.53,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752043516333,13.57243095,152.57,152.49,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043516535,2.42138789,152.53,152.49,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043517644,2.42138789,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752043517847,2.42138789,152.52,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752043520746,2.42138789,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752043521047,2.42138789,152.53,152.49,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043521244,2.42138789,152.55,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752043521444,9.11552026,152.6,152.53,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043521651,2.42138789,152.57,152.53,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043522045,2.42138789,152.57,152.55,0.04307638]
["bitfinex-derivatives","SOLF0:USTF0",1752043523442,2.42138789,152.57,152.55,6.59737638]
["bitfinex-derivatives","SOLF0:USTF0",1752043523650,0.04330989,152.58,152.55,6.59737638]
["bitfinex-derivatives","SOLF0:USTF0",1752043523651,2.46469778,152.58,152.55,6.59737638]
["bitfinex-derivatives","SOLF0:USTF0",1752043525448,0.04330989,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752043525848,0.04330989,152.58,152.55,2.46446427]
["bitfinex-derivatives","SOLF0:USTF0",1752043526153,0.04330989,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752043526754,0.04330989,152.58,152.57,8.97488789]
["bitfinex-derivatives","SOLF0:USTF0",1752043529147,8.97248789,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752043529347,114.26499947,152.64,152.55,0.04307638]
["bitfinex-derivatives","SOLF0:USTF0",1752043529348,109.81459947,152.64,152.6,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043529545,112.23598736,152.64,152.6,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043529743,2.42138789,152.63,152.56,66.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752043529945,2.42138789,152.61,152.57,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043530150,109.81459947,152.64,152.57,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043530354,2.42138789,152.61,152.58,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043530947,2.42138789,152.63,152.59,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043531149,112.23598736,152.64,152.6,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043531449,4.4597,152.68,152.61,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043531756,2.42138789,152.65,152.61,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043531947,2.42138789,152.62,152.56,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752043532144,7.93196331,152.67,152.48,18.34790472]
["bitfinex-derivatives","SOLF0:USTF0",1752043532346,2.42138789,152.61,152.57,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043532547,2.42138789,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752043537857,2.42138789,152.64,152.6,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043538256,2.42138789,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752043538452,2.42138789,152.64,152.61,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043539553,2.42138789,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752043541360,2.42138789,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752043541660,2.42138789,152.65,152.62,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043541958,2.42138789,152.65,152.61,2.42138789]
["bitfinex-derivatives","SOLF0:USTF0",1752043542255,2.42138789,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043542657,8.97138789,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043544962,2.42138789,152.63,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043545262,2.1989,152.67,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043545462,2.42138789,152.61,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043548965,6.5513,152.62,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043552472,6.5517,152.61,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043554474,3.77744126,152.63,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043555378,6.5517,152.62,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043556278,6.5517,152.61,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043558078,3.77744126,152.63,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043558580,6.5515,152.62,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043559079,3.77744126,152.63,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043559281,6.5515,152.62,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043562984,6.5513,152.62,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043563183,3.77744126,152.63,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043563575,10.32914126,152.61,152.6,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1752043563777,10.32914126,152.61,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752043563778,11.70273795,152.61,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752043563980,10.33074126,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752043565685,10.33074126,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752043566689,10.33074126,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752043567487,10.33074126,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752043568785,2.41888472,152.57,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752043569587,2.41888472,152.61,152.56,2.41888472]
["bitfinex-derivatives","SOLF0:USTF0",1752043569784,2.41888472,152.61,152.57,2.41888472]
["bitfinex-derivatives","SOLF0:USTF0",1752043570191,2.41888472,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043570392,2.41888472,152.61,152.57,2.41888472]
["bitfinex-derivatives","SOLF0:USTF0",1752043571192,2.41888472,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043571394,2.41888472,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043572795,6.5511,152.63,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043573493,6.5511,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752043574992,10.32757312,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752043575899,10.32757312,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752043576398,10.32757312,152.64,152.57,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043576598,6.551,152.63,152.57,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043577800,6.551,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752043578203,6.551,152.63,152.57,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043578402,10.32767312,152.64,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752043579305,10.32767312,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752043579503,6.551,152.63,152.57,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043580004,6.551,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752043581805,3.77697312,152.64,152.55,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043582508,6.5516,152.62,152.55,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043583405,6.5516,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043584008,6.5516,152.62,152.55,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043585513,6.5516,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043585812,6.5516,152.62,152.57,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043586806,6.5516,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752043587413,6.5511,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752043589016,6.5514,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752043589409,3.77697312,152.64,152.54,80.34790472]
["bitfinex-derivatives","SOLF0:USTF0",1752043589614,6.5521,152.61,152.55,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043590105,6.5521,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752043590310,0.04901237,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752043590613,0.04901237,152.6,152.55,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043590914,0.04901237,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752043591111,0.04901237,152.6,152.55,3.77697312]
["bitfinex-derivatives","SOLF0:USTF0",1752043592514,0.04901237,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752043598019,0.04901237,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043616736,0.04901237,152.6,152.58,8.97038447]
["bitfinex-derivatives","SOLF0:USTF0",1752043617335,0.04901237,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752043618431,0.04901237,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043624834,0.04901237,152.6,152.58,6.60248811]
["bitfinex-derivatives","SOLF0:USTF0",1752043625935,0.04901237,152.6,152.58,0.04958811]
["bitfinex-derivatives","SOLF0:USTF0",1752043626134,2.46659684,152.6,152.58,0.04958811]
["bitfinex-derivatives","SOLF0:USTF0",1752043626334,2.41758447,152.59,152.58,0.04958811]
["bitfinex-derivatives","SOLF0:USTF0",1752043626834,8.97089566,152.59,152.58,0.04958811]
["bitfinex-derivatives","SOLF0:USTF0",1752043634246,6.5536,152.57,152.53,20.76620038]
["bitfinex-derivatives","SOLF0:USTF0",1752043634447,2.41829566,152.56,152.53,2.41829566]
["bitfinex-derivatives","SOLF0:USTF0",1752043634648,2.41829566,152.57,152.53,2.41829566]
["bitfinex-derivatives","SOLF0:USTF0",1752043634846,2.41829566,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752043641956,2.41829566,152.57,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752043642957,0.04672656,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752043643156,2.41829566,152.57,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752043643657,0.04672656,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752043646561,0.04672656,152.58,152.57,8.97179566]
["bitfinex-derivatives","SOLF0:USTF0",1752043648757,0.04672656,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752043648959,0.04672656,152.58,152.57,8.97179566]
["bitfinex-derivatives","SOLF0:USTF0",1752043651259,2.46502222,152.58,152.51,2.41829566]
["bitfinex-derivatives","SOLF0:USTF0",1752043651465,2.41829566,152.53,152.49,2.41829566]
["bitfinex-derivatives","SOLF0:USTF0",1752043651860,2.41829566,152.51,152.45,20.56040472]
["bitfinex-derivatives","SOLF0:USTF0",1752043652059,2.41829566,152.5,152.46,2.41829566]
["bitfinex-derivatives","SOLF0:USTF0",1752043652463,2.41829566,152.5,152.47,2.41829566]
["bitfinex-derivatives","SOLF0:USTF0",1752043652662,2.41829566,152.51,152.47,2.41829566]
["bitfinex-derivatives","SOLF0:USTF0",1752043652864,10.33775039,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752043653164,0.04293372,152.51,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752043660961,565.98,152.6,152.5,10.34245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043661159,3.78245039,152.62,152.54,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043662667,4.4543,152.63,152.56,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043662863,4.4543,152.63,152.51,20.66260472]
["bitfinex-derivatives","SOLF0:USTF0",1752043663064,0.04422131,152.6,152.57,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043663263,0.04422131,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752043667171,3.78245039,152.64,152.56,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043667172,3.78245039,152.66,152.58,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043667367,3.78245039,152.66,152.6,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043667567,10.33205039,152.66,152.6,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043667971,10.33205039,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752043668464,191.7036,152.68,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043668465,572.7093,152.67,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043672874,6.5496,152.66,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752043674472,6.5496,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043674674,6.5501,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043676177,6.5498,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752043678976,576.49175039,152.67,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752043679176,189.32,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752043680178,189.32,152.67,152.63,3.78245039]
["bitfinex-derivatives","SOLF0:USTF0",1752043680477,189.32,152.67,152.61,3.82950066]
["bitfinex-derivatives","SOLF0:USTF0",1752043680676,189.32,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043680972,12.49495039,152.68,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043681178,189.42,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043682378,189.46752609,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043683881,196.01672609,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043685082,6.59672609,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043685285,195.93672609,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043685974,6.59672609,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043686179,195.89672609,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752043689687,6.5497,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752043702795,8.96586738,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752043705200,8.96586738,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043706701,8.96586738,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752043706902,8.96586738,152.66,152.63,8.96686738]
["bitfinex-derivatives","SOLF0:USTF0",1752043713113,6.5497,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043714215,6.5497,152.66,152.63,8.96686738]
["bitfinex-derivatives","SOLF0:USTF0",1752043716015,195.89682609,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752043716316,7.93024578,152.66,152.64,8.96636738]
["bitfinex-derivatives","SOLF0:USTF0",1752043716517,0.04752609,152.67,152.64,8.96636738]
["bitfinex-derivatives","SOLF0:USTF0",1752043716817,188.80752609,152.67,152.64,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043717920,188.80752609,152.67,152.64,8.96636738]
["bitfinex-derivatives","SOLF0:USTF0",1752043718219,191.22369347,152.67,152.64,8.96636738]
["bitfinex-derivatives","SOLF0:USTF0",1752043723623,191.22369347,152.67,152.63,8.96696738]
["bitfinex-derivatives","SOLF0:USTF0",1752043724128,6.5497,152.66,152.63,8.96696738]
["bitfinex-derivatives","SOLF0:USTF0",1752043724325,8.96586738,152.66,152.62,8.96726738]
["bitfinex-derivatives","SOLF0:USTF0",1752043724730,8.96646738,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752043728731,8.96646738,152.65,152.62,8.96726738]
["bitfinex-derivatives","SOLF0:USTF0",1752043730227,2.41616738,152.65,152.61,0.04705027]
["bitfinex-derivatives","SOLF0:USTF0",1752043730434,2.41616738,152.64,152.61,0.04705027]
["bitfinex-derivatives","SOLF0:USTF0",1752043731629,8.96696738,152.64,152.61,6.59875027]
["bitfinex-derivatives","SOLF0:USTF0",1752043732633,6.5508,152.64,152.61,9.01491765]
["bitfinex-derivatives","SOLF0:USTF0",1752043735931,188.80752609,152.67,152.61,2.46321765]
["bitfinex-derivatives","SOLF0:USTF0",1752043736134,7.88952238,152.66,152.63,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043736332,2.41616738,152.66,152.62,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043737235,8.96606738,152.66,152.63,8.96676738]
["bitfinex-derivatives","SOLF0:USTF0",1752043737533,2.41616738,152.66,152.63,8.96676738]
["bitfinex-derivatives","SOLF0:USTF0",1752043739338,9.01319347,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752043740036,7.90037771,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752043740226,198.03319347,152.67,152.63,8.96686738]
["bitfinex-derivatives","SOLF0:USTF0",1752043740426,10.31647629,152.66,152.63,8.96686738]
["bitfinex-derivatives","SOLF0:USTF0",1752043740637,2.41616738,152.66,152.63,8.96686738]
["bitfinex-derivatives","SOLF0:USTF0",1752043741239,195.61702609,152.67,152.63,8.96686738]
["bitfinex-derivatives","SOLF0:USTF0",1752043741439,2.41616738,152.66,152.63,8.96686738]
["bitfinex-derivatives","SOLF0:USTF0",1752043741639,2.41616738,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043741936,198.03319347,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043742743,191.48369347,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752043742936,0.04752609,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752043743243,0.04752609,152.67,152.65,8.96596738]
["bitfinex-derivatives","SOLF0:USTF0",1752043743843,0.04752609,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752043744037,0.04752609,152.67,152.65,8.96596738]
["bitfinex-derivatives","SOLF0:USTF0",1752043744538,0.04752609,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752043744735,7.96204256,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752043746641,7.96204256,152.67,152.65,9.01630269]
["bitfinex-derivatives","SOLF0:USTF0",1752043746841,0.04752609,152.67,152.65,9.01630269]
["bitfinex-derivatives","SOLF0:USTF0",1752043748346,0.04752609,152.67,152.66,8.96576738]
["bitfinex-derivatives","SOLF0:USTF0",1752043748748,95.65713572,152.7,152.66,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043748937,7.91854033,152.69,152.68,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043749143,189.18,152.71,152.65,0.05033531]
["bitfinex-derivatives","SOLF0:USTF0",1752043749342,7.91564805,152.7,152.68,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043749548,198.14376738,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043749747,7.91564019,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043749946,7.9159354,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043750148,191.57616738,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043750348,7.91498426,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752043750548,189.16,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043750750,7.91483668,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043751343,6.5473,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043751547,8.96346738,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043751748,6.5473,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043751947,8.96346738,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752043753342,8.96346738,152.72,152.69,8.96436738]
["bitfinex-derivatives","SOLF0:USTF0",1752043753543,195.6268,152.73,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752043753846,198.04296738,152.73,152.69,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043754047,195.5868,152.73,152.69,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043754544,189.04,152.73,152.7,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043755149,195.5866,152.73,152.7,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043755746,6.5466,152.73,152.7,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043756647,6.5466,152.73,152.7,8.96386738]
["bitfinex-derivatives","SOLF0:USTF0",1752043757848,6.5463,152.74,152.7,8.96386738]
["bitfinex-derivatives","SOLF0:USTF0",1752043758049,197.92246738,152.74,152.7,8.96386738]
["bitfinex-derivatives","SOLF0:USTF0",1752043758946,197.92246738,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752043761355,572.3059,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043761544,188.86,152.74,152.72,8.96316738]
["bitfinex-derivatives","SOLF0:USTF0",1752043763457,8.96206738,152.75,152.72,8.96316738]
["bitfinex-derivatives","SOLF0:USTF0",1752043763750,8.96206738,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043763951,197.78206738,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043765247,197.76206738,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043766059,8.96236738,152.74,152.71,6.59579318]
["bitfinex-derivatives","SOLF0:USTF0",1752043766556,8.96316738,152.72,152.71,0.04859318]
["bitfinex-derivatives","SOLF0:USTF0",1752043766747,2.41616738,152.72,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752043766950,2.41616738,152.7,152.66,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043767360,8.96426738,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752043768052,8.96426738,152.7,152.67,6.5948012]
["bitfinex-derivatives","SOLF0:USTF0",1752043770358,9.00645002,152.7,152.67,6.5948012]
["bitfinex-derivatives","SOLF0:USTF0",1752043771757,9.00645002,152.7,152.67,0.0460012]
["bitfinex-derivatives","SOLF0:USTF0",1752043772461,9.00645002,152.7,152.67,6.5950012]
["bitfinex-derivatives","SOLF0:USTF0",1752043773059,6.59028264,152.7,152.67,6.5950012]
["bitfinex-derivatives","SOLF0:USTF0",1752043773263,9.00645002,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043773659,6.59028264,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043773963,9.00645002,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043777969,6.59028264,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043778167,9.00645002,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043782766,6.59028264,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043783070,9.00645002,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043783465,2.45835002,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043786071,9.00625002,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043788972,0.04218264,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043789164,2.45835002,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043789868,0.04218264,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043790070,2.45835002,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043792074,0.04218264,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043793668,0.04218264,152.7,152.67,9.01116858]
["bitfinex-derivatives","SOLF0:USTF0",1752043795264,0.04218264,152.7,152.68,8.96486738]
["bitfinex-derivatives","SOLF0:USTF0",1752043795468,0.04218264,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043796070,0.04218264,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043796276,0.04218264,152.7,152.69,8.96446738]
["bitfinex-derivatives","SOLF0:USTF0",1752043796570,8.96206738,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752043796775,7.94020943,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752043796975,8.96206738,152.75,152.71,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043797273,7.94021413,152.74,152.71,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043797474,8.96206738,152.75,152.71,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043797674,7.93950487,152.74,152.71,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043797875,8.96206738,152.75,152.71,2.46532991]
["bitfinex-derivatives","SOLF0:USTF0",1752043798075,7.93950487,152.74,152.72,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043798267,6.5459,152.75,152.72,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043798466,7.93883925,152.74,152.72,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043798670,6.5459,152.75,152.72,8.96316738]
["bitfinex-derivatives","SOLF0:USTF0",1752043798969,7.93883925,152.74,152.72,8.96316738]
["bitfinex-derivatives","SOLF0:USTF0",1752043799168,8.96206738,152.75,152.72,8.96316738]
["bitfinex-derivatives","SOLF0:USTF0",1752043799470,7.93821326,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043799667,8.96206738,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043799876,7.96530132,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043800072,8.96206738,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752043800274,14.51131301,152.74,152.71,9.01262991]
["bitfinex-derivatives","SOLF0:USTF0",1752043800469,6.5462,152.74,152.71,9.01262991]
["bitfinex-derivatives","SOLF0:USTF0",1752043800675,2.41616738,152.75,152.71,9.01262991]
["bitfinex-derivatives","SOLF0:USTF0",1752043800879,7.9651492,152.74,152.71,9.01262991]
["bitfinex-derivatives","SOLF0:USTF0",1752043801069,8.96206738,152.75,152.71,9.01262991]
["bitfinex-derivatives","SOLF0:USTF0",1752043801274,8.8823,152.76,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752043801475,10.38176818,152.75,152.72,8.96306738]
["bitfinex-derivatives","SOLF0:USTF0",1752043801678,2.41616738,152.75,152.72,8.96306738]
["bitfinex-derivatives","SOLF0:USTF0",1752043802378,2.41616738,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752043803069,2.41616738,152.75,152.71,0.04916253]
["bitfinex-derivatives","SOLF0:USTF0",1752043803276,2.41616738,152.74,152.71,0.04916253]
["bitfinex-derivatives","SOLF0:USTF0",1752043803465,2.41616738,152.73,152.71,0.04916253]
["bitfinex-derivatives","SOLF0:USTF0",1752043803669,2.41616738,152.72,152.71,0.04916253]
["bitfinex-derivatives","SOLF0:USTF0",1752043803976,10.37719035,152.72,152.65,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043804170,2.41616738,152.69,152.65,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043805474,8.96426738,152.7,152.65,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043805679,8.96426738,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752043805978,2.41616738,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752043806278,2.41616738,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752043812084,2.41616738,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752043813083,188.6,152.73,152.68,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043813383,191.01616738,152.73,152.69,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043813584,188.6,152.73,152.7,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043814385,191.01616738,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752043814687,2.41616738,152.75,152.71,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043815089,2.41616738,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752043815385,8.96166738,152.76,152.72,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043815588,7.97353136,152.75,152.72,2.41616738]
["bitfinex-derivatives","SOLF0:USTF0",1752043815781,8.96166738,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752043815981,10.39408126,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752043816182,2.41616738,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752043817082,8.96186738,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752043817284,2.41616738,152.73,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043818485,8.96286738,152.73,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043818885,6.5467,152.73,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043819590,14.54673359,152.73,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043820090,6.5467,152.73,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043820290,14.54587219,152.73,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043820491,6.5467,152.73,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043821193,10.31873457,152.74,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043821794,3.77243457,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043823394,6.5459,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043823582,8.00149371,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043823786,6.5462,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043824892,6.5462,152.74,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043826789,6.5462,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043826994,10.31833457,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043827293,7.98647029,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043827490,10.31833457,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043827691,7.98655018,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043827891,10.31833457,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043828091,7.98655018,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043828294,10.31833457,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043828494,7.98675898,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043828696,10.31833457,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043828993,7.98675898,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043829197,10.31833457,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043829385,7.98701826,152.74,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043829585,10.31833457,152.75,152.72,6.59507132]
["bitfinex-derivatives","SOLF0:USTF0",1752043829792,7.98701826,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752043829992,569.29243457,152.77,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043830193,196.34655366,152.76,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043830492,7.98655366,152.75,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043830698,188.36,152.76,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043830996,188.36,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043831193,2.281,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043831391,196.52507979,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043831597,7.98507979,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043831894,188.54,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043832091,7.98507979,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043832295,188.54,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043832595,195.0849,152.77,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752043834491,6.5449,152.77,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752043834696,195.5849,152.77,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752043835195,6.5454,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752043835988,6.5454,152.76,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043835989,8.01060189,152.75,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043836190,3.77243457,152.76,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043836394,14.55703914,152.75,152.72,6.59497132]
["bitfinex-derivatives","SOLF0:USTF0",1752043836594,6.5461,152.75,152.72,6.59497132]
["bitfinex-derivatives","SOLF0:USTF0",1752043836788,6.5461,152.75,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043837697,6.5461,152.75,152.72,6.59487132]
["bitfinex-derivatives","SOLF0:USTF0",1752043838196,10.31783457,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752043838387,3.77243457,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752043839102,195.5851,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043839289,8.0029993,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043839494,201.59813457,152.78,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043839799,8.00287215,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043840100,8.00235769,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043840301,201.61813457,152.78,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043840597,8.0075674,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043840797,8.0075674,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043841000,201.61813457,152.78,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043841300,8.00850241,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043841601,8.00850241,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043841899,201.61813457,152.78,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043842102,8.00832287,152.77,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752043842300,8.00832287,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043842499,188.96,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043842701,8.00774978,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043842901,188.96,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043843101,8.00774978,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043843301,188.96,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043843500,8.00702666,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043843699,195.5047,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043843892,8.00702666,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043844097,195.5047,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043844298,8.01577966,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043844497,195.5047,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043844700,8.01539092,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043844901,195.4647,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043845102,8.01539092,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043845303,195.4647,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043845502,8.01505355,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043845702,195.4447,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043845904,8.01505355,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043846098,195.4447,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043846294,8.01505355,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043846498,195.4447,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043846701,8.01449283,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043846900,195.4447,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043847101,8.01449283,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043847301,195.4447,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752043847501,8.01396113,152.77,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043847703,188.86,152.78,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043847899,196.85357513,152.77,152.72,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1752043848103,565.52,152.82,152.73,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043848104,574.69934934,152.82,152.73,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043848300,200.62573636,152.81,152.75,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043848604,8.01330179,152.8,152.75,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043848805,8.01330179,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043849003,6.5438,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043849204,8.01184159,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043849407,6.5438,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043849607,8.01123275,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043849807,195.3438,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043850109,8.01109351,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043850404,195.3438,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043850610,8.01927503,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043850909,195.3838,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043851109,8.01927503,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043851310,195.3838,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043851509,8.01861067,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043851710,195.3838,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043851909,8.01861067,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043852110,195.3838,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043852309,8.01861067,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043852509,195.3838,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043852712,8.01815585,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043852907,195.3838,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043853110,8.01815585,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043853309,6.5438,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043853510,8.01790101,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043853808,195.3638,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043854008,8.01790101,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043854211,195.3638,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752043854512,14.56224104,152.79,152.73,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043854711,6.5444,152.79,152.73,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043856015,6.5446,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752043856210,6.5446,152.78,152.71,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043856211,3.77243457,152.78,152.71,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043856410,188.76,152.77,152.71,3.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1752043856812,195.3051,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043858512,188.76,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752043859214,188.76,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752043863218,188.76,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752043863416,195.305,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752043867623,6.5456,152.76,152.74,0.04574772]
["bitfinex-derivatives","SOLF0:USTF0",1752043868121,192.53243457,152.77,152.74,0.04574772]
["bitfinex-derivatives","SOLF0:USTF0",1752043868313,6.5458,152.75,152.74,0.04574772]
["bitfinex-derivatives","SOLF0:USTF0",1752043868519,192.53243457,152.77,152.74,0.04574772]
["bitfinex-derivatives","SOLF0:USTF0",1752043868718,12.51286794,152.76,152.74,0.04574772]
["bitfinex-derivatives","SOLF0:USTF0",1752043868918,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043869119,12.5127463,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043869320,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043869517,12.50513615,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043869717,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043869924,12.50513615,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043870117,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043870327,12.48246032,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043870626,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043870825,19.023751,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043871026,6.5453,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043871326,4.45690033,152.75,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043871827,6.5453,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043872226,4.45702403,152.75,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043872428,6.5453,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043873322,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043873523,4.4578618,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043873728,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043873927,4.45786179,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043874222,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043874427,4.45869606,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043874628,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043874928,4.45869606,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043875130,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043875330,12.46811215,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043875528,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043875726,12.46835914,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043876029,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043876224,12.46835914,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043876425,199.07753457,152.77,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043876625,12.46850015,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043876826,2.41302069,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043877032,2.41302069,152.75,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043878031,2.41302069,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043878530,2.41302069,152.75,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043879529,2.41302069,152.76,152.74,6.59164772]
["bitfinex-derivatives","SOLF0:USTF0",1752043883535,195.3051,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752043883735,6.88956803,152.76,152.74,0.04574772]
["bitfinex-derivatives","SOLF0:USTF0",1752043883934,2.41302069,152.76,152.74,0.04574772]
["bitfinex-derivatives","SOLF0:USTF0",1752043884130,2.41302069,152.76,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043886033,194.9451,152.77,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043886235,6.90140994,152.76,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043886435,2.41302069,152.76,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043887938,194.9451,152.77,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043888139,6.90192698,152.76,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043888336,2.41302069,152.76,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043893842,2.41302069,152.75,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043895044,2.41302069,152.76,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043895944,8.95842069,152.76,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043896147,2.41302069,152.75,152.74,6.59174772]
["bitfinex-derivatives","SOLF0:USTF0",1752043897442,14.93861768,152.75,152.68,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752043897650,2.41304733,152.73,152.68,6.83054733]
["bitfinex-derivatives","SOLF0:USTF0",1752043897845,2.41400996,152.72,152.68,6.83150996]
["bitfinex-derivatives","SOLF0:USTF0",1752043898048,2.41400996,152.7,152.66,2.41400996]
["bitfinex-derivatives","SOLF0:USTF0",1752043898650,2.41400996,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752043898950,2.46173875,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752043899144,2.41400996,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752043899340,4.48792577,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752043899745,4.48792577,152.75,152.74,8.96010996]
["bitfinex-derivatives","SOLF0:USTF0",1752043900048,2.41400996,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752043900249,4.49875215,152.77,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752043901352,4.49875215,152.77,152.76,8.95910996]
["bitfinex-derivatives","SOLF0:USTF0",1752043901552,2.41400996,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752043901753,12.37866281,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752043901953,572.0628,152.82,152.77,2.41400996]
["bitfinex-derivatives","SOLF0:USTF0",1752043902150,14.79199828,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043902343,8.00882517,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043902547,2.41400996,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043902742,8.00882517,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043902948,760.4628,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043903143,8.00882517,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043903351,760.4628,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043903548,8.00613606,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043903752,188.38,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752043904252,188.38,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752043905056,753.9,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752043905548,188.38,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752043905752,101.54590484,152.85,152.72,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043905944,101.54590484,152.85,152.77,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043905945,188.38,152.83,152.77,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043906145,8.04602583,152.82,152.77,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043906343,188.38,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752043906552,8.04360642,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752043906756,188.38,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752043906948,8.04330456,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752043907148,188.38,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752043907353,8.04330456,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752043907555,188.36,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752043908555,188.36,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752043909850,188.36,152.83,152.77,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043910556,194.9023,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752043910757,6.5423,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752043910954,194.8823,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752043911554,194.8823,152.83,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752043914460,194.8823,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752043916762,18.18752591,152.93,152.79,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043916963,12.45386062,152.86,152.82,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043917162,565.4,152.89,152.82,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043917363,190.7,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752043917564,190.7,152.89,152.84,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043917863,190.8,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752043918255,190.92,152.89,152.84,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043918456,190.92,152.89,152.8,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043918653,190.92,152.89,152.83,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043918853,197.4599,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043919053,190.92,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043919258,194.68769512,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043920062,3.76769512,152.87,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043920263,190.92,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043920264,3.76769512,152.88,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043921552,197.4599,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043921753,197.4599,152.89,152.85,6.584649]
["bitfinex-derivatives","SOLF0:USTF0",1752043921956,190.92,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043922161,197.19079512,152.9,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043922363,197.19079512,152.9,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752043922660,5.97079512,152.9,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752043922865,194.98769512,152.91,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752043923563,194.98769512,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752043923863,201.44659512,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752043924265,201.44659512,152.91,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752043924468,3.76769512,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043925064,3.76769512,152.89,152.85,6.584949]
["bitfinex-derivatives","SOLF0:USTF0",1752043925462,6.5405,152.88,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043926167,10.30759512,152.89,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752043926363,10.30759512,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043926964,6.5403,152.88,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043927358,6.5403,152.88,152.85,6.584849]
["bitfinex-derivatives","SOLF0:USTF0",1752043928664,10.30759512,152.89,152.85,6.584849]
["bitfinex-derivatives","SOLF0:USTF0",1752043929464,10.30759512,152.89,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752043931665,6.5403,152.88,152.85,6.584949]
["bitfinex-derivatives","SOLF0:USTF0",1752043932467,10.30759512,152.89,152.85,6.584949]
["bitfinex-derivatives","SOLF0:USTF0",1752043933560,6.5404,152.88,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043933760,3.76769512,152.89,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043933965,3.76769512,152.89,152.85,6.584949]
["bitfinex-derivatives","SOLF0:USTF0",1752043934465,6.5405,152.88,152.85,6.584949]
["bitfinex-derivatives","SOLF0:USTF0",1752043936268,3.76769512,152.87,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043936762,6.541,152.86,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043940366,6.5406,152.87,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043940764,3.76769512,152.86,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043942174,10.30869512,152.86,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043949271,14.76227516,152.86,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043952274,3.76769512,152.88,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043952475,192.6354,152.9,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043952476,3.76769512,152.86,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043952983,10.30869512,152.86,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043953681,6.5408,152.87,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043954387,6.541,152.86,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043954584,3.76769512,152.87,152.85,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1752043954886,6.543,152.82,152.77,15.87371919]
["bitfinex-derivatives","SOLF0:USTF0",1752043955081,6.543,152.82,152.76,12.10602407]
["bitfinex-derivatives","SOLF0:USTF0",1752043955487,10.31029512,152.83,152.76,12.10602407]
["bitfinex-derivatives","SOLF0:USTF0",1752043955884,10.31029512,152.83,152.77,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043956187,0.04953705,152.81,152.77,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043956583,0.04953705,152.81,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752043956789,6.5415,152.85,152.79,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043957182,6.5412,152.86,152.79,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043957387,4.46927143,152.85,152.79,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043957590,192.5773,152.89,152.79,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043957789,10.30849512,152.87,152.79,15.87371919]
["bitfinex-derivatives","SOLF0:USTF0",1752043957986,4.470007,152.86,152.8,0.04632584]
["bitfinex-derivatives","SOLF0:USTF0",1752043958288,6.5411,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043961083,10.30849512,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752043961289,4.44975053,152.86,152.8,0.04632584]
["bitfinex-derivatives","SOLF0:USTF0",1752043961483,3.76769512,152.87,152.79,3.76769512]
["bitfinex-derivatives","SOLF0:USTF0",1752043961680,10.99105053,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752043961879,6.5413,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752043962387,10.30849512,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752043962590,4.44980075,152.86,152.81,0.0423235]
["bitfinex-derivatives","SOLF0:USTF0",1752043962789,3.76769512,152.87,152.81,0.0423235]
["bitfinex-derivatives","SOLF0:USTF0",1752043962989,10.99090075,152.86,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752043963190,6.5411,152.86,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752043964791,10.99179504,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752043964990,6.5416,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752043965488,6.5416,152.85,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752043966590,6.5416,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752043972096,6.5416,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043973394,10.30899512,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043974198,4.46453106,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043974394,10.30899512,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043974696,4.46453106,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043974888,10.30899512,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043975092,4.46453106,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043975293,10.30899512,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043975591,11.00679695,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043975790,3.76769512,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043976088,4.46529695,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043976287,10.30899512,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043976487,4.46608631,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043976698,3.76769512,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043976895,4.46608631,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043977098,6.5412,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043977298,4.46663224,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043977596,6.5412,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043977795,4.46663224,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043977999,6.5415,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043978299,3.76769512,152.87,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043978498,18.9266858,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043978695,4.46724482,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043978895,6.5413,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043979190,4.46724483,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043979394,6.5413,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043979699,11.00910823,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043979887,6.5415,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043980900,8.95160149,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043981398,6.5413,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043981602,6.88992986,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043981797,2.41010149,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043982899,8.95140149,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043983098,4.47977268,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043983299,8.95140149,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043983493,4.47979747,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043983697,8.95140149,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043983894,4.47979747,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752043984097,6.5413,152.86,152.82,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752043984300,4.47964739,152.85,152.81,2.45242499]
["bitfinex-derivatives","SOLF0:USTF0",1752043984499,8.95140149,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043984695,6.88975551,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043984897,2.41010149,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043988206,6.5413,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043988405,13.43111384,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043988602,8.95160149,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043990998,6.5411,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043991202,6.88980431,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043991403,2.41010149,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043996313,6.5411,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752043996611,8.95040149,152.88,152.81,0.0423235]
["bitfinex-derivatives","SOLF0:USTF0",1752043996808,12.42940816,152.87,152.84,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752043997005,4.47900833,152.86,152.84,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752043997205,8.95040149,152.88,152.84,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752043997508,12.4288884,152.87,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752043997709,4.47858319,152.86,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752043998511,8.95040149,152.88,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752043998711,4.47808248,152.87,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752043998913,89.47173827,152.89,152.84,2.45989972]
["bitfinex-derivatives","SOLF0:USTF0",1752043998914,87.23443827,152.89,152.86,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752043999112,12.42691052,152.88,152.86,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752043999410,4.47808248,152.87,152.86,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044000015,4.47808248,152.87,152.86,8.95080149]
["bitfinex-derivatives","SOLF0:USTF0",1752044000210,87.23443827,152.89,152.86,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044000412,4.45600789,152.88,152.86,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044000613,6.539,152.91,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752044000811,14.82191304,152.9,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752044001115,12.41181155,152.89,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752044002208,12.41181155,152.89,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044002415,4.45562545,152.89,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044002612,8.94950149,152.9,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044002811,4.45455915,152.89,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044003108,8.94950149,152.9,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044003312,4.45365668,152.89,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044003513,8.94950149,152.9,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044003711,4.45365668,152.89,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044003912,8.94950149,152.9,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044004117,4.45365668,152.89,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752044004311,4.45365668,152.89,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044004509,6.5393,152.9,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044004714,4.45288065,152.89,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044004915,8.94940149,152.9,152.87,6.58548905]
["bitfinex-derivatives","SOLF0:USTF0",1752044005116,4.45288064,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044008418,4.46187,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044011119,2.41010149,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044011618,195.719,152.91,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044011619,198.12910149,152.91,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044011819,4.47189014,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752044013120,4.47189014,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752044013320,8.94930149,152.91,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044013520,4.47088704,152.9,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044013715,8.94930149,152.91,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044013911,4.47088704,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044014117,8.94930149,152.91,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044014314,4.47092189,152.9,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044014522,8.94930149,152.91,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044014714,4.47055154,152.9,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752044014917,4.47055154,152.9,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044015114,2.41010149,152.91,152.87,2.45529054]
["bitfinex-derivatives","SOLF0:USTF0",1752044015326,2.41010149,152.89,152.87,6.58558905]
["bitfinex-derivatives","SOLF0:USTF0",1752044020927,8.94990149,152.89,152.87,6.58558905]
["bitfinex-derivatives","SOLF0:USTF0",1752044022525,8.95030149,152.88,152.87,0.04518905]
["bitfinex-derivatives","SOLF0:USTF0",1752044022727,6.88143037,152.88,152.83,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044022930,2.41010149,152.86,152.82,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044023229,2.41010149,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752044024833,0.04894319,152.87,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752044025026,2.45904468,152.87,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752044025524,2.45904468,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044025932,0.04894319,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044026428,0.04894319,152.87,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752044027130,0.04894319,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044030534,2.41010149,152.91,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752044030933,2.41010149,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752044032126,2.41010149,152.92,152.88,2.4542103]
["bitfinex-derivatives","SOLF0:USTF0",1752044032536,2.41010149,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752044032836,12.4077987,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752044033231,8.94740149,152.95,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044033432,12.40474118,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044033636,8.94740149,152.95,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044033829,6.84649007,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044034026,564.96,152.97,152.91,2.45878241]
["bitfinex-derivatives","SOLF0:USTF0",1752044034027,2.41010149,152.93,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044034439,2.41010149,152.92,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044036538,8.94820149,152.93,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044037235,2.41010149,152.92,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044038445,574.12208063,152.97,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044038637,2.41010149,152.92,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044038938,2.41010149,152.93,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044039736,2.41010149,152.93,152.91,6.58748092]
["bitfinex-derivatives","SOLF0:USTF0",1752044041047,2.41010149,152.93,152.91,0.04868092]
["bitfinex-derivatives","SOLF0:USTF0",1752044041643,2.41010149,152.95,152.91,2.45878241]
["bitfinex-derivatives","SOLF0:USTF0",1752044041846,12.49703647,152.94,152.91,2.45878241]
["bitfinex-derivatives","SOLF0:USTF0",1752044042040,2.41010149,152.94,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752044042345,2.41010149,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752044042646,4.4920866,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044042945,4.4920866,152.94,152.91,2.45878241]
["bitfinex-derivatives","SOLF0:USTF0",1752044042946,567.37010149,152.97,152.93,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044043145,4.49155751,152.96,152.93,8.94780149]
["bitfinex-derivatives","SOLF0:USTF0",1752044043345,573.90670149,152.97,152.93,8.94780149]
["bitfinex-derivatives","SOLF0:USTF0",1752044043547,4.49000398,152.96,152.93,8.94780149]
["bitfinex-derivatives","SOLF0:USTF0",1752044043746,2.41010149,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044044047,4.49000398,152.96,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044044241,2.41010149,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044044443,4.48868785,152.96,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044044642,2.41010149,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752044044838,4.48868784,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752044045444,2.41010149,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752044046245,8.94660149,152.97,152.94,8.94770149]
["bitfinex-derivatives","SOLF0:USTF0",1752044048352,6.5368,152.96,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752044048655,2.41010149,152.97,152.93,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044049155,8.94660149,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752044050057,2.41010149,152.99,152.95,2.41010149]
["bitfinex-derivatives","SOLF0:USTF0",1752044050656,2.41010149,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752044051956,8.94590149,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752044052453,6.5352,153.0,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752044052656,8.94530149,153.0,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752044052858,6.5352,153.0,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752044054248,6.5356,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752044058154,3.75852847,153.01,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044058459,192.35852847,153.01,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044058850,3.75852847,152.99,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044059657,192.33852847,153.01,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044060260,6.5356,152.99,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044060460,188.58,153.01,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044060660,6.5353,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752044061064,188.58,153.01,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044061265,6.5356,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752044062966,3.75852847,153.0,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044064468,10.29472847,152.98,152.95,6.58697097]
["bitfinex-derivatives","SOLF0:USTF0",1752044064867,3.75852847,152.98,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044065066,6.5368,152.96,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044067865,195.1165,152.97,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044068070,188.58,152.97,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044068969,195.1165,152.97,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044069871,6.5368,152.96,152.95,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1752044076675,8.26187488,152.96,152.88,5.95472847]
["bitfinex-derivatives","SOLF0:USTF0",1752044076871,2.40768959,152.93,152.89,2.40768959]
["bitfinex-derivatives","SOLF0:USTF0",1752044077966,2.45445088,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752044078875,0.04676129,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752044082382,0.04676129,152.93,152.87,5.97595264]
["bitfinex-derivatives","SOLF0:USTF0",1752044083283,0.04676129,152.93,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752044086291,0.04676129,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044088189,0.04676129,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752044096002,6.58486129,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752044096195,6.58486129,152.93,152.88,3.76175264]
["bitfinex-derivatives","SOLF0:USTF0",1752044096499,6.58486129,152.93,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752044096995,6.58486129,152.93,152.88,3.76175264]
["bitfinex-derivatives","SOLF0:USTF0",1752044097999,6.58486129,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752044099599,0.04676129,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044102201,0.04676129,152.93,152.91,8.94600908]
["bitfinex-derivatives","SOLF0:USTF0",1752044103797,0.04676129,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752044104696,0.04676129,152.93,152.9,2.40730908]
["bitfinex-derivatives","SOLF0:USTF0",1752044104903,0.04676129,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044105100,0.04676129,152.93,152.9,2.40730908]
["bitfinex-derivatives","SOLF0:USTF0",1752044106103,6.58486129,152.93,152.9,8.94620908]
["bitfinex-derivatives","SOLF0:USTF0",1752044106401,6.58486129,152.93,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752044106602,6.58486129,152.93,152.9,8.94620908]
["bitfinex-derivatives","SOLF0:USTF0",1752044107201,0.04676129,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044107906,0.04676129,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752044108407,0.04676129,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752044108600,2.45407037,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752044109606,8.99217037,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752044112201,2.40730908,152.92,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752044113006,6.58486129,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752044113304,8.99217037,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752044113506,8.94610908,152.92,152.84,18.34790472]
["bitfinex-derivatives","SOLF0:USTF0",1752044113700,2.40730908,152.91,152.87,2.40730908]
["bitfinex-derivatives","SOLF0:USTF0",1752044114506,8.94630908,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752044115198,8.99249196,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752044115403,2.45349196,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752044116506,2.45349196,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752044117301,0.04618288,152.91,152.9,8.94660908]
["bitfinex-derivatives","SOLF0:USTF0",1752044118904,0.04618288,152.91,152.9,8.94634524]
["bitfinex-derivatives","SOLF0:USTF0",1752044132214,0.04618288,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044132418,0.04618288,152.91,152.88,2.40704524]
["bitfinex-derivatives","SOLF0:USTF0",1752044133019,0.04618288,152.91,152.87,2.40704524]
["bitfinex-derivatives","SOLF0:USTF0",1752044133611,0.04618288,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044134220,4.58320913,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044134819,0.04618288,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044136623,0.04618288,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752044142232,0.04618288,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044161451,88.26078173,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752044161646,2.40780008,152.96,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752044161847,14.92842297,152.96,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752044162353,9.17506165,153.01,152.84,31.43100472]
["bitfinex-derivatives","SOLF0:USTF0",1752044162647,2.40780008,152.99,152.96,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044162844,2.40780008,152.98,152.95,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044163249,2.40780008,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752044164155,6.5355,152.99,152.95,0.04187979]
["bitfinex-derivatives","SOLF0:USTF0",1752044164349,2.40780008,152.98,152.95,0.04187979]
["bitfinex-derivatives","SOLF0:USTF0",1752044165551,2.40780008,152.98,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752044166756,2.40780008,152.97,152.95,6.57897979]
["bitfinex-derivatives","SOLF0:USTF0",1752044166956,188.48,153.03,152.95,6.57897979]
["bitfinex-derivatives","SOLF0:USTF0",1752044166957,2.40780008,152.96,152.95,0.04187979]
["bitfinex-derivatives","SOLF0:USTF0",1752044169154,6.5364,152.97,152.95,0.04187979]
["bitfinex-derivatives","SOLF0:USTF0",1752044169355,2.40780008,152.96,152.95,0.04187979]
["bitfinex-derivatives","SOLF0:USTF0",1752044171055,8.94460008,152.96,152.91,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044171255,2.40780008,152.94,152.91,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044171760,2.40780008,152.94,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752044172258,2.40780008,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752044173858,2.44914286,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752044174061,2.40780008,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752044174658,2.40780008,152.94,152.88,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752044174862,2.40780008,152.91,152.83,80.34790472]
["bitfinex-derivatives","SOLF0:USTF0",1752044175058,2.40780008,152.91,152.87,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044175362,2.40780008,152.91,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752044175660,2.45608036,152.91,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752044175954,2.45608036,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044176354,2.45608036,152.91,152.87,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044176559,2.40780008,152.9,152.86,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044176759,2.40780008,152.9,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752044176957,2.40780008,152.9,152.86,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044177966,2.40780008,152.9,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752044178164,2.40780008,152.9,152.86,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044178360,2.40780008,152.9,152.87,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044178560,2.40780008,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752044188874,0.04828028,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752044189076,2.40780008,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752044190575,2.40780008,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752044190775,2.40780008,152.89,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752044192775,2.40780008,152.9,152.86,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044192976,2.40780008,152.89,152.86,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044193475,2.44945913,152.89,152.86,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044194675,2.44945913,152.89,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752044196876,2.44945913,152.89,152.82,66.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752044197073,2.40780008,152.86,152.82,6.95860008]
["bitfinex-derivatives","SOLF0:USTF0",1752044197680,2.40780008,152.86,152.82,4.73750008]
["bitfinex-derivatives","SOLF0:USTF0",1752044197681,2.45805178,152.86,152.82,4.73750008]
["bitfinex-derivatives","SOLF0:USTF0",1752044197978,2.40780008,152.85,152.81,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044198572,2.40780008,152.85,152.84,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752044199672,2.40780008,152.85,152.78,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752044199876,2.40780008,152.84,152.81,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044200681,2.40780008,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044200875,2.40780008,152.85,152.81,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044203575,6.5912517,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044203774,2.40780008,152.85,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044209673,7.92961967,152.91,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044209882,2.40780008,152.85,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044210079,2.40780008,152.87,152.84,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044211081,2.40780008,152.87,152.84,2.4508253]
["bitfinex-derivatives","SOLF0:USTF0",1752044211482,2.40780008,152.88,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752044211787,2.40780008,152.88,152.85,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044212081,2.40780008,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044212484,2.40780008,152.88,152.85,2.45083039]
["bitfinex-derivatives","SOLF0:USTF0",1752044212784,2.40780008,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044215183,8.94810008,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752044215382,2.40780008,152.87,152.85,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1752044215580,4.4858,152.92,152.85,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1752044215885,2.40780008,152.88,152.85,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1752044216085,2.40780008,152.88,152.85,2.45083039]
["bitfinex-derivatives","SOLF0:USTF0",1752044216586,2.40780008,152.88,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752044218680,2.40780008,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752044218880,2.40780008,152.87,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752044223484,2.40780008,152.87,152.85,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1752044223693,4.4858,152.92,152.85,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1752044223694,2.40780008,152.86,152.85,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1752044225785,8.94880008,152.86,152.85,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1752044228799,6.5415,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752044229096,2.40780008,152.83,152.78,22.74360472]
["bitfinex-derivatives","SOLF0:USTF0",1752044229295,13.63953303,152.92,152.78,22.74360472]
["bitfinex-derivatives","SOLF0:USTF0",1752044229296,2.40780008,152.82,152.79,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044229595,2.40780008,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752044230295,2.40780008,152.84,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752044230496,2.40780008,152.84,152.78,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752044230696,2.40780008,152.84,152.8,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044230894,2.40780008,152.83,152.8,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044231685,2.40780008,152.83,152.79,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044231885,2.40780008,152.82,152.78,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044232286,2.40780008,152.81,152.77,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044233088,2.40780008,152.81,152.78,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044233393,2.40780008,152.82,152.78,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044233797,2.40780008,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044235405,2.40780008,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044241606,2.01801938,152.88,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044241908,2.40780008,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044242102,2.40780008,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752044242302,2.40780008,152.81,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752044242803,6.5426,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752044243007,2.40780008,152.82,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752044245207,6.5416,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044245502,90.78215112,152.89,152.79,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044245803,2.40780008,152.83,152.79,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044247310,2.40780008,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752044247503,2.40780008,152.83,152.79,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044247709,28.30053256,152.89,152.79,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044248011,2.40780008,152.83,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044248411,2.40780008,152.83,152.79,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044249410,2.40780008,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752044250415,6.5421,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752044250713,2.40780008,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752044253409,2.40780008,152.82,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752044253615,556.24669903,152.89,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044253812,2.40780008,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044255610,61.16141805,152.87,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044255913,2.40780008,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044256414,2.40780008,152.83,152.79,2.45781769]
["bitfinex-derivatives","SOLF0:USTF0",1752044256619,2.40780008,152.84,152.8,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044256912,2.40780008,152.85,152.81,2.40780008]
["bitfinex-derivatives","SOLF0:USTF0",1752044257504,2.40780008,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044259713,16.9268387,152.87,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044259908,2.40780008,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044264521,6.5413,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044264820,2.40780008,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044265717,213.50734776,152.88,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044265918,2.40780008,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044267723,2.40780008,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044268525,10.4374993,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044268822,8.02969922,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044269022,10.4374993,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044269219,10.4374993,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752044269424,2.40780008,152.84,152.82,0.04677464]
["bitfinex-derivatives","SOLF0:USTF0",1752044269721,2.40780008,152.83,152.82,0.04677464]
["bitfinex-derivatives","SOLF0:USTF0",1752044270625,2.40780008,152.83,152.82,6.58927464]
["bitfinex-derivatives","SOLF0:USTF0",1752044271524,189.75562403,152.88,152.82,6.58927464]
["bitfinex-derivatives","SOLF0:USTF0",1752044271723,2.40780008,152.83,152.82,6.58927464]
["bitfinex-derivatives","SOLF0:USTF0",1752044273426,10.446059,152.83,152.82,6.58927464]
["bitfinex-derivatives","SOLF0:USTF0",1752044275122,2.40780008,152.83,152.82,6.58927464]
["bitfinex-derivatives","SOLF0:USTF0",1752044275328,2.40780008,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044275528,10.42948069,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044282426,182.53763839,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044282633,2.40780008,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044283635,190.84780008,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044284338,196.17265253,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044284732,193.76485245,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044286236,188.44,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044287340,193.03999203,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044289340,188.44,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044292242,183.53454097,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044292442,185.94492683,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044292638,185.94492683,152.84,152.78,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752044292844,2.41038586,152.83,152.79,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044293546,2.41038586,152.83,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752044294544,10.36303183,152.83,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752044295449,6.58426761,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044295450,0.04266761,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044295645,0.04266761,152.85,152.84,8.95228586]
["bitfinex-derivatives","SOLF0:USTF0",1752044296352,173.72803303,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044296647,181.65952238,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044297342,178.38960427,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044297542,170.45811492,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044297950,172.86850078,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044298951,2.41038586,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044299152,190.79038586,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044299455,2.41038586,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044299652,197.33108586,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044301548,6.541,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044301753,8.95138586,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044302151,14.50563869,152.85,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044302352,2.41038586,152.86,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044302552,7.96417792,152.85,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044302747,8.95158586,152.86,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044303050,7.96417792,152.85,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044303252,8.95158586,152.86,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044303452,7.96412539,152.85,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044303650,8.95158586,152.86,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044303850,7.96412539,152.85,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044304049,8.95158586,152.86,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044304254,7.96412539,152.85,152.83,6.58496084]
["bitfinex-derivatives","SOLF0:USTF0",1752044304453,8.95158586,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044304653,11.95846175,152.85,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044308855,12.08941005,152.85,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044309149,7.95502184,152.85,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044309455,12.08940309,152.85,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044312355,7.95502184,152.85,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044312655,7.95502184,152.85,152.83,6.58476084]
["bitfinex-derivatives","SOLF0:USTF0",1752044312856,8.95158586,152.86,152.83,6.58476084]
["bitfinex-derivatives","SOLF0:USTF0",1752044313060,7.96399934,152.85,152.83,6.58476084]
["bitfinex-derivatives","SOLF0:USTF0",1752044313354,8.95158586,152.86,152.83,6.58476084]
["bitfinex-derivatives","SOLF0:USTF0",1752044313555,7.96404605,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044314556,7.96400205,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044314758,8.74047606,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044316352,2.41038586,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044320761,2.41038586,152.86,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752044324363,2.41038586,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752044332870,5.68120461,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752044333168,7.93185164,152.86,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752044333769,2.41038586,152.87,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752044334070,2.41038586,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044334466,2.41038586,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044337870,2.41038586,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044339070,174.55949267,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044340274,172.14910681,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044340472,174.55949267,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044340672,168.02016092,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044341571,190.65038586,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044341774,2.41038586,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044341976,190.65038586,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044342677,6.5391,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752044342976,2.41038586,152.9,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752044343668,2.41038586,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752044344571,8.94928586,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752044344771,2.41038586,152.9,152.86,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1752044344978,2.41038586,152.87,152.86,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1752044345173,2.41038586,152.87,152.86,6.58718192]
["bitfinex-derivatives","SOLF0:USTF0",1752044349384,2.41038586,152.88,152.86,6.58718192]
["bitfinex-derivatives","SOLF0:USTF0",1752044352688,2.41038586,152.87,152.86,6.58718192]
["bitfinex-derivatives","SOLF0:USTF0",1752044353187,2.41038586,152.88,152.86,6.58718192]
["bitfinex-derivatives","SOLF0:USTF0",1752044354487,2.41038586,152.87,152.86,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1752044355790,8.95098586,152.87,152.86,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1752044358692,2.41038586,152.87,152.86,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1752044359591,8.95098586,152.87,152.86,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1752044359788,8.09155589,152.87,152.86,0.04638192]
["bitfinex-derivatives","SOLF0:USTF0",1752044360996,2.41038586,152.87,152.81,14.60723374]
["bitfinex-derivatives","SOLF0:USTF0",1752044361196,2.41038586,152.85,152.81,14.60723374]
["bitfinex-derivatives","SOLF0:USTF0",1752044361593,2.41038586,152.85,152.81,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044362191,2.45299566,152.85,152.81,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044363691,0.0426098,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044364595,2.41038586,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044366904,2.41038586,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044369906,2.41038586,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044372308,8.95138586,152.86,152.83,6.58543457]
["bitfinex-derivatives","SOLF0:USTF0",1752044372607,2.41038586,152.85,152.83,6.58543457]
["bitfinex-derivatives","SOLF0:USTF0",1752044372807,2.41038586,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752044378314,8.95148586,152.86,152.83,6.58563457]
["bitfinex-derivatives","SOLF0:USTF0",1752044378705,2.41038586,152.85,152.83,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1752044378912,2.41038586,152.85,152.83,6.58543457]
["bitfinex-derivatives","SOLF0:USTF0",1752044379215,2.41038586,152.84,152.83,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1752044380516,2.41038586,152.84,152.83,6.58563457]
["bitfinex-derivatives","SOLF0:USTF0",1752044381415,2.41038586,152.85,152.83,6.58563457]
["bitfinex-derivatives","SOLF0:USTF0",1752044383016,6.5408,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044383219,2.41038586,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044384812,348.2388127,152.89,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044385018,2.41038586,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752044385917,188.12,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044386118,2.41038586,152.87,152.83,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1752044386416,2.41038586,152.86,152.83,0.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1752044387517,2.41038586,152.86,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752044388520,173.26551806,152.89,152.83,2.45372043]
["bitfinex-derivatives","SOLF0:USTF0",1752044388724,2.41038586,152.88,152.84,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044389020,2.41038586,152.88,152.85,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044389517,2.41038586,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752044390713,6.5395,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044390913,188.1,152.9,152.85,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044391114,2.41038586,152.89,152.85,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044391319,2.41038586,152.89,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044392523,2.41038586,152.89,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752044395222,8.95018586,152.89,152.86,6.58361349]
["bitfinex-derivatives","SOLF0:USTF0",1752044395523,2.41038586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044397025,194.6201,152.89,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044397227,2.41038586,152.87,152.86,6.58381349]
["bitfinex-derivatives","SOLF0:USTF0",1752044400326,2.41038586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044401130,2.41038586,152.87,152.86,6.58381349]
["bitfinex-derivatives","SOLF0:USTF0",1752044402631,2.41038586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044404132,2.41038586,152.87,152.86,6.58381349]
["bitfinex-derivatives","SOLF0:USTF0",1752044404533,2.41038586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044406434,6.5402,152.88,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044406733,2.41038586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044409837,8.95098586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044411638,2.41038586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044413830,8.95098586,152.87,152.86,0.04281349]
["bitfinex-derivatives","SOLF0:USTF0",1752044415639,6.5419,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752044415842,2.41038586,152.82,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752044416943,2.41038586,152.83,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752044417146,0.04515779,152.83,152.81,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044417646,0.04515779,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752044422242,2.41038586,152.84,152.8,4.71908586]
["bitfinex-derivatives","SOLF0:USTF0",1752044422448,2.41038586,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044423648,2.41038586,152.86,152.82,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044423947,182.33526456,152.87,152.84,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044424147,182.33526456,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044424947,179.9248787,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044425745,175.02034005,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044426440,2.41038586,152.89,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752044426647,2.41038586,152.9,152.86,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044426849,2.41038586,152.9,152.86,4.61558586]
["bitfinex-derivatives","SOLF0:USTF0",1752044427044,2.41038586,152.9,152.86,4.65934886]
["bitfinex-derivatives","SOLF0:USTF0",1752044427953,2.41038586,152.9,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752044430153,2.41038586,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752044430354,9.179249,152.94,152.88,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044430554,2.2813,152.96,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752044430555,2.41038586,152.92,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752044430751,2.41038586,152.91,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752044431148,2.41038586,152.91,152.89,6.58111163]
["bitfinex-derivatives","SOLF0:USTF0",1752044431351,2.41038586,152.91,152.89,0.04161163]
["bitfinex-derivatives","SOLF0:USTF0",1752044432257,2.41038586,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044437264,2.41038586,152.91,152.89,0.04161163]
["bitfinex-derivatives","SOLF0:USTF0",1752044437865,2.41038586,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752044438368,2.41038586,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044438565,2.41038586,152.93,152.89,2.45199749]
["bitfinex-derivatives","SOLF0:USTF0",1752044438764,2.41038586,152.93,152.89,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044439069,2.41038586,152.93,152.89,2.45544321]
["bitfinex-derivatives","SOLF0:USTF0",1752044439269,6.5372,152.95,152.89,2.45544321]
["bitfinex-derivatives","SOLF0:USTF0",1752044439469,2.41038586,152.93,152.89,2.45544321]
["bitfinex-derivatives","SOLF0:USTF0",1752044440067,2.41038586,152.95,152.91,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044440662,2.41038586,152.95,152.91,4.68026268]
["bitfinex-derivatives","SOLF0:USTF0",1752044441070,2.41038586,152.95,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752044441467,2.41038586,152.95,152.91,2.26987682]
["bitfinex-derivatives","SOLF0:USTF0",1752044441668,6.5371,152.96,152.91,2.26987682]
["bitfinex-derivatives","SOLF0:USTF0",1752044441867,2.41038586,152.93,152.91,2.26987682]
["bitfinex-derivatives","SOLF0:USTF0",1752044442270,2.41038586,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044443272,6.5371,152.96,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044443473,2.41038586,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752044453971,6.5369,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752044454170,2.41038586,152.94,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752044455268,6.5365,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044455474,2.41038586,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044456478,2.41038586,152.95,152.93,6.58212265]
["bitfinex-derivatives","SOLF0:USTF0",1752044456675,2.41038586,152.94,152.93,6.58212265]
["bitfinex-derivatives","SOLF0:USTF0",1752044457176,2.41038586,152.94,152.93,0.04422265]
["bitfinex-derivatives","SOLF0:USTF0",1752044463680,9.16363905,153.0,152.93,0.04422265]
["bitfinex-derivatives","SOLF0:USTF0",1752044463875,565.0,153.01,152.93,2.45460851]
["bitfinex-derivatives","SOLF0:USTF0",1752044464079,2.41038586,152.96,152.93,0.04422265]
["bitfinex-derivatives","SOLF0:USTF0",1752044464275,2.41038586,152.95,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752044464682,2.41038586,152.95,152.93,0.04422265]
["bitfinex-derivatives","SOLF0:USTF0",1752044464881,2.41038586,152.94,152.93,6.58202265]
["bitfinex-derivatives","SOLF0:USTF0",1752044465982,6.5363,152.98,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752044466186,2.41038586,152.95,152.93,0.04422265]
["bitfinex-derivatives","SOLF0:USTF0",1752044466477,2.41038586,152.94,152.93,6.58222265]
["bitfinex-derivatives","SOLF0:USTF0",1752044469186,2.41038586,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044470189,6.536,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044470387,7.81675403,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044470587,6.536,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044470784,2.41038586,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044474691,6.536,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044474888,2.41038586,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752044481990,2.41038586,152.99,152.93,0.04422265]
["bitfinex-derivatives","SOLF0:USTF0",1752044482191,2.41038586,152.98,152.94,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044482491,2.41038586,152.97,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752044485100,2.41038586,152.97,152.95,6.58120369]
["bitfinex-derivatives","SOLF0:USTF0",1752044485300,2.41038586,152.96,152.95,6.58120369]
["bitfinex-derivatives","SOLF0:USTF0",1752044485900,2.41038586,152.97,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752044486801,2.41038586,152.99,152.95,2.45458955]
["bitfinex-derivatives","SOLF0:USTF0",1752044487198,2.41038586,152.99,152.96,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044487402,6.5344,153.02,152.96,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044487403,196.2144,153.02,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752044487599,211.54610652,153.04,152.97,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044487600,7.89401531,153.01,152.97,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044487801,2.41038586,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752044488001,2.41038586,153.0,152.97,2.45799102]
["bitfinex-derivatives","SOLF0:USTF0",1752044488200,6.5345,153.02,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044488506,2.41038586,153.0,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752044488906,6.5345,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752044489102,2.41038586,153.0,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752044490709,2.41038586,153.0,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044491009,392.19718822,153.04,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044491010,2.41038586,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044492409,2.41038586,152.98,152.97,6.58390516]
["bitfinex-derivatives","SOLF0:USTF0",1752044496005,6.5353,153.0,152.97,6.58390516]
["bitfinex-derivatives","SOLF0:USTF0",1752044496208,2.41038586,152.98,152.97,6.58390516]
["bitfinex-derivatives","SOLF0:USTF0",1752044499615,2.41038586,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044500114,9.1689183,153.03,152.97,6.58390516]
["bitfinex-derivatives","SOLF0:USTF0",1752044500313,2.41038586,152.98,152.97,6.58390516]
["bitfinex-derivatives","SOLF0:USTF0",1752044500917,2.41038586,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044501312,196.1157,152.99,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044501515,2.41038586,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044507324,10.26934079,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044510627,7.85895493,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044510828,10.26934079,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044512527,2.41038586,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044519332,10.2656925,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044522531,16.8015925,152.98,152.97,0.04760516]
["bitfinex-derivatives","SOLF0:USTF0",1752044522836,10.2656925,152.98,152.92,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752044523033,2.41038586,152.93,152.92,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752044523234,2.41038586,152.93,152.92,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1752044524130,2.41038586,152.93,152.86,18.24151475]
["bitfinex-derivatives","SOLF0:USTF0",1752044524336,2.41038586,152.91,152.87,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752044524537,2.41038586,152.9,152.87,4.58698586]
["bitfinex-derivatives","SOLF0:USTF0",1752044524835,2.41038586,152.88,152.85,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752044525035,2.41038586,152.86,152.83,2.41038586]
["bitfinex-derivatives","SOLF0:USTF0",1752044525237,2.41038586,152.86,152.81,20.41811475]
["bitfinex-derivatives","SOLF0:USTF0",1752044525238,2.41038586,152.86,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044530245,0.04306249,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044530444,2.45344835,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044532940,8.99404835,152.87,152.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752044533147,2.41038586,152.84,152.81,4.58698586]
["bitfinex-derivatives","SOLF0:USTF0",1752044533546,2.41038586,152.84,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752044533743,2.41038586,152.84,152.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752044533945,2.41038586,152.83,152.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752044534142,2.41038586,152.83,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044535045,3.81201884,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044535241,0.04536266,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044535544,3.81201884,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044536142,3.81201884,152.84,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752044538451,3.81201884,152.84,152.79,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752044538751,3.76665618,152.82,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044539250,3.76665618,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752044539845,3.80964743,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752044540646,10.35244743,152.82,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752044542048,10.35244743,152.82,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752044542550,3.80964743,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752044542747,3.80964743,152.82,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044543147,10.35254743,152.82,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752044543547,10.35254743,152.82,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044545343,6.58589125,152.82,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044545548,0.04299125,152.82,152.78,3.76665618]
["bitfinex-derivatives","SOLF0:USTF0",1752044545748,0.04299125,152.82,152.77,3.76665618]
["bitfinex-derivatives","SOLF0:USTF0",1752044546252,0.04299125,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044556955,2.45399582,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044559655,2.45399582,152.82,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044559855,2.41100457,152.79,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044560055,2.41100457,152.79,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752044562057,189.48,152.81,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044562257,2.41100457,152.79,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044562556,2.41100457,152.79,152.76,4.78380457]
["bitfinex-derivatives","SOLF0:USTF0",1752044563358,2.41100457,152.79,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752044563559,2.41100457,152.8,152.76,4.78380457]
["bitfinex-derivatives","SOLF0:USTF0",1752044564160,2.41100457,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752044571064,2.41100457,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752044571262,2.41100457,152.79,152.76,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752044572064,2.41100457,152.79,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752044573867,2.41100457,152.79,152.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752044574068,2.41100457,152.78,152.74,4.63470457]
["bitfinex-derivatives","SOLF0:USTF0",1752044574464,2.41100457,152.77,152.74,4.63470457]
["bitfinex-derivatives","SOLF0:USTF0",1752044574971,2.45307781,152.77,152.74,4.63470457]
["bitfinex-derivatives","SOLF0:USTF0",1752044575266,0.04207324,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044575465,2.45307781,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044576368,2.45307781,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044576565,2.41100457,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044577176,2.41100457,152.76,152.72,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752044577465,2.41100457,152.73,152.72,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752044577669,2.41100457,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752044577870,2.41100457,152.75,152.72,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752044578273,2.41100457,152.75,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752044580475,6.58707324,152.77,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752044580667,0.04207324,152.77,152.73,2.41100457]
["bitfinex-derivatives","SOLF0:USTF0",1752044580968,2.45307781,152.77,152.73,2.41100457]
["bitfinex-derivatives","SOLF0:USTF0",1752044581169,2.45307781,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752044583676,2.45307781,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044586675,0.04207324,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044586871,2.45307781,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044588180,0.04207324,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044588876,2.45307781,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044591478,0.04207324,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044591678,2.45307781,152.77,152.73,2.41100457]
["bitfinex-derivatives","SOLF0:USTF0",1752044591880,2.41100457,152.76,152.73,2.41100457]
["bitfinex-derivatives","SOLF0:USTF0",1752044592577,2.41100457,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752044592782,2.45307781,152.77,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752044592978,2.41100457,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752044595982,2.41100457,152.76,152.72,2.41100457]
["bitfinex-derivatives","SOLF0:USTF0",1752044596985,2.41100457,152.76,152.71,12.185145]
["bitfinex-derivatives","SOLF0:USTF0",1752044597185,2.41100457,152.76,152.72,2.41100457]
["bitfinex-derivatives","SOLF0:USTF0",1752044597681,2.41100457,152.76,152.74,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752044598782,2.41100457,152.75,152.71,12.185145]
["bitfinex-derivatives","SOLF0:USTF0",1752044598984,189.3,152.74,152.66,18.24151475]
["bitfinex-derivatives","SOLF0:USTF0",1752044599192,2.41534233,152.7,152.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752044599382,2.41534233,152.7,152.66,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044600192,755.02,152.76,152.69,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044600384,2.41534233,152.73,152.7,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044600890,2.41534233,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752044601289,2.41534233,152.74,152.7,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044602380,4.42134567,152.73,152.7,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044602584,2.41534233,152.74,152.7,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044602882,4.42114233,152.73,152.7,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044603081,2.41534233,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752044603279,6.83585156,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752044603481,4.42050923,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752044603880,9.1663439,152.82,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752044604087,16.31169256,152.81,152.76,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044604287,2.41534233,152.81,152.77,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044604488,2.41534233,152.81,152.78,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044604992,2.41534233,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044605293,2.41534233,152.82,152.78,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044605791,2.41534233,152.82,152.77,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044605994,2.41534233,152.81,152.77,2.41534233]
["bitfinex-derivatives","SOLF0:USTF0",1752044606793,3.76735877,152.82,152.75,3.76735877]
["bitfinex-derivatives","SOLF0:USTF0",1752044608593,3.76735877,152.82,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752044610089,3.76735877,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044610390,193.28735877,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044611395,3.76735877,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044611601,193.22735877,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044611896,193.22735877,152.82,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752044612597,3.76735877,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752044615904,4.38767105,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752044616603,4.38797466,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752044618901,3.76735877,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752044619101,8.15597112,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752044626819,6.7999985,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752044631122,195.9799985,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752044632621,191.59138615,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752044632920,1.809e-05,152.87,152.79,2.40934187]
["bitfinex-derivatives","SOLF0:USTF0",1752044633125,4.30499895,152.86,152.83,2.40934187]
["bitfinex-derivatives","SOLF0:USTF0",1752044633418,4.30499895,152.85,152.83,2.40934187]
["bitfinex-derivatives","SOLF0:USTF0",1752044633617,6.5248746,152.87,152.83,2.40934187]
["bitfinex-derivatives","SOLF0:USTF0",1752044633824,2.40934187,152.87,152.83,2.40934187]
["bitfinex-derivatives","SOLF0:USTF0",1752044634023,2.40934187,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044634325,6.52426473,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044634925,4.11492286,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044639028,378.52,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044639426,357.7512,152.88,152.87,10.3042725]
["bitfinex-derivatives","SOLF0:USTF0",1752044639727,163.64316207,152.88,152.87,10.3042725]
["bitfinex-derivatives","SOLF0:USTF0",1752044640830,3.7636725,152.93,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752044641024,378.48,152.92,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752044651936,3.7636725,152.91,152.89,0.04522385]
["bitfinex-derivatives","SOLF0:USTF0",1752044652128,378.06,152.9,152.83,3.7636725]
["bitfinex-derivatives","SOLF0:USTF0",1752044652325,378.06,152.9,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752044652923,378.06,152.9,152.83,3.7636725]
["bitfinex-derivatives","SOLF0:USTF0",1752044653624,0.04296413,152.88,152.83,3.7636725]
["bitfinex-derivatives","SOLF0:USTF0",1752044653828,378.04,152.87,152.83,3.7636725]
["bitfinex-derivatives","SOLF0:USTF0",1752044654735,378.04,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044661933,378.04,152.87,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752044662241,378.04,152.87,152.83,3.7636725]
["bitfinex-derivatives","SOLF0:USTF0",1752044662837,378.04,152.87,152.85,2.40870876]
["bitfinex-derivatives","SOLF0:USTF0",1752044663633,378.04,152.87,152.82,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752044663834,378.04,152.87,152.84,2.40870876]
["bitfinex-derivatives","SOLF0:USTF0",1752044665141,378.04,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752044665845,378.04,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044666241,380.44870876,152.87,152.82,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752044666445,2.40870876,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752044666744,377.7,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752044667342,377.7,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044667945,380.10870876,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752044668534,380.10870876,152.82,152.78,2.40870876]
["bitfinex-derivatives","SOLF0:USTF0",1752044668943,377.7,152.82,152.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752044669135,377.7,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044671843,377.7,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752044672336,377.7,152.82,152.74,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752044672537,3.76711203,152.81,152.74,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752044672746,377.68,152.8,152.74,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752044673242,0.0497502,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752044673441,377.92,152.78,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752044679140,0.00452635,152.79,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752044679347,377.96452635,152.79,152.78,10.31151203]
["bitfinex-derivatives","SOLF0:USTF0",1752044679541,0.00452635,152.79,152.78,10.31151203]
["bitfinex-derivatives","SOLF0:USTF0",1752044681549,377.94,152.81,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752044681746,377.94,152.81,152.78,3.76711203]
["bitfinex-derivatives","SOLF0:USTF0",1752044681747,377.94,152.82,152.78,3.76711203]
["bitfinex-derivatives","SOLF0:USTF0",1752044682048,377.94,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752044683745,8.24731203,152.88,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752044683944,377.9,152.87,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752044684445,377.9,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752044685449,575.18711203,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044685450,568.64711203,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044685644,378.1,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752044694353,378.1,152.88,152.84,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1752044694555,3.76711203,152.85,152.84,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1752044694753,381.62711203,152.85,152.84,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1752044695356,388.16851203,152.85,152.77,3.76711203]
["bitfinex-derivatives","SOLF0:USTF0",1752044697660,388.16851203,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044698460,381.62711203,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044699064,381.62711203,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044700559,381.62711203,152.85,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752044702764,381.62711203,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044707067,377.86,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044707265,381.62711203,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044711566,388.16851203,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044712868,381.62711203,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044715068,388.16861203,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044718770,2.4102717,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044722274,377.32,152.84,152.8,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044722473,379.7302717,152.84,152.81,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044722772,377.32,152.84,152.81,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044724077,379.7302717,152.84,152.81,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044725075,379.7302717,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044726279,377.32,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044726479,377.32,152.84,152.81,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044726985,379.7302717,152.84,152.81,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044727583,379.7302717,152.84,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752044728383,379.7302717,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044732090,377.32,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044732388,379.7302717,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044733181,377.32,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752044735088,9.15396615,152.9,152.83,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044735287,385.36713912,152.89,152.88,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044735483,377.3,152.89,152.88,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044735683,377.3,152.89,152.88,8.9504717]
["bitfinex-derivatives","SOLF0:USTF0",1752044738584,377.3,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752044743394,379.7102717,152.89,152.87,6.58576592]
["bitfinex-derivatives","SOLF0:USTF0",1752044745395,2.4102717,152.88,152.87,6.58576592]
["bitfinex-derivatives","SOLF0:USTF0",1752044752500,2.4102717,152.88,152.87,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1752044752694,377.3,152.89,152.87,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1752044752893,2.4102717,152.88,152.87,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1752044755597,2.4102717,152.88,152.87,6.58586592]
["bitfinex-derivatives","SOLF0:USTF0",1752044756796,377.3,152.89,152.87,6.58586592]
["bitfinex-derivatives","SOLF0:USTF0",1752044757000,377.12,152.88,152.87,2.45553762]
["bitfinex-derivatives","SOLF0:USTF0",1752044757700,377.12,152.88,152.87,6.58586592]
["bitfinex-derivatives","SOLF0:USTF0",1752044761000,377.12,152.88,152.87,8.99613762]
["bitfinex-derivatives","SOLF0:USTF0",1752044761498,377.12,152.88,152.87,6.58586592]
["bitfinex-derivatives","SOLF0:USTF0",1752044763100,377.12,152.88,152.87,8.99613762]
["bitfinex-derivatives","SOLF0:USTF0",1752044773101,377.12,152.88,152.87,6.58586592]
["bitfinex-derivatives","SOLF0:USTF0",1752044773404,379.5302717,152.88,152.87,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1752044773998,386.0704717,152.88,152.87,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1752044774504,379.5302717,152.88,152.87,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1752044778506,379.5302717,152.88,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752044778706,2.4102717,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752044778907,379.5302717,152.85,152.8,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044779206,2.4102717,152.84,152.8,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044779407,377.12,152.83,152.8,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044780208,377.12,152.83,152.79,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752044780508,377.12,152.83,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044800614,379.5302717,152.83,152.76,20.37971475]
["bitfinex-derivatives","SOLF0:USTF0",1752044800817,379.5302717,152.83,152.79,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044801518,379.5302717,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752044802919,379.5302717,152.83,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752044810520,379.5302717,152.83,152.78,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044810718,2.4102717,152.82,152.78,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044810917,377.22,152.81,152.78,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044811114,377.22,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752044814727,377.22,152.81,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752044822031,379.6302717,152.81,152.77,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044822225,2.4102717,152.8,152.76,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044822430,377.2,152.79,152.77,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044823434,377.2,152.79,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752044826740,379.6102717,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752044826933,2.4102717,152.78,152.74,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044827139,379.6102717,152.77,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044827341,377.2,152.76,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044828542,377.2,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752044829338,377.22,152.77,152.75,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044829646,377.22,152.77,152.76,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044830547,377.22,152.77,152.76,8.9555717]
["bitfinex-derivatives","SOLF0:USTF0",1752044831646,379.6302717,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044831943,377.22,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044832346,377.22,152.77,152.76,8.9555717]
["bitfinex-derivatives","SOLF0:USTF0",1752044833949,377.22,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044840352,379.6302717,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044840557,379.6302717,152.77,152.72,4.6137717]
["bitfinex-derivatives","SOLF0:USTF0",1752044840757,2.4102717,152.76,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044840957,377.24,152.75,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044841655,377.24,152.75,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752044844958,379.6502717,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752044845165,2.4102717,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752044847760,2.4102717,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752044847962,377.24,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752044848159,377.24,152.73,152.67,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752044848160,379.6502717,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752044848354,379.6502717,152.73,152.69,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044848866,377.24,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752044849061,379.6502717,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752044854862,377.3,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752044857960,377.3,152.73,152.72,8.9572717]
["bitfinex-derivatives","SOLF0:USTF0",1752044860361,377.3,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752044863869,377.3,152.73,152.72,8.9572717]
["bitfinex-derivatives","SOLF0:USTF0",1752044865069,377.3,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752044867470,377.3,152.73,152.72,8.9572717]
["bitfinex-derivatives","SOLF0:USTF0",1752044870565,377.3,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752044877879,2.4102717,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752044878073,191.0102717,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752044878984,565.32,152.8,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044879182,2.4102717,152.77,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044879480,188.6,152.76,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044879883,2.4102717,152.79,152.75,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044880084,188.6,152.78,152.76,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044880483,188.6,152.78,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752044884188,2.4102717,152.79,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752044884389,188.58,152.78,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752044884686,2.4102717,152.79,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752044884886,188.56,152.78,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752044886387,2.4102717,152.8,152.76,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044886582,188.56,152.79,152.76,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044887488,190.9702717,152.8,152.76,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044887985,190.9702717,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752044888183,2.4102717,152.79,152.76,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044888691,2.4102717,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752044890191,2.4102717,152.79,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752044891189,8.9545717,152.79,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044891386,2.4102717,152.77,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044891785,2.4102717,152.77,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752044895489,2.4102717,152.77,152.72,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752044895696,2.4102717,152.76,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044895893,2.4102717,152.75,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044896389,2.4102717,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752044897997,2.4102717,152.75,152.69,20.65178645]
["bitfinex-derivatives","SOLF0:USTF0",1752044898201,2.4102717,152.73,152.69,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044898386,2.4102717,152.74,152.69,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044898993,2.4102717,152.74,152.7,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044899493,2.4102717,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752044909594,2.4102717,152.74,152.68,18.24151475]
["bitfinex-derivatives","SOLF0:USTF0",1752044909802,2.4102717,152.73,152.69,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044910500,2.4102717,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752044910892,2.4102717,152.74,152.7,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044912597,2.4102717,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752044913098,2.4102717,152.74,152.7,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044914699,2.4102717,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752044914902,8.8955,152.77,152.7,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044915096,2.4102717,152.74,152.7,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044916600,2.4102717,152.74,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752044917399,2.4102717,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752044921407,2.4102717,152.76,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044922605,2.4102717,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752044925706,2.4102717,152.77,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752044925906,6.5436,152.8,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044926105,2.4102717,152.78,152.74,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044927409,2.4102717,152.78,152.71,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752044927604,2.4102717,152.78,152.74,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044927908,2.4102717,152.77,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044928104,2.4102717,152.76,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044929506,2.4102717,152.76,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752044929910,2.4102717,152.77,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044930300,2.4102717,152.77,152.73,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044931509,2.4102717,152.77,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752044938914,2.4102717,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044939215,2.4102717,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044954333,6.5442,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752044954524,2.4102717,152.77,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752044955926,2.4102717,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044956129,2.4102717,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044958623,2.4102717,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752044958825,2.4102717,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752044969740,2.4102717,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044971540,2.4102717,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752044971745,2.4102717,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752044974043,6.545,152.77,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752044974244,2.4102717,152.76,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752044974443,9.17040244,152.81,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752044974645,6.5444,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044974839,2.4102717,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752044976038,2.4102717,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044976244,2.4102717,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044977446,6.5446,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044977642,2.4102717,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752044978749,2.4102717,152.76,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044978941,2.4102717,152.75,152.72,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752044980249,2.4102717,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752044982450,2.4102717,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752044982752,6.5447,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752044982951,2.4102717,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752044993960,2.4102717,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752044994151,2.4102717,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752044997260,2.4102717,152.76,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752044997558,2.4102717,152.76,152.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752044997758,2.4102717,152.75,152.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752044998158,2.4102717,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752045000360,2.4102717,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752045000559,2.4102717,152.74,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752045010573,2.4102717,152.74,152.69,18.24151475]
["bitfinex-derivatives","SOLF0:USTF0",1752045010770,2.4102717,152.71,152.68,18.24151475]
["bitfinex-derivatives","SOLF0:USTF0",1752045010971,2.4102717,152.74,152.7,2.4102717]
["bitfinex-derivatives","SOLF0:USTF0",1752045011271,2.4102717,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752045011470,10.39499986,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752045011664,2.4102717,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752045013571,2.4102717,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752045015374,2.41300731,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752045016168,2.41300731,152.75,152.69,4.59320731]
["bitfinex-derivatives","SOLF0:USTF0",1752045016372,2.41300731,152.73,152.69,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752045017771,2.41300731,152.72,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752045018171,2.3076,152.78,152.67,2.41300731]
["bitfinex-derivatives","SOLF0:USTF0",1752045018470,2.41396108,152.72,152.67,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045018668,2.41396108,152.71,152.67,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045018867,2.41396108,152.71,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752045026383,2.41396108,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045026583,2.41396108,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045029081,6.5476,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045029278,2.41396108,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045031486,2.41396108,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752045032387,2.41396108,152.69,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752045035186,2.41396108,152.69,152.65,4.68366108]
["bitfinex-derivatives","SOLF0:USTF0",1752045035880,2.41396108,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045037192,2.41396108,152.73,152.68,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045037393,2.41396108,152.73,152.69,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045037589,2.41396108,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752045038393,2.41396108,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752045038593,2.41396108,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752045039092,2.41396108,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752045039392,2.41396108,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752045043095,2.41396108,152.72,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752045043895,2.41396108,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045044191,2.41396108,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045048106,6.5464,152.74,152.67,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045048310,2.41396108,152.71,152.67,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045049106,2.41396108,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045053703,2.41396108,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045053910,2.41396108,152.7,152.65,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752045054103,2.41396108,152.69,152.65,4.68366108]
["bitfinex-derivatives","SOLF0:USTF0",1752045055110,2.41396108,152.68,152.65,4.68366108]
["bitfinex-derivatives","SOLF0:USTF0",1752045056607,2.41396108,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045061714,188.32,152.74,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752045061915,2.41396108,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752045066526,188.32,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752045066720,2.41396108,152.72,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752045070318,2.41396108,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752045070524,2.41396108,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752045075332,2.41396108,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045075532,2.41396108,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045079327,2.41396108,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752045079533,2.41396108,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752045082535,6.5475,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752045082731,2.41396108,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752045085637,2.41396108,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752045085931,2.41396108,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752045100044,190.453,152.72,152.63,4.67526108]
["bitfinex-derivatives","SOLF0:USTF0",1752045100242,2.41396108,152.69,152.65,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045100647,2.41396108,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045107350,6.546,152.75,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045107557,2.41396108,152.72,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752045108554,2.41396108,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045108757,2.41396108,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045114764,6.5464,152.74,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045114962,2.41396108,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045115957,2.41396108,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045116163,2.41396108,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045116558,2.41396108,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752045116758,2.41396108,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752045117864,6.5472,152.72,152.66,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752045118257,2.41396108,152.69,152.66,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752045118461,2.41396108,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045140681,6.5477,152.71,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045141077,2.41396108,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045145887,8.96246108,152.69,152.64,18.30549631]
["bitfinex-derivatives","SOLF0:USTF0",1752045146185,2.41396108,152.68,152.63,82.56679631]
["bitfinex-derivatives","SOLF0:USTF0",1752045146482,2.41396108,152.67,152.63,84.98075739]
["bitfinex-derivatives","SOLF0:USTF0",1752045147179,2.41396108,152.67,152.63,66.67526108]
["bitfinex-derivatives","SOLF0:USTF0",1752045147682,2.41396108,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045148686,2.41396108,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045149785,2.41396108,152.68,152.64,2.41396108]
["bitfinex-derivatives","SOLF0:USTF0",1752045149786,2.41396108,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045150586,6.5483,152.7,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045150786,2.41396108,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045159292,6.5477,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752045159587,2.41396108,152.69,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752045165897,2.41396108,152.69,152.64,20.7523094]
["bitfinex-derivatives","SOLF0:USTF0",1752045166096,2.41396108,152.68,152.64,20.7523094]
["bitfinex-derivatives","SOLF0:USTF0",1752045166395,2.41396108,152.69,152.64,20.7523094]
["bitfinex-derivatives","SOLF0:USTF0",1752045166596,2.41503588,152.68,152.64,20.7533842]
["bitfinex-derivatives","SOLF0:USTF0",1752045167597,2.41503588,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045170002,2.41503588,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045170695,6.5476,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752045170894,2.41503588,152.69,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752045173692,6.5476,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752045173894,2.41503588,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752045178002,197.41764556,152.75,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045178212,2.41503588,152.71,152.65,2.41503588]
["bitfinex-derivatives","SOLF0:USTF0",1752045178506,2.41503588,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045179008,2.41474023,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045184417,6.5476,152.71,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045184613,2.41474023,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045210747,2.41501785,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045210940,8.96361785,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752045211142,9.19764556,152.74,152.63,66.67631785]
["bitfinex-derivatives","SOLF0:USTF0",1752045211143,2.41539238,152.67,152.63,23.0150407]
["bitfinex-derivatives","SOLF0:USTF0",1752045211739,2.41539238,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045213948,2.41539238,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045219955,6.5481,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752045220158,2.41539238,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752045243777,2.41539238,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752045243978,2.41539238,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752045244785,2.41539238,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752045250485,9.19905959,152.73,152.64,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045250675,8.02718731,152.72,152.66,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045250880,580.10758015,152.76,152.66,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045250881,2.41539238,152.7,152.66,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045252790,2.41539238,152.69,152.65,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045253388,2.41539238,152.68,152.64,20.7411662]
["bitfinex-derivatives","SOLF0:USTF0",1752045253589,2.41539238,152.67,152.64,18.32577382]
["bitfinex-derivatives","SOLF0:USTF0",1752045253890,2.41539238,152.67,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752045255590,2.41539238,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752045257092,2.41539238,152.68,152.64,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045258393,6.5481,152.7,152.64,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045258590,2.41539238,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045259293,2.41539238,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752045259493,2.41539238,152.67,152.63,4.67669238]
["bitfinex-derivatives","SOLF0:USTF0",1752045259695,2.41539238,152.67,152.64,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045259888,2.41539238,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752045261195,2.41539238,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045263496,6.5485,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045263696,2.41539238,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045265794,2.41539238,152.67,152.65,0.04334685]
["bitfinex-derivatives","SOLF0:USTF0",1752045266100,10.47276772,152.66,152.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752045266395,2.41539238,152.62,152.58,20.7411662]
["bitfinex-derivatives","SOLF0:USTF0",1752045267099,6.5498,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045267294,2.41539238,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045270198,0.04627442,152.66,152.57,20.54240045]
["bitfinex-derivatives","SOLF0:USTF0",1752045270402,2.41539238,152.62,152.58,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045270599,2.41539238,152.62,152.57,20.54240045]
["bitfinex-derivatives","SOLF0:USTF0",1752045270901,2.45755827,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752045271404,2.45755827,152.62,152.56,20.49550045]
["bitfinex-derivatives","SOLF0:USTF0",1752045271593,2.41539238,152.58,152.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752045271903,2.41539238,152.58,152.57,6.59590448]
["bitfinex-derivatives","SOLF0:USTF0",1752045272498,6.59376589,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752045272499,2.41539238,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752045274404,2.41539238,152.59,152.57,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1752045274598,2.41539238,152.58,152.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752045274802,2.41539238,152.55,152.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752045275305,2.2678,152.61,152.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752045275608,2.41539238,152.55,152.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752045276303,6.59675895,152.58,152.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752045276606,2.41539238,152.55,152.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752045277511,2.41539238,152.55,152.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752045278305,0.04335895,152.58,152.53,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045278503,0.04335895,152.58,152.57,2.41539238]
["bitfinex-derivatives","SOLF0:USTF0",1752045279308,0.04335895,152.58,152.57,8.96889238]
["bitfinex-derivatives","SOLF0:USTF0",1752045280009,0.04335895,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752045283315,2.45875133,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752045286316,2.45875133,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752045287224,2.41539238,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752045288418,2.41539238,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752045288622,2.41539238,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752045288818,0.04335895,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752045289026,2.41539238,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752045290725,0.04335895,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752045290921,3.82279606,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752045292630,3.77943711,152.56,152.5,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752045293228,0.04642736,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752045294827,0.04642736,152.55,152.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752045330756,2.41896098,152.58,152.54,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045331554,2.41896098,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752045331752,2.41896098,152.59,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752045331954,2.46666258,152.59,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752045332354,2.46666258,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752045332550,0.0477016,152.59,152.58,8.97196098]
["bitfinex-derivatives","SOLF0:USTF0",1752045333652,2.41896098,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752045334061,2.41896098,152.63,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752045337561,2.41896098,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752045338358,6.5502,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752045338558,2.41896098,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752045338859,2.41896098,152.64,152.6,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045339060,2.41896098,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752045340155,2.41896098,152.63,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752045341056,2.41896098,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752045341262,6.5494,152.67,152.62,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045341464,2.41896098,152.66,152.62,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045341760,2.41896098,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752045341959,2.41896098,152.65,152.62,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045342364,2.41896098,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752045343365,2.41896098,152.64,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752045344253,2.41896098,152.64,152.59,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045344456,2.41896098,152.63,152.59,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045345164,2.41896098,152.63,152.6,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045345570,2.41896098,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752045347065,2.41896098,152.63,152.58,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045347261,2.41896098,152.62,152.58,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045348766,2.41896098,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752045350466,2.41896098,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752045350659,2.41896098,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752045351058,2.41896098,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752045351459,2.41896098,152.61,152.57,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045351663,2.41896098,152.61,152.55,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752045351865,2.41896098,152.61,152.57,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045352266,2.41896098,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752045355074,2.41896098,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752045357170,8.08526206,152.68,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752045357374,8.08526206,152.67,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752045357574,2.41896098,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752045357770,2.41896098,152.65,152.61,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045357975,2.41896098,152.65,152.55,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752045357976,190.2132,152.69,152.59,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045358177,2.41896098,152.64,152.6,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045358378,2.41896098,152.64,152.55,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752045358379,2.41896098,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752045358677,2.41896098,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752045359078,2.41896098,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752045359280,2.41896098,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045359781,2.41896098,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045366389,6.5502,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045366687,2.41896098,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045366982,190.2132,152.69,152.61,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045367289,2.41896098,152.66,152.62,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045367488,2.41896098,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752045368389,2.41896098,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752045369784,2.41896098,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752045371592,2.41896098,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045374790,2.41896098,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752045376094,2.41896098,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752045376394,2.41896098,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752045379896,2.41896098,152.66,152.61,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045380095,2.41896098,152.64,152.6,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045380594,2.41896098,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752045381397,2.41896098,152.63,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752045382896,2.41896098,152.63,152.59,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045382897,2.41896098,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752045385598,2.41896098,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752045385898,2.41896098,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752045388597,2.41896098,152.68,152.64,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045388803,190.33896098,152.68,152.64,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045388999,2.41896098,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752045390201,2.41896098,152.68,152.6,22.79800045]
["bitfinex-derivatives","SOLF0:USTF0",1752045390501,2.41896098,152.65,152.61,2.41896098]
["bitfinex-derivatives","SOLF0:USTF0",1752045390704,2.41896098,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752045390904,3.77506586,152.67,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752045396707,10.32436586,152.67,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752045397108,10.32536586,152.65,152.6,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752045397812,10.32536586,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045399015,6.5505,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752045399214,3.77506586,152.63,152.6,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752045400615,3.77506586,152.63,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752045401015,3.77506586,152.63,152.56,20.56730045]
["bitfinex-derivatives","SOLF0:USTF0",1752045401210,6.5517,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752045401405,3.77506586,152.63,152.56,6.02686586]
["bitfinex-derivatives","SOLF0:USTF0",1752045402216,3.77506586,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752045402514,10.32596586,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752045403711,6.5514,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752045404516,10.32616586,152.63,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752045405110,6.5506,152.64,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752045405321,10.32566586,152.64,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752045405711,10.32566586,152.64,152.56,6.02686586]
["bitfinex-derivatives","SOLF0:USTF0",1752045406316,3.77506586,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752045406516,3.77506586,152.65,152.58,3.77506586]
["bitfinex-derivatives","SOLF0:USTF0",1752045407516,3.77506586,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752045409719,3.77506586,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752045410818,2.41647702,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752045413016,6.5494,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752045413220,2.41647702,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752045415223,2.41647702,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752045415423,2.41647702,152.66,152.62,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045415924,6.5492,152.67,152.62,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045416118,2.41647702,152.66,152.62,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045416923,2.41647702,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752045420432,2.41647702,152.65,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752045421232,6.5492,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752045421431,2.41647702,152.65,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752045422238,2.41647702,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752045423532,2.41647702,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752045424436,2.2389,152.71,152.64,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045424731,2.41647702,152.69,152.65,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045424928,2.41647702,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752045425524,2.41647702,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752045428136,2.41647702,152.68,152.64,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045428431,188.06,152.72,152.64,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045428639,2.41647702,152.68,152.64,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045429136,6.5482,152.7,152.64,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045429329,2.41647702,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752045429825,6.5482,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752045430035,2.41647702,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752045430926,9.18415338,152.77,152.67,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045431128,2.41647702,152.75,152.71,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045431329,8.96247702,152.75,152.71,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045431531,188.3,152.77,152.71,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045431734,2.41647702,152.74,152.7,2.41647702]
["bitfinex-derivatives","SOLF0:USTF0",1752045431934,2.41647702,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752045432140,2.41647702,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752045432831,10.31713754,152.75,152.68,8.50573754]
["bitfinex-derivatives","SOLF0:USTF0",1752045433341,10.31713754,152.75,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752045434036,10.31713754,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752045440456,6.5463,152.74,152.68,8.50573754]
["bitfinex-derivatives","SOLF0:USTF0",1752045440846,10.31703754,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752045441155,10.31703754,152.75,152.68,8.50573754]
["bitfinex-derivatives","SOLF0:USTF0",1752045441655,0.04598979,152.73,152.7,0.04446898]
["bitfinex-derivatives","SOLF0:USTF0",1752045442460,0.04598979,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752045444456,0.04598979,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752045446858,565.7,152.8,152.7,3.81560652]
["bitfinex-derivatives","SOLF0:USTF0",1752045447056,3.77113754,152.77,152.7,3.81560652]
["bitfinex-derivatives","SOLF0:USTF0",1752045447256,3.77113754,152.77,152.7,3.77113754]
["bitfinex-derivatives","SOLF0:USTF0",1752045447458,10.31613754,152.77,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752045447963,10.31613754,152.77,152.7,3.77113754]
["bitfinex-derivatives","SOLF0:USTF0",1752045448255,3.77113754,152.77,152.73,0.04878484]
["bitfinex-derivatives","SOLF0:USTF0",1752045448461,188.08,152.78,152.73,0.04878484]
["bitfinex-derivatives","SOLF0:USTF0",1752045450063,188.08,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045450665,194.6245,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045454171,188.08,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045454867,190.49216105,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045456367,197.03666105,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045457368,197.03666105,152.78,152.74,2.41216105]
["bitfinex-derivatives","SOLF0:USTF0",1752045457369,190.49216105,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752045458070,188.08,152.78,152.77,8.95706105]
["bitfinex-derivatives","SOLF0:USTF0",1752045458266,190.35216105,152.81,152.77,2.41216105]
["bitfinex-derivatives","SOLF0:USTF0",1752045458567,188.08,152.8,152.77,2.41216105]
["bitfinex-derivatives","SOLF0:USTF0",1752045459067,190.49216105,152.8,152.77,2.45827241]
["bitfinex-derivatives","SOLF0:USTF0",1752045459268,2.41216105,152.8,152.77,2.45827241]
["bitfinex-derivatives","SOLF0:USTF0",1752045459570,2.41216105,152.8,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752045460669,2.41216105,152.8,152.77,9.00287241]
["bitfinex-derivatives","SOLF0:USTF0",1752045460870,6.5438,152.8,152.77,6.59071136]
["bitfinex-derivatives","SOLF0:USTF0",1752045462074,6.5442,152.79,152.77,0.04611136]
["bitfinex-derivatives","SOLF0:USTF0",1752045462773,6.5442,152.79,152.77,6.59091136]
["bitfinex-derivatives","SOLF0:USTF0",1752045463376,10.31177853,152.8,152.77,6.59091136]
["bitfinex-derivatives","SOLF0:USTF0",1752045465974,6.5443,152.79,152.77,0.04611136]
["bitfinex-derivatives","SOLF0:USTF0",1752045466578,6.5445,152.78,152.77,0.04611136]
["bitfinex-derivatives","SOLF0:USTF0",1752045467074,3.76797853,152.8,152.77,0.04611136]
["bitfinex-derivatives","SOLF0:USTF0",1752045467279,6.5442,152.79,152.77,0.04611136]
["bitfinex-derivatives","SOLF0:USTF0",1752045467481,3.76797853,152.8,152.77,0.04611136]
["bitfinex-derivatives","SOLF0:USTF0",1752045467779,6.5445,152.78,152.77,0.04611136]
["bitfinex-derivatives","SOLF0:USTF0",1752045467978,3.76797853,152.78,152.72,3.76797853]
["bitfinex-derivatives","SOLF0:USTF0",1752045468371,3.76797853,152.78,152.7,3.76797853]
["bitfinex-derivatives","SOLF0:USTF0",1752045468978,6.5454,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752045469178,3.76797853,152.76,152.7,3.76797853]
["bitfinex-derivatives","SOLF0:USTF0",1752045469584,6.546,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752045470285,6.5462,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752045470480,3.76797853,152.74,152.68,3.76797853]
["bitfinex-derivatives","SOLF0:USTF0",1752045471175,3.76797853,152.74,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752045471176,10.31447853,152.74,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752045471887,6.5467,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752045472084,3.76797853,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752045473380,10.31507853,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752045480289,10.31507853,152.72,152.67,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752045480290,10.31477853,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752045480690,10.31477853,152.73,152.67,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752045481689,10.31477853,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752045482394,10.31477853,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752045485288,10.31477853,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045486394,10.36040222,152.73,152.7,6.59262802]
["bitfinex-derivatives","SOLF0:USTF0",1752045487295,3.81360222,152.73,152.7,6.59262802]
["bitfinex-derivatives","SOLF0:USTF0",1752045487795,10.36050222,152.73,152.7,6.59262802]
["bitfinex-derivatives","SOLF0:USTF0",1752045490890,2.41424354,152.71,152.7,6.59262802]
["bitfinex-derivatives","SOLF0:USTF0",1752045492994,2.41424354,152.72,152.7,6.59262802]
["bitfinex-derivatives","SOLF0:USTF0",1752045493798,2.41427224,152.71,152.7,6.59262802]
["bitfinex-derivatives","SOLF0:USTF0",1752045495398,2.41427224,152.71,152.7,0.04492802]
["bitfinex-derivatives","SOLF0:USTF0",1752045495891,2.41427224,152.71,152.7,6.59282802]
["bitfinex-derivatives","SOLF0:USTF0",1752045497995,2.41427224,152.72,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752045498197,0.04562369,152.73,152.71,2.41427224]
["bitfinex-derivatives","SOLF0:USTF0",1752045498407,0.04562369,152.73,152.72,2.41289798]
["bitfinex-derivatives","SOLF0:USTF0",1752045499108,0.04562369,152.73,152.72,8.95989798]
["bitfinex-derivatives","SOLF0:USTF0",1752045499999,2.41289798,152.78,152.72,2.41289798]
["bitfinex-derivatives","SOLF0:USTF0",1752045500203,2.41289798,152.81,152.77,2.41289798]
["bitfinex-derivatives","SOLF0:USTF0",1752045500408,8.95639798,152.81,152.77,2.41289798]
["bitfinex-derivatives","SOLF0:USTF0",1752045501209,8.95639798,152.81,152.77,2.46152354]
["bitfinex-derivatives","SOLF0:USTF0",1752045501413,8.95639798,152.81,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752045502013,2.41289798,152.8,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752045502415,2.41289798,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045502711,6.5429,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045502907,10.3103716,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045503214,10.3103716,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752045505107,3.7674716,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752045506013,10.3103716,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752045509015,6.5433,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045509217,3.7674716,152.82,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045509717,10.3103716,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752045510015,10.3103716,152.82,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045510218,10.3103716,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752045515719,6.5433,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752045515920,3.7674716,152.8,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045516122,3.7674716,152.78,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045517226,10.3119716,152.78,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045517519,3.7674716,152.79,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045517727,3.7674716,152.81,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045518622,6.5438,152.8,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752045518825,3.7674716,152.81,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752045519225,10.3109716,152.81,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752045524227,10.3109716,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045525232,10.3109716,152.81,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045525233,3.7674716,152.81,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752045526331,198.1300716,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752045526831,198.1300716,152.83,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045526832,191.5874716,152.83,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752045529435,198.1301716,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752045530237,198.1301716,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045531539,198.1301716,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752045534838,2.41108038,152.81,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752045538234,2.41108038,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752045539644,8.95448038,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045539846,2.41108038,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045540148,2.41108038,152.8,152.77,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1752045540345,2.41108038,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045540849,2.41108038,152.8,152.77,2.45970594]
["bitfinex-derivatives","SOLF0:USTF0",1752045541042,2.41108038,152.81,152.77,2.45970594]
["bitfinex-derivatives","SOLF0:USTF0",1752045541444,2.41108038,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045541847,187.82,152.83,152.78,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045542042,196.77368038,152.83,152.78,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045542242,187.82,152.83,152.8,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045543041,187.82,152.83,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752045544043,187.82,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752045546541,187.82,152.83,152.81,6.58495481]
["bitfinex-derivatives","SOLF0:USTF0",1752045546738,190.23108038,152.83,152.81,0.04205481]
["bitfinex-derivatives","SOLF0:USTF0",1752045547237,9.14162527,152.88,152.82,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045547443,8.20229615,152.87,152.84,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045547647,2.41108038,152.88,152.84,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045547847,8.20067594,152.87,152.84,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045548154,187.82,152.9,152.84,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045548155,6.5401,152.89,152.84,2.45771066]
["bitfinex-derivatives","SOLF0:USTF0",1752045548345,10.61157676,152.88,152.84,2.45771066]
["bitfinex-derivatives","SOLF0:USTF0",1752045548541,2.41108038,152.88,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752045549246,2.41108038,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752045549448,2.41108038,152.89,152.86,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045549653,8.1944791,152.88,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752045549855,10.60555948,152.88,152.85,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045550155,2.41108038,152.88,152.85,2.41108038]
["bitfinex-derivatives","SOLF0:USTF0",1752045550546,2.41108038,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752045550954,6.5399,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752045551253,8.22799825,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752045551458,6.5399,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752045551650,8.22578153,152.88,152.84,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1752045551859,6.5399,152.89,152.84,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1752045552153,8.22578153,152.88,152.84,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1752045552351,6.5399,152.89,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045552552,8.22382602,152.88,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045552753,6.5399,152.89,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045552952,8.22382602,152.88,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045553151,6.5399,152.89,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045553351,8.2220922,152.88,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045553549,6.5399,152.89,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045553754,8.2220922,152.88,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045553951,6.5399,152.89,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045554158,8.2220922,152.88,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045554456,6.5399,152.89,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752045554766,10.30320646,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752045554954,8.22070178,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752045555161,191.66370646,152.92,152.85,3.76370646]
["bitfinex-derivatives","SOLF0:USTF0",1752045555466,14.75614878,152.91,152.85,5.97030646]
["bitfinex-derivatives","SOLF0:USTF0",1752045555762,6.5392,152.91,152.85,5.97030646]
["bitfinex-derivatives","SOLF0:USTF0",1752045556259,6.5392,152.91,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752045556457,3.76370646,152.95,152.89,3.76370646]
["bitfinex-derivatives","SOLF0:USTF0",1752045556664,3.76370646,152.95,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752045557361,6.5376,152.94,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752045557561,3.76370646,152.95,152.9,6.58642114]
["bitfinex-derivatives","SOLF0:USTF0",1752045558068,6.5381,152.93,152.9,6.58642114]
["bitfinex-derivatives","SOLF0:USTF0",1752045559265,3.76370646,152.95,152.9,6.58642114]
["bitfinex-derivatives","SOLF0:USTF0",1752045560064,6.5383,152.93,152.9,6.58642114]
["bitfinex-derivatives","SOLF0:USTF0",1752045560468,6.5383,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752045563463,6.5383,152.93,152.9,6.58632114]
["bitfinex-derivatives","SOLF0:USTF0",1752045566672,3.76370646,152.93,152.9,0.04722114]
["bitfinex-derivatives","SOLF0:USTF0",1752045567371,6.5385,152.92,152.9,0.04722114]
["bitfinex-derivatives","SOLF0:USTF0",1752045567771,3.76370646,152.93,152.9,0.04722114]
["bitfinex-derivatives","SOLF0:USTF0",1752045568171,6.5389,152.91,152.9,0.04722114]
["bitfinex-derivatives","SOLF0:USTF0",1752045572875,6.5386,152.92,152.9,0.04722114]
["bitfinex-derivatives","SOLF0:USTF0",1752045576770,2.40797765,152.91,152.9,0.04722114]
["bitfinex-derivatives","SOLF0:USTF0",1752045577970,8.94687765,152.91,152.9,0.04722114]
["bitfinex-derivatives","SOLF0:USTF0",1752045578173,2.40797765,152.89,152.85,4.61457765]
["bitfinex-derivatives","SOLF0:USTF0",1752045578776,6.5396,152.9,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752045582478,10.30237194,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752045582678,10.30237194,152.91,152.85,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752045584176,10.30237194,152.91,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752045584976,3.76347194,152.93,152.86,3.76347194]
["bitfinex-derivatives","SOLF0:USTF0",1752045585867,6.5387,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752045591979,6.5389,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752045592181,6.5389,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752045594381,6.5389,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752045596086,6.5387,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752045597286,8.25497717,152.91,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752045601793,8.25497717,152.91,152.88,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045601794,8.25497717,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752045602091,8.94628808,152.92,152.88,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045602992,8.94628808,152.92,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752045603493,8.26232708,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752045605785,8.26232708,152.91,152.9,8.94708808]
["bitfinex-derivatives","SOLF0:USTF0",1752045606191,8.26232708,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752045606492,2.40778808,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752045606793,10.68010931,152.92,152.88,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045607093,8.27232123,152.91,152.88,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045607289,2.40778808,152.92,152.88,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045607490,8.27315803,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752045607690,2.40778808,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752045613199,8.94598808,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752045613501,8.28367831,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752045614400,2.40778808,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752045614595,8.28264884,152.93,152.9,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045614796,2.40778808,152.94,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752045614996,8.28238762,152.93,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752045618004,10.6901757,152.93,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752045618307,2.40778808,152.93,152.89,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045619298,2.40778808,152.93,152.9,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045619501,2.40778808,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752045622609,8.94548808,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752045623717,8.94548808,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752045623915,2.40778808,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752045624312,8.94608808,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752045628018,2.40778808,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752045630518,6.5379,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752045630722,2.40778808,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752045631422,6.5373,152.95,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752045631625,2.40778808,152.94,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752045632021,2.3706,152.99,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752045632022,11.51775435,152.99,152.92,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045632221,2.40778808,152.96,152.92,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045632425,2.40778808,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752045634122,8.94458808,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752045637522,2.40778808,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752045638727,8.94458808,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752045639724,8.94458808,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752045640924,6.5373,152.95,152.92,8.94608808]
["bitfinex-derivatives","SOLF0:USTF0",1752045641425,8.94508808,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752045641926,6.5373,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752045642125,8.94508808,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752045642928,6.5373,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752045643224,8.94508808,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752045645223,2.40778808,152.93,152.89,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045646123,6.5387,152.92,152.88,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045646533,6.539,152.91,152.89,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752045646833,8.94678808,152.91,152.87,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045647329,8.94678808,152.91,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752045648234,2.40778808,152.9,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752045650326,2.40778808,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752045650933,2.40778808,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752045653639,8.94688808,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752045653842,2.40778808,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752045657234,8.94718808,152.9,152.85,4.61438808]
["bitfinex-derivatives","SOLF0:USTF0",1752045657438,2.40778808,152.87,152.84,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752045657644,4.09127178,152.93,152.84,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752045657941,2.40778808,152.87,152.84,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752045658131,2.40778808,152.87,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752045659442,2.40778808,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752045660939,2.40778808,152.87,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752045661535,2.40778808,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752045663734,2.40778808,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752045664441,2.40778808,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752045665644,2.40778808,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752045666245,2.40778808,152.89,152.85,2.40778808]
["bitfinex-derivatives","SOLF0:USTF0",1752045666447,2.40778808,152.89,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752045668247,2.40778808,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752045691757,2.40778808,152.89,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752045692160,8.94758808,152.89,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752045692354,2.40778808,152.89,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752045693056,2.1954,152.93,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752045693250,2.40778808,152.89,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752045706763,8.94768808,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752045707063,8.94854579,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752045710565,2.40864579,152.89,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752045714067,2.40864579,152.89,152.83,18.25856244]
["bitfinex-derivatives","SOLF0:USTF0",1752045714263,2.40864579,152.89,152.83,2.40864579]
["bitfinex-derivatives","SOLF0:USTF0",1752045714566,2.40864579,152.87,152.83,2.40864579]
["bitfinex-derivatives","SOLF0:USTF0",1752045716469,2.40943485,152.86,152.82,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045717370,2.40943485,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752045717870,2.40943485,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752045718471,2.40943485,152.84,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752045718971,2.40943485,152.84,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752045719167,2.40943485,152.83,152.78,20.66799729]
["bitfinex-derivatives","SOLF0:USTF0",1752045719365,2.40943485,152.82,152.78,20.66799729]
["bitfinex-derivatives","SOLF0:USTF0",1752045719670,2.40943485,152.82,152.78,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045719872,2.40943485,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752045721270,2.40943485,152.83,152.79,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045722765,2.40943485,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752045724276,2.40943485,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752045727278,2.40943485,152.84,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752045731884,2.40943485,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752045732085,2.40943485,152.83,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752045733287,2.40943485,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752045733586,2.40943485,152.82,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752045733879,2.40943485,152.82,152.77,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045734079,2.3343,152.88,152.76,4.74613485]
["bitfinex-derivatives","SOLF0:USTF0",1752045734080,2.40943485,152.8,152.76,4.74613485]
["bitfinex-derivatives","SOLF0:USTF0",1752045734382,2.40943485,152.81,152.77,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045734589,2.40943485,152.81,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752045737988,2.40943485,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752045738182,2.40943485,152.8,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752045741291,2.40943485,152.8,152.76,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752045741590,2.40943485,152.78,152.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752045741788,2.40943485,152.78,152.74,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045742584,2.40943485,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752045743289,2.40943485,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752045743487,2.40943485,152.77,152.72,4.55733485]
["bitfinex-derivatives","SOLF0:USTF0",1752045743792,2.40943485,152.76,152.72,4.55733485]
["bitfinex-derivatives","SOLF0:USTF0",1752045744091,2.40943485,152.76,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045744486,2.40943485,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752045744792,2.40943485,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752045757106,2.40943485,152.78,152.72,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752045757308,2.40943485,152.78,152.75,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045757709,2.40943485,152.78,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752045762209,2.40943485,152.79,152.76,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045762708,2.40943485,152.79,152.75,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045762910,2.40943485,152.79,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752045767313,9.13850496,152.89,152.78,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045767504,2.40943485,152.82,152.78,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045768010,2.40943485,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045775217,2.40943485,152.82,152.78,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045775218,2.40943485,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752045777913,2.40943485,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752045778815,8.95233485,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752045779113,2.40943485,152.8,152.76,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045779313,2.40943485,152.79,152.76,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045779512,2.40943485,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045781522,2.40943485,152.79,152.72,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752045781817,2.40943485,152.74,152.72,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752045782021,8.01784828,152.8,152.72,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752045782318,2.40943485,152.75,152.72,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752045782620,2.40943485,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752045784122,2.40943485,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752045784330,2.40943485,152.78,152.74,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045784524,2.40943485,152.79,152.75,2.40943485]
["bitfinex-derivatives","SOLF0:USTF0",1752045784825,375.38,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752045785022,375.38,152.81,152.75,3.76745773]
["bitfinex-derivatives","SOLF0:USTF0",1752045786824,3.76745773,152.82,152.76,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752045787225,3.76745773,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045787426,6.5425,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045787626,4.1365652,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045787817,6.5425,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045788022,4.1365652,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045788222,6.5425,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045788420,4.13664611,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752045788723,10.30945773,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045790426,6.5418,152.85,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045790627,7.92760266,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045790826,3.76745773,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045791027,10.30945773,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045795337,4.27718851,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045795534,10.30945773,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045798344,6.5424,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752045800043,3.76745773,152.84,152.76,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752045800044,6.5428,152.82,152.76,6.09465773]
["bitfinex-derivatives","SOLF0:USTF0",1752045800342,10.31025773,152.82,152.76,6.09465773]
["bitfinex-derivatives","SOLF0:USTF0",1752045800545,10.31025773,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752045800837,6.5432,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752045802042,3.76745773,152.82,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045802247,4.28101888,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045802443,3.76745773,152.82,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045802641,10.82476652,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045802845,6.5434,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045804344,6.5434,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045804846,386.27035773,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045805141,4.27202114,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045805345,386.27035773,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045805540,4.27245638,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045805743,386.27035773,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045805944,4.27245638,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045806145,386.27035773,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045806346,4.2726174,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045806547,386.27035773,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045806948,2.41109472,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045809551,2.41109472,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045812751,2.41109472,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045813448,2.41109472,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045813651,2.41109472,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045813953,2.41109472,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045816057,2.41109472,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752045817354,2.41109472,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752045817554,378.05109472,152.79,152.75,2.41109472]
["bitfinex-derivatives","SOLF0:USTF0",1752045817850,2.41109472,152.77,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752045818353,2.41109472,152.77,152.72,4.55899472]
["bitfinex-derivatives","SOLF0:USTF0",1752045818652,375.64,152.79,152.72,4.55899472]
["bitfinex-derivatives","SOLF0:USTF0",1752045818653,2.41109472,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045820958,10.3141203,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045822365,10.3141203,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752045823364,10.3141203,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045824165,6.5449,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045825263,375.52,152.76,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752045828964,375.52,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752045831467,375.52,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045849186,377.93248095,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045852982,375.52,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045853182,377.93248095,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045858084,375.52,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045859892,377.93248095,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045862394,375.52,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045865499,377.93248095,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045869498,382.05288378,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045872693,379.64040283,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045875704,375.52,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045875905,379.64049893,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045882207,379.64049893,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752045882514,6.53267526,152.75,152.69,20.67110308]
["bitfinex-derivatives","SOLF0:USTF0",1752045882710,187.74,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752045883108,2.41254064,152.78,152.73,2.41254064]
["bitfinex-derivatives","SOLF0:USTF0",1752045883304,191.85963159,152.77,152.73,2.41254064]
["bitfinex-derivatives","SOLF0:USTF0",1752045883612,187.74,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752045883811,2.41254064,152.79,152.74,2.41254064]
["bitfinex-derivatives","SOLF0:USTF0",1752045884012,187.74,152.78,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752045886021,187.74,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752045886717,190.15189249,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752045888221,6.51241122,152.77,152.72,18.25856244]
["bitfinex-derivatives","SOLF0:USTF0",1752045888521,2.41189249,152.74,152.7,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045889621,2.41189249,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752045889921,2.41189249,152.74,152.7,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045891424,2.41189249,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752045891623,2.41189249,152.74,152.7,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045892021,2.41189249,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752045893122,2.41189249,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752045898630,2.41189249,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752045898828,187.72,152.76,152.71,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045899028,190.13189249,152.76,152.72,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045899228,2.41189249,152.76,152.73,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045900530,2.41189249,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752045900929,2.41189249,152.76,152.7,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045901127,2.41189249,152.74,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752045902731,187.74,152.8,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752045902932,2.41189249,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752045904032,2.41189249,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752045908238,2.41189249,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752045908737,2.41189249,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752045908931,2.41189249,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752045913739,2.41189249,152.74,152.69,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045913940,2.41189249,152.73,152.69,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045915143,2.41189249,152.72,152.68,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045916545,2.41189249,152.71,152.67,6.82899249]
["bitfinex-derivatives","SOLF0:USTF0",1752045916740,2.41189249,152.69,152.65,20.67045493]
["bitfinex-derivatives","SOLF0:USTF0",1752045916941,2.41189249,152.69,152.64,18.25856244]
["bitfinex-derivatives","SOLF0:USTF0",1752045917140,2.41189249,152.69,152.65,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045917745,2.41189249,152.69,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752045918341,2.41189249,152.69,152.66,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045918342,2.41189249,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752045918537,2.41189249,152.73,152.69,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045918843,2.41189249,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752045919044,2.41189249,152.73,152.69,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045920345,2.41189249,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752045922446,2.41189249,152.72,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752045926753,2.41189249,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045926949,2.41189249,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752045927450,2.41189249,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045927656,2.41189249,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045929156,13.80189345,152.77,152.65,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045929461,2.41189249,152.71,152.67,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045929754,2.41189249,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752045930360,2.41189249,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045931557,2.41189249,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752045935258,6.5463,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752045935560,2.41189249,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752045941765,2.41189249,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752045948267,6.5456,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752045948469,2.41189249,152.76,152.72,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045948775,2.41189249,152.77,152.73,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045949070,2.41189249,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752045951576,2.41189249,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752045955876,2.41189249,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752045956178,2.41189249,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752045960578,2.41189249,152.78,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752045960780,2.41189249,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752045961382,2.41189249,152.79,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752045968190,2.41189249,152.79,152.74,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045968484,2.41189249,152.78,152.74,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045969180,2.41189249,152.79,152.75,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045969681,2.41189249,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752045971787,8.95599249,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752045972088,2.41189249,152.77,152.72,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045972285,2.41189249,152.76,152.72,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045972788,2.41189249,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752045973589,2.41189249,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752045973885,6.5448,152.78,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752045974092,2.41189249,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752045975189,2.41189249,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752045977689,6.5448,152.78,152.7,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752045977690,2.41189249,152.76,152.71,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045977896,2.41189249,152.75,152.7,6.74049249]
["bitfinex-derivatives","SOLF0:USTF0",1752045978091,2.41189249,152.74,152.7,6.74049249]
["bitfinex-derivatives","SOLF0:USTF0",1752045978286,2.41189249,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752045978798,2.41189249,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752045979097,2.41189249,152.72,152.67,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045979297,2.41189249,152.71,152.67,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045981096,2.41189249,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752045981291,2.41189249,152.71,152.67,2.41189249]
["bitfinex-derivatives","SOLF0:USTF0",1752045981497,2.41189249,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752045982198,2.41189249,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752045982592,2.41189249,152.69,152.65,7.01719249]
["bitfinex-derivatives","SOLF0:USTF0",1752045983601,2.41189249,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045984197,2.41189249,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045984799,10.32035997,152.71,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752045988603,3.77275997,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752045996312,3.77275997,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752046002713,4.07933316,152.73,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752046002915,3.77275997,152.71,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752046003414,10.32015997,152.72,152.63,3.77275997]
["bitfinex-derivatives","SOLF0:USTF0",1752046003612,10.32015997,152.72,152.65,3.77275997]
["bitfinex-derivatives","SOLF0:USTF0",1752046004014,10.32015997,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752046004615,3.77275997,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752046005511,3.77275997,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752046005716,3.77275997,152.74,152.67,3.77275997]
["bitfinex-derivatives","SOLF0:USTF0",1752046006218,3.77275997,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752046006418,3.77275997,152.76,152.69,3.77275997]
["bitfinex-derivatives","SOLF0:USTF0",1752046006719,2.2154,152.79,152.71,3.77275997]
["bitfinex-derivatives","SOLF0:USTF0",1752046006923,2.41226989,152.77,152.73,2.41226989]
["bitfinex-derivatives","SOLF0:USTF0",1752046007413,2.41226989,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752046008916,6.5448,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752046010313,2.2154,152.84,152.75,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046010520,7.97632828,152.83,152.77,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046010819,3.76925468,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752046011419,3.76925468,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752046013717,10.31045468,152.86,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752046016113,3.76925468,152.89,152.81,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046016313,3.76925468,152.89,152.82,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752046016524,575.82835468,152.91,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752046016717,3.76925468,152.92,152.85,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046017220,4.3802,152.95,152.85,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046017418,3.76925468,152.93,152.87,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046019017,3.76925468,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752046019322,565.3,152.98,152.87,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046019516,565.3,152.98,152.82,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752046019517,3.76925468,152.99,152.91,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046019717,3.76925468,152.99,152.93,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046019919,3.76925468,153.01,152.93,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046020123,3.76925468,153.01,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046020319,3.76925468,153.02,152.94,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752046020520,6.5352,153.0,152.94,5.96635468]
["bitfinex-derivatives","SOLF0:USTF0",1752046020826,3.76925468,153.0,152.94,5.96635468]
["bitfinex-derivatives","SOLF0:USTF0",1752046021718,3.76925468,153.0,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046021921,3.76925468,153.0,152.91,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046022127,3.76925468,152.98,152.9,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752046022426,3.76925468,152.98,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752046023533,6.537,152.96,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752046024134,6.5365,152.97,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046024431,3.76925468,152.99,152.91,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046024632,6.5354,153.0,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752046024832,3.76925468,153.01,152.93,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046025237,10.30395468,153.01,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752046025633,565.18,153.06,152.95,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046025937,3.76925468,153.02,152.95,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046026142,3.76925468,153.02,152.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752046026832,10.30355468,153.02,152.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752046027234,3.76925468,153.03,152.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752046027438,10.30315468,153.03,152.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752046027636,4.4966,153.1,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752046027841,7.98538242,153.09,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752046028041,6.5317,153.08,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752046028442,3.76925468,153.07,153.01,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046028636,3.76925468,153.07,152.99,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046028837,3.76925468,153.06,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752046029036,3.76925468,153.06,152.99,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046029334,6.5328,153.06,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752046034137,6.5322,153.07,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752046035445,3.76925468,153.08,153.02,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752046035645,4.4966,153.1,153.02,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752046035845,6.5329,153.06,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752046036248,3.76925468,153.07,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752046036549,10.30145468,153.07,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752046036749,6.5322,153.07,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752046037449,6.5331,153.05,152.97,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752046037651,6.5331,153.05,153.0,3.76925468]
["bitfinex-derivatives","SOLF0:USTF0",1752046037850,6.5331,153.05,152.99,3.75532838]
["bitfinex-derivatives","SOLF0:USTF0",1752046038346,6.5323,153.07,153.01,3.75532838]
["bitfinex-derivatives","SOLF0:USTF0",1752046038651,6.532,153.08,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046040653,6.5314,153.09,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752046040855,3.7544197,153.12,153.04,3.7544197]
["bitfinex-derivatives","SOLF0:USTF0",1752046041749,6.5311,153.1,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752046042248,3.7544197,153.12,153.04,3.7544197]
["bitfinex-derivatives","SOLF0:USTF0",1752046042551,4.5036,153.16,153.06,3.7544197]
["bitfinex-derivatives","SOLF0:USTF0",1752046042748,19.5788,153.21,153.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752046042749,4.1502673,153.19,153.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752046042955,3.7544197,153.14,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046043346,6.5307,153.11,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046043751,6.5307,153.11,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046043950,6.5311,153.1,153.06,3.7544197]
["bitfinex-derivatives","SOLF0:USTF0",1752046044155,6.5311,153.1,153.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752046044359,3.7544197,153.12,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752046044650,3.7544197,153.1,153.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752046044854,3.7544197,153.1,153.05,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1752046045048,6.5316,153.09,153.05,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1752046045448,3.7544197,153.1,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046045755,3.7544197,153.08,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046046754,10.2864197,153.08,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046047553,6.5322,153.07,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046047758,3.7544197,153.09,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046047958,2.3545,153.12,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752046048160,6.5316,153.09,153.02,5.9355197]
["bitfinex-derivatives","SOLF0:USTF0",1752046048660,3.7544197,153.1,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752046049064,6.5322,153.07,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752046049556,6.5322,153.07,153.02,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752046050661,6.5322,153.07,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046051055,3.7544197,153.08,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752046051260,0.0432722,153.07,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752046051460,0.0432722,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046051662,6.5756722,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046051858,0.0432722,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046052256,6.5329,153.06,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046052464,3.7976919,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046052960,10.3301919,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046053360,3.7976919,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046054162,4.19435896,153.06,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046054364,6.5326,153.06,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046055170,4.20055789,153.05,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046055667,4.19091074,153.05,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046055868,6.5326,153.06,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046056357,0.0432722,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046056559,4.1942511,153.06,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046056763,0.0432722,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046057069,4.19404675,153.06,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046057271,0.0432722,153.07,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046057469,4.19785286,153.06,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046057771,0.0432722,153.07,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046057971,4.19785286,153.06,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046058271,4.20231661,153.05,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046064570,0.0432722,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046065774,0.0432722,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046065775,0.0432722,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046065976,8.34200822,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046066275,0.0432722,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046069279,8.36404944,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046069578,0.0432722,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046100806,0.0432722,153.07,153.06,8.93478168]
["bitfinex-derivatives","SOLF0:USTF0",1752046102403,2.44545388,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046102600,2.40218168,153.06,153.04,6.58276458]
["bitfinex-derivatives","SOLF0:USTF0",1752046103004,2.40218168,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046104501,2.40218168,153.06,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046104702,2.40218168,153.05,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046104904,10.33102122,153.07,153.04,6.58296458]
["bitfinex-derivatives","SOLF0:USTF0",1752046110613,0.0432722,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752046112217,6.5754722,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752046114310,0.0432722,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046114514,0.0432722,153.07,153.04,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1752046115217,0.0432722,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752046115911,0.0432722,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046117418,0.0432722,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046118617,7.22e-05,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046125220,7.22e-05,153.07,153.06,10.28420963]
["bitfinex-derivatives","SOLF0:USTF0",1752046125520,9.16800399,153.17,153.06,10.28420963]
["bitfinex-derivatives","SOLF0:USTF0",1752046125521,3.75160963,153.17,153.06,3.75160963]
["bitfinex-derivatives","SOLF0:USTF0",1752046125725,3.75160963,153.17,153.05,192.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752046125726,3.75160963,153.2,153.12,3.75160963]
["bitfinex-derivatives","SOLF0:USTF0",1752046126024,3.75160963,153.2,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752046126025,6.5277,153.18,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752046126227,8.35295759,153.17,153.12,3.75160963]
["bitfinex-derivatives","SOLF0:USTF0",1752046126432,6.5277,153.18,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752046126621,8.34921343,153.17,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046126822,6.5277,153.18,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046127029,8.34921183,153.17,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046127326,6.5277,153.18,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046127626,8.34599017,153.17,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046127827,6.5277,153.18,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046128028,8.34599017,153.17,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046128229,6.5277,153.18,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046129526,6.5277,153.18,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752046131628,3.75160963,153.2,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046131827,8.36297401,153.19,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046132026,8.36297401,153.18,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046132227,3.75160963,153.2,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046132531,12.11262017,153.19,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046132831,8.36101054,153.18,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046133033,6.5281,153.17,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046133835,6.5283,153.16,153.13,6.57467378]
["bitfinex-derivatives","SOLF0:USTF0",1752046135135,6.5281,153.17,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046135729,3.75160963,153.19,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046136637,10.27900963,153.19,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752046137731,6.5274,153.19,153.13,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1752046138037,6.5274,153.19,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046139433,6.5274,153.19,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752046140036,6.5268,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752046141138,3.75160963,153.19,153.16,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1752046142538,6.5279,153.17,153.16,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1752046145042,6.5296,153.13,153.07,3.75160963]
["bitfinex-derivatives","SOLF0:USTF0",1752046145445,3.75160963,153.14,153.07,3.75160963]
["bitfinex-derivatives","SOLF0:USTF0",1752046145638,6.5301,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752046146140,6.5298,153.13,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046146340,3.75160963,153.13,153.07,3.75160963]
["bitfinex-derivatives","SOLF0:USTF0",1752046146939,10.28150963,153.13,153.07,3.75160963]
["bitfinex-derivatives","SOLF0:USTF0",1752046147948,10.28150963,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046148739,3.75160963,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046149046,3.75160963,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046150242,10.28130963,153.13,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752046151544,10.28130963,153.13,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046152344,3.75160963,153.13,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046152846,3.75160963,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046154546,3.75160963,153.13,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752046155938,3.75160963,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046157750,3.75160963,153.13,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752046159050,2.40118961,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046161450,2.40118961,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752046163950,2.40118961,153.12,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752046164153,2.40118961,153.11,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752046164355,2.40118961,153.12,153.08,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046165955,2.40118961,153.12,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046166551,2.40118961,153.13,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046166754,2.40118961,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046167257,2.3429,153.16,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046167553,2.40118961,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046171356,2.40118961,153.12,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046171555,2.40118961,153.12,153.05,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752046171856,2.40118961,153.1,153.06,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046172058,2.40118961,153.09,153.05,6.77628961]
["bitfinex-derivatives","SOLF0:USTF0",1752046172753,2.40118961,153.09,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046173556,2.40118961,153.09,153.06,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046174060,2.40118961,153.09,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046175158,2.40118961,153.1,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046175456,8.93208961,153.1,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046175662,2.40118961,153.11,153.07,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046176454,2.40118961,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046176760,2.40118961,153.12,153.08,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046177465,2.40118961,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046177960,2.40118961,153.12,153.08,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046178862,2.40118961,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046179267,2.40118961,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046179965,2.40118961,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752046180461,2.40118961,153.11,153.06,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046180663,2.40118961,153.11,153.07,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046180861,2.40118961,153.1,153.06,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046181058,2.40118961,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046181764,2.40118961,153.11,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752046183468,2.40118961,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046184966,6.5301,153.12,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046185170,2.40118961,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046185770,2.40118961,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046186371,2.40118961,153.14,153.09,2.40118961]
["bitfinex-derivatives","SOLF0:USTF0",1752046186871,8.93058961,153.14,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046187671,8.93032699,153.14,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046187867,6.5296,153.13,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752046189271,6.5296,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046189471,8.93042699,153.14,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046191175,6.5297,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046191376,8.93062699,153.13,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752046191977,6.5293,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752046192277,8.93022699,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752046192673,2.40092699,153.14,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046193377,2.40092699,153.15,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046193576,8.29248719,153.14,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046193777,2.40071725,153.14,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046194378,8.92991725,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752046196374,2.40071725,153.12,153.05,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752046196581,2.40071725,153.11,153.07,2.40071725]
["bitfinex-derivatives","SOLF0:USTF0",1752046196981,2.40071725,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046198277,8.93121725,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752046198880,8.93121725,153.11,153.07,2.40071725]
["bitfinex-derivatives","SOLF0:USTF0",1752046199581,8.93121725,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046199781,6.5305,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046199985,8.93121725,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046200784,2.40071725,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046201175,2.40071725,153.12,153.08,2.40071725]
["bitfinex-derivatives","SOLF0:USTF0",1752046201680,2.40071725,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046201883,8.93051725,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046202983,6.53,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046203182,8.93071725,153.12,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046204184,8.93121725,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046204882,2.40071725,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046209188,2.40071725,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046210886,2.40170052,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046214586,8.93170052,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046215184,8.93170052,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752046215488,6.5304,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752046215689,2.40170052,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046217889,8.93170052,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046219688,8.93170052,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046220085,2.40170052,153.1,153.06,2.40170052]
["bitfinex-derivatives","SOLF0:USTF0",1752046220486,8.93260052,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752046220997,6.5309,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752046221292,8.93260052,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752046222395,8.93311219,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752046225099,2.40221219,153.09,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752046225896,2.40221219,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046227297,6.5307,153.11,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046227497,10.72951782,153.1,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046227697,2.40221219,153.1,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046228197,6.5307,153.11,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046228398,10.72944814,153.1,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046228599,2.40221219,153.1,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046229794,2.40221219,153.1,153.05,6.77731219]
["bitfinex-derivatives","SOLF0:USTF0",1752046230004,2.40221219,153.11,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046230905,6.53,153.12,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046231105,10.71848515,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046231300,2.40179481,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046232402,8.93179481,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046232603,2.40179481,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752046233106,2.40179481,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046233407,8.31639643,153.12,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046233804,8.31639643,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752046234004,2.40179481,153.13,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752046234199,8.31654299,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752046234400,2.40179481,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752046235504,2.40140409,153.12,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046235704,10.71888292,153.12,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046235897,10.71888292,153.12,153.08,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046236101,2.40140409,153.12,153.08,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046236403,8.93180409,153.11,153.05,159.9743017]
["bitfinex-derivatives","SOLF0:USTF0",1752046236701,8.93180409,153.11,153.07,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046237102,8.93180409,153.11,153.06,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046237807,8.93180409,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752046238301,8.93180409,153.11,153.06,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046239104,8.93180409,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752046239304,8.93250409,153.1,153.06,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046239509,751.82,153.17,153.05,157.8013017]
["bitfinex-derivatives","SOLF0:USTF0",1752046239510,2.40140409,153.09,153.05,157.8013017]
["bitfinex-derivatives","SOLF0:USTF0",1752046239708,9.16132291,153.13,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752046239709,2.40140409,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752046240101,2.40140409,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752046240309,2.40140409,153.07,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752046240809,8.93380409,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046241405,2.40140409,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046243209,2.40140409,153.07,153.01,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752046243210,2.40140409,153.07,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752046245208,2.40140409,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752046246514,2.40140409,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046247011,2.40140409,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046247512,187.74,153.11,153.03,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046247711,2.40140409,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752046251111,2.40140409,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046255221,2.40140409,153.08,153.01,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752046255416,2.40140409,153.08,153.04,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046256517,2.40140409,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752046257317,2.40140409,153.08,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752046257524,2.40140409,153.1,153.06,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046259027,2.40140409,153.1,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752046259622,8.93210409,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752046260429,8.93210409,153.11,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046260830,2.40140409,153.12,153.08,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046261025,8.25513438,153.11,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752046261226,6.5294,153.14,153.1,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046261625,8.93080409,153.14,153.1,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046262631,8.93080409,153.14,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046263532,6.5294,153.14,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046263732,8.93080409,153.14,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046265534,2.40140409,153.13,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752046265927,10.68972778,153.12,153.07,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046266234,2.40140409,153.11,153.07,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046267032,2.40140409,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752046267235,2.40140409,153.11,153.07,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046267432,2.40140409,153.11,153.01,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752046267433,2.40140409,153.11,153.06,2.40140409]
["bitfinex-derivatives","SOLF0:USTF0",1752046268137,2.40140409,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046268841,10.28310914,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046271739,6.5303,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046272038,10.28310914,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752046273539,10.28310914,153.12,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752046274939,3.75280914,153.12,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752046280745,3.75280914,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046280945,12.04215403,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046283350,8.28934489,153.12,153.06,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752046283645,3.75280914,153.15,153.07,3.75280914]
["bitfinex-derivatives","SOLF0:USTF0",1752046284448,3.75280914,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752046284650,3.75280914,153.15,153.07,3.75280914]
["bitfinex-derivatives","SOLF0:USTF0",1752046286351,3.75280914,153.15,153.09,3.75280914]
["bitfinex-derivatives","SOLF0:USTF0",1752046286548,3.75280914,153.15,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752046286852,3.75280914,153.15,153.09,3.75280914]
["bitfinex-derivatives","SOLF0:USTF0",1752046287251,3.75280914,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046288848,6.5286,153.16,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046288849,2.40077706,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046289354,6.5286,153.16,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046289549,2.40077706,153.14,153.13,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752046292447,10.71457496,153.14,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046292657,2.40077706,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046293559,6.529,153.15,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046293752,2.40077706,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046299762,2.40077706,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752046300262,10.72163172,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752046301351,2.40077706,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752046302463,10.72480856,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752046303363,2.40077706,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752046303563,10.72527842,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752046303964,10.72527842,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046304166,2.40077706,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046307265,10.72617975,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046307467,2.40077706,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752046311267,2.40077706,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046313974,2.40077706,153.12,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046316974,2.40077706,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046317172,2.40077706,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046318078,196.83539799,153.17,153.1,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046318375,8.35168226,153.16,153.1,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046318577,2.40077706,153.14,153.1,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046319577,2.40077706,153.14,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752046319773,10.75333772,153.14,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752046320875,8.35256066,153.14,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752046321076,10.75333772,153.14,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752046321284,8.35256066,153.14,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752046321575,10.75333772,153.14,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752046326678,10.75333772,153.14,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046326876,2.40077706,153.13,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046327388,10.76985978,153.13,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046327581,2.40077706,153.13,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046327776,2.40077706,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046327984,10.77161771,153.13,153.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752046329188,10.77161771,153.13,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046329382,2.40077706,153.12,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046330386,2.40077706,153.13,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046332892,6.57501064,153.14,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046333190,2.40077706,153.12,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046333391,2.40077706,153.13,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046333593,10.7741813,153.13,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046333793,10.7741813,153.13,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046333994,2.40077706,153.13,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046334194,6.57501064,153.14,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046334387,10.77447628,153.13,153.11,6.57692588]
["bitfinex-derivatives","SOLF0:USTF0",1752046334591,0.04581064,153.14,153.11,0.04662588]
["bitfinex-derivatives","SOLF0:USTF0",1752046334890,8.37363182,153.13,153.11,2.44740294]
["bitfinex-derivatives","SOLF0:USTF0",1752046335090,0.04581064,153.14,153.11,2.44740294]
["bitfinex-derivatives","SOLF0:USTF0",1752046335793,0.04581064,153.14,153.13,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752046335997,2.40077706,153.18,153.13,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046336193,4.06590842,153.17,153.14,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046336393,2.40077706,153.18,153.14,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046336588,2.40077706,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1752046337094,2.40077706,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752046337295,6.5276,153.18,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752046337296,187.6,153.21,153.15,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1752046337492,3.95976421,153.2,153.15,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1752046337692,2.40077706,153.21,153.17,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046337896,3.9588883,153.2,153.17,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046338194,2.40077706,153.21,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752046338397,6.5261,153.22,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752046338589,2.40077706,153.2,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752046338793,2.40077706,153.19,153.15,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1752046339096,187.6,153.24,153.15,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1752046339097,2.40077706,153.17,153.15,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1752046339500,2.40077706,153.16,153.15,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1752046339695,2.40077706,153.16,153.02,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752046339895,375.14,153.18,153.08,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046339896,2.40077706,153.12,153.08,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046340997,2.447636,153.12,153.08,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046341497,2.447636,153.12,153.08,2.44361089]
["bitfinex-derivatives","SOLF0:USTF0",1752046341699,2.447636,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752046350108,2.447636,153.12,153.08,2.44361089]
["bitfinex-derivatives","SOLF0:USTF0",1752046350109,2.40077706,153.11,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046350306,2.40077706,153.1,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046350508,2.40077706,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046352910,2.40077706,153.11,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046353114,0.04685894,153.12,153.09,2.40077706]
["bitfinex-derivatives","SOLF0:USTF0",1752046353703,0.04685894,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752046358815,2.447636,153.12,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046359113,2.40077706,153.09,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046360516,2.40077706,153.09,153.08,6.57453383]
["bitfinex-derivatives","SOLF0:USTF0",1752046361712,2.40077706,153.09,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046362822,10.28467387,153.1,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046363110,6.5313,153.09,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046365520,10.28477387,153.1,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046367615,10.28477387,153.1,153.08,6.57453383]
["bitfinex-derivatives","SOLF0:USTF0",1752046376526,6.5313,153.09,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046384831,8.93416751,153.09,153.08,0.04283383]
["bitfinex-derivatives","SOLF0:USTF0",1752046391236,6.5322,153.07,153.02,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752046391541,2.40286751,153.07,153.03,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046391734,2.40286751,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752046392738,2.40286751,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752046399645,0.04758737,153.09,153.06,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046400241,0.04758737,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046423570,0.04758737,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046435074,8.737e-05,153.09,153.08,8.93456751]
["bitfinex-derivatives","SOLF0:USTF0",1752046435571,8.737e-05,153.09,153.08,11.13296751]
["bitfinex-derivatives","SOLF0:USTF0",1752046435774,8.737e-05,153.09,153.08,13.27066751]
["bitfinex-derivatives","SOLF0:USTF0",1752046439776,2.40286751,153.16,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752046442476,2.40286751,153.17,153.16,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752046442776,2.40286751,153.18,153.14,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046444878,2.40286751,153.18,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046445283,2.40286751,153.17,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046446183,6.5271,153.19,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046446377,2.40286751,153.17,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046450875,2.40286751,153.18,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046454884,2.40286751,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752046455084,2.40286751,153.18,153.08,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752046455280,2.40286751,153.18,153.14,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046455780,2.40286751,153.18,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752046455985,2.40286751,153.18,153.14,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046457084,2.40286751,153.18,153.08,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752046457283,2.40286751,153.18,153.14,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046457585,2.40286751,153.18,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752046457887,2.40286751,153.18,153.14,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046458185,6.5272,153.19,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046458484,2.40286751,153.18,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752046463688,8.93056751,153.18,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752046463989,2.40286751,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752046464289,2.40286751,153.17,153.13,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046464782,8.13922495,153.22,153.13,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046464987,6.5272,153.19,153.13,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046465184,2.40286751,153.17,153.13,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046465581,2.40286751,153.17,153.16,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752046467191,2.40286751,153.18,153.16,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752046469494,2.40286751,153.17,153.16,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752046469991,2.40286751,153.17,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752046470990,2.40286751,153.17,153.16,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752046475491,2.40286751,153.18,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752046477887,6.5271,153.19,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752046478093,2.40286751,153.18,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752046479992,6.5267,153.2,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752046480196,10.57257164,153.19,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752046482298,2.40286751,153.19,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752046482796,11.31269968,153.23,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752046483100,2.40286751,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752046483405,10.57799839,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752046483904,10.57799839,153.21,153.1,31.20039057]
["bitfinex-derivatives","SOLF0:USTF0",1752046484098,2.40286751,153.17,153.14,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046484298,2.40286751,153.17,153.13,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046484496,2.40286751,153.18,153.17,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752046484892,2.40286751,153.18,153.13,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046485098,2.40286751,153.17,153.12,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046485797,2.40286751,153.16,153.12,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046486001,9.14939968,153.21,153.12,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046486198,2.40286751,153.17,153.13,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046486397,2.40286751,153.17,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752046487099,2.40286751,153.2,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752046487305,8.18779463,153.19,153.16,2.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1752046487504,2.3986808,153.21,153.16,2.3986808]
["bitfinex-derivatives","SOLF0:USTF0",1752046487708,8.18779463,153.2,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752046501013,8.18779463,153.2,153.15,2.3986808]
["bitfinex-derivatives","SOLF0:USTF0",1752046501213,2.3986808,153.21,153.15,2.3986808]
["bitfinex-derivatives","SOLF0:USTF0",1752046501513,2.3986808,153.17,153.13,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046501811,2.3986808,153.19,153.14,2.3986808]
["bitfinex-derivatives","SOLF0:USTF0",1752046502411,2.3986808,153.19,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752046504317,2.3986808,153.19,153.13,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046504318,2.3986808,153.18,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752046506309,2.3986808,153.18,153.14,2.3986808]
["bitfinex-derivatives","SOLF0:USTF0",1752046506919,2.39957903,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752046507920,2.39957903,153.18,153.14,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046508129,2.39957903,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752046509626,8.92707903,153.18,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752046509826,2.39957903,153.17,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752046511424,2.39957903,153.18,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752046512626,2.39957903,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752046512829,10.55957839,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752046513024,10.55957839,153.18,153.14,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046513231,2.39957903,153.18,153.14,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046513925,2.39957903,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1752046517432,2.39957903,153.18,153.14,8.92847903]
["bitfinex-derivatives","SOLF0:USTF0",1752046517635,2.39957903,153.17,153.12,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046517832,2.39957903,153.16,153.12,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046518034,2.39957903,153.16,153.15,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752046520435,2.39957903,153.16,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752046520728,2.39957903,153.16,153.07,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752046520729,2.39957903,153.15,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752046520926,2.39957903,153.14,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752046521235,2.39957903,153.14,153.1,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046521642,2.39957903,153.12,153.08,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046522233,2.39957903,153.12,153.09,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046523038,2.39957903,153.13,153.09,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046523239,2.39957903,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752046524631,2.39957903,153.12,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752046524836,2.39957903,153.11,153.07,6.84237903]
["bitfinex-derivatives","SOLF0:USTF0",1752046525037,2.39957903,153.1,153.07,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752046525232,2.39957903,153.09,153.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752046525435,2.39957903,153.09,153.05,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046525629,2.39957903,153.09,153.03,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752046525630,2.39957903,153.1,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752046526934,6.5298,153.13,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752046527140,2.39957903,153.11,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752046529540,2.39957903,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752046530340,2.39957903,153.12,153.03,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752046530541,2.39957903,153.08,153.04,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046531638,2.39957903,153.08,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752046533245,2.39957903,153.09,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752046535743,2.39957903,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046535941,2.39957903,153.09,153.04,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046536141,2.39957903,153.08,153.04,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046536642,2.39957903,153.08,153.07,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1752046548948,2.39957903,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752046548949,8.93157903,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752046549151,2.39957903,153.07,153.03,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046549850,2.39957903,153.06,153.02,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046551544,2.39957903,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046556458,2.39957903,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046556849,2.39957903,153.07,153.03,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046557857,8.01209249,153.12,153.03,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046558155,2.39957903,153.07,153.03,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046558755,2.39957903,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752046560656,2.39957903,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752046561157,6.5318,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752046561158,2.39957903,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752046563859,8.93237903,153.06,153.0,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752046564163,2.39957903,153.03,153.0,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752046564365,2.39957903,153.03,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752046568462,4.4273,153.09,153.0,4.56507903]
["bitfinex-derivatives","SOLF0:USTF0",1752046568658,2.39957903,153.04,153.0,4.56507903]
["bitfinex-derivatives","SOLF0:USTF0",1752046569566,2.39957903,153.04,153.03,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752046570670,2.39957903,153.04,153.01,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046570671,2.39957903,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752046570871,2.39957903,153.05,153.01,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046570872,2.39957903,153.06,153.02,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046571566,2.39957903,153.09,153.05,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046572668,2.39957903,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046573168,2.39957903,153.1,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046574371,2.39957903,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046576871,0.04839106,153.1,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046577175,2.39957903,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046580373,2.39957903,153.09,153.07,6.57711271]
["bitfinex-derivatives","SOLF0:USTF0",1752046581375,2.39957903,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752046583776,0.04839106,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046583976,0.04839106,153.1,153.09,8.93087903]
["bitfinex-derivatives","SOLF0:USTF0",1752046585669,0.04839106,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752046588176,10.45659662,153.14,153.13,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752046588372,10.45659662,153.14,153.1,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046588573,2.39957903,153.14,153.1,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046588772,2.39957903,153.13,153.09,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046589668,2.39957903,153.13,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752046591173,2.39957903,153.13,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752046591370,2.39957903,153.12,153.09,0.0453579]
["bitfinex-derivatives","SOLF0:USTF0",1752046591570,2.39957903,153.1,153.09,0.0453579]
["bitfinex-derivatives","SOLF0:USTF0",1752046592379,2.39957903,153.1,153.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752046592570,2.39957903,153.07,153.03,2.39957903]
["bitfinex-derivatives","SOLF0:USTF0",1752046593579,2.39957903,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046594781,10.28668561,153.08,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752046597879,3.75488561,153.06,153.0,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752046598378,10.28768561,153.06,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046605183,10.28768561,153.06,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752046610389,10.28768561,153.06,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046610390,6.5331,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046612490,10.28838561,153.04,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752046612788,10.28838561,153.04,152.99,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752046613790,10.28838561,153.04,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752046614087,3.75488561,153.02,152.96,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752046614686,10.28948561,153.02,152.96,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752046614887,2.40544815,152.99,152.96,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752046615484,6.5346,153.02,152.96,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752046615693,2.40544815,153.0,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752046620486,6.5346,153.02,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752046620692,2.40544815,153.0,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752046622186,2.40544815,153.0,152.92,564.22]
["bitfinex-derivatives","SOLF0:USTF0",1752046622388,2.40544815,152.97,152.94,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046622593,2.40544815,152.98,152.95,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046623588,2.40544815,152.98,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752046626699,6.5344,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752046627000,2.40544815,153.0,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752046627596,2.40544815,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752046627797,2.40544815,152.99,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752046635900,2.40544815,152.99,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752046636096,2.40544815,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752046636997,7.9707178,153.03,152.97,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046637199,2.40544815,152.98,152.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752046637505,2.40544815,152.96,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752046641808,375.08,153.04,152.93,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046642010,2.40544815,152.98,152.94,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046643210,2.40544815,152.98,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752046643414,2.40544815,153.01,152.97,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046643710,2.40544815,153.03,152.99,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046644506,2.40544815,153.02,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752046648214,2.40544815,153.02,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752046651114,2.40544815,153.04,153.01,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046651321,2.40544815,153.05,153.01,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046651511,2.40544815,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752046651711,2.40544815,153.05,153.01,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046652417,2.40544815,153.05,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752046654911,6.5328,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752046655220,2.40544815,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752046655920,6.5328,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752046656217,2.40544815,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752046656519,2.40544815,153.05,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752046657416,6.5328,153.06,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752046657619,2.40544815,153.05,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752046660617,377.42544815,153.04,152.98,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046660821,2.40544815,153.02,152.98,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046661816,2.40544815,153.02,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752046662013,2.40544815,153.0,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752046667521,2.40544815,153.0,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752046667727,2.40544815,152.99,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752046668120,2.40544815,152.98,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752046671530,2.40544815,152.98,152.93,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046671723,2.40544815,152.96,152.93,2.40544815]
["bitfinex-derivatives","SOLF0:USTF0",1752046671921,2.40544815,152.96,152.92,4.54974815]
["bitfinex-derivatives","SOLF0:USTF0",1752046672324,2.40544815,152.93,152.91,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752046672924,3.7615528,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046673527,6.5378,152.94,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046673726,3.7615528,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046674331,3.7615528,152.93,152.87,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752046676126,6.5379,152.94,152.87,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752046676327,375.28,152.96,152.87,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752046676528,3.7615528,152.94,152.87,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752046676932,3.7615528,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752046677534,4.5623,153.0,152.9,3.7615528]
["bitfinex-derivatives","SOLF0:USTF0",1752046677731,3.7615528,152.98,152.9,3.7615528]
["bitfinex-derivatives","SOLF0:USTF0",1752046677930,4.5623,153.0,152.9,3.7615528]
["bitfinex-derivatives","SOLF0:USTF0",1752046678230,191.5815528,152.99,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752046678630,6.536,152.98,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752046678831,6.536,152.98,152.96,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752046679232,198.1173528,152.99,152.96,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752046679828,10.2973528,152.99,152.96,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752046680728,6.5361,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752046687144,198.1373528,152.99,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752046687338,198.1373528,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752046692142,3.7615528,152.98,152.95,0.04166294]
["bitfinex-derivatives","SOLF0:USTF0",1752046693043,10.2977528,152.98,152.95,6.57866294]
["bitfinex-derivatives","SOLF0:USTF0",1752046698752,10.2984528,152.96,152.95,0.04166294]
["bitfinex-derivatives","SOLF0:USTF0",1752046698960,8.94410657,152.96,152.95,0.04166294]
["bitfinex-derivatives","SOLF0:USTF0",1752046700959,10.29818261,152.96,152.95,0.04166294]
["bitfinex-derivatives","SOLF0:USTF0",1752046702155,6.5376,152.95,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046702360,3.76128261,152.96,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046702559,3.76128261,152.94,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046703459,0.04959522,152.97,152.88,150.55550465]
["bitfinex-derivatives","SOLF0:USTF0",1752046703760,3.76128261,152.96,152.89,3.76128261]
["bitfinex-derivatives","SOLF0:USTF0",1752046703961,3.76128261,152.96,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046704260,0.04371655,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046708865,0.04371655,152.94,152.88,154.31678726]
["bitfinex-derivatives","SOLF0:USTF0",1752046709566,0.04371655,152.94,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046720872,3.76128261,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046721069,11.97741164,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046721373,3.99947083,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046721873,10.29718261,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046722064,3.99913239,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046722263,10.29718261,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046722465,3.99902395,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046722668,10.29718261,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046722867,6.40489128,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046723072,2.40594548,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046724174,2.40594548,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046724481,2.40594548,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046724971,6.5361,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046725179,2.40594548,152.97,152.93,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046725371,2.40594548,152.95,152.91,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046725976,2.40594548,152.95,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046740987,2.40594548,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046745893,8.94334548,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046746597,8.94374548,152.94,152.88,18.21231619]
["bitfinex-derivatives","SOLF0:USTF0",1752046746888,8.94374548,152.94,152.9,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046748290,9.17120249,152.99,152.87,171.73565635]
["bitfinex-derivatives","SOLF0:USTF0",1752046748595,7.99112169,152.98,152.88,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046748795,2.40594548,152.92,152.88,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046748993,9.17120249,152.97,152.89,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046749193,2.40594548,152.94,152.9,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046749493,2.40594548,152.94,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046749692,2.40594548,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046752892,8.94324548,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046753097,2.40594548,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046756804,2.40594548,152.95,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046757007,2.40594548,152.95,152.92,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046757499,2.40594548,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046758807,6.537,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046759008,2.40594548,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046759209,6.537,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046759409,8.94294548,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046760906,2.40594548,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046762210,2.40594548,152.94,152.87,22.81351619]
["bitfinex-derivatives","SOLF0:USTF0",1752046762410,2.40594548,152.93,152.89,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046762610,2.40594548,152.94,152.9,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046762810,2.40594548,152.95,152.91,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046763310,8.94324548,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046764710,2.40594548,152.96,152.92,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046765712,8.94284548,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046766606,2.40594548,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046769415,2.40594548,152.95,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046770921,6.5366,152.97,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046771113,2.40594548,152.95,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046773821,2.40594548,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046778918,6.5369,152.96,152.91,2.40594548]
["bitfinex-derivatives","SOLF0:USTF0",1752046778919,6.5369,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752046779122,10.4045184,152.95,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752046781725,10.4045184,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046782025,2.40594548,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046784431,2.40679905,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046786132,2.40679905,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752046786629,2.40679905,152.94,152.9,2.40679905]
["bitfinex-derivatives","SOLF0:USTF0",1752046786833,2.40713368,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046795739,2.40713368,152.93,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046796036,6.43452885,152.93,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046797740,6.43452885,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046797941,2.40713368,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046802641,6.5377,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752046802842,6.42698698,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752046805443,4.0198533,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752046806141,0.04588921,152.94,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046806348,2.40713368,152.97,152.93,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046807344,2.40713368,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752046809350,8.94363368,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752046810957,10.39535756,152.96,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046811162,2.40713368,152.94,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046811365,6.42974405,152.94,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046812161,4.02261037,152.94,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046812361,6.42955779,152.94,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046815265,2.40713368,152.94,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046815467,6.43940006,152.94,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046816066,2.40713368,152.94,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046816667,2.40713368,152.95,152.93,0.04723224]
["bitfinex-derivatives","SOLF0:USTF0",1752046816964,2.40713368,152.99,152.94,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046817161,4.03127136,152.98,152.95,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046817464,2.40713368,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046818666,8.94273368,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046819070,4.01947335,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046819269,8.94273368,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046821661,6.5356,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046821866,2.40713368,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752046824168,8.94353368,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752046824370,2.40713368,152.96,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752046826569,8.94403368,152.96,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752046826767,2.40713368,152.96,152.93,0.04308182]
["bitfinex-derivatives","SOLF0:USTF0",1752046828569,8.94413368,152.96,152.93,6.58098182]
["bitfinex-derivatives","SOLF0:USTF0",1752046833375,2.40713368,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046835471,2.40713368,152.95,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046837074,2.40713368,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046837676,6.5366,152.97,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046837876,2.40713368,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046839678,2.40713368,152.96,152.95,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752046839879,2.40713368,152.97,152.93,2.4502155]
["bitfinex-derivatives","SOLF0:USTF0",1752046840072,2.40713368,152.98,152.94,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046840775,2.40713368,152.98,152.94,2.4502194]
["bitfinex-derivatives","SOLF0:USTF0",1752046840975,2.40713368,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752046841578,2.40713368,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752046843483,6.5361,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752046843678,2.40713368,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752046844576,6.5357,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752046844778,6.4381241,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752046844978,2.40713368,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752046845280,2.40713368,152.98,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752046845477,6.43815381,152.98,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752046845676,3.72626691,152.98,152.97,8.94353368]
["bitfinex-derivatives","SOLF0:USTF0",1752046845880,2.40713368,153.02,152.97,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046846078,8.94143368,153.02,152.98,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046846382,8.94143368,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752046846583,2.40713368,153.02,152.98,2.44929224]
["bitfinex-derivatives","SOLF0:USTF0",1752046847082,2.40713368,153.03,152.99,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046847574,2.40713368,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752046847779,6.5339,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752046847980,8.94103368,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752046848185,6.5339,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752046848374,8.94103368,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752046850182,2.40713368,153.04,153.0,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046850382,2.40713368,153.05,153.01,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046851082,2.40713368,153.05,153.01,2.45591279]
["bitfinex-derivatives","SOLF0:USTF0",1752046851776,8.94013368,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046853288,2.40713368,153.04,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046853485,6.533,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046853686,8.94013368,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752046854288,2.40713368,153.06,153.02,2.40713368]
["bitfinex-derivatives","SOLF0:USTF0",1752046854586,8.1324456,153.05,153.01,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1752046854887,2.40713368,153.02,153.01,6.58337911]
["bitfinex-derivatives","SOLF0:USTF0",1752046855086,2.40713368,153.03,153.01,6.58337911]
["bitfinex-derivatives","SOLF0:USTF0",1752046857990,9.1787108,153.09,153.01,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1752046857991,8.94143368,153.02,153.01,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1752046860789,10.29244726,153.02,153.01,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1752046861089,10.29214726,153.03,153.01,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1752046861291,3.75814726,153.03,153.01,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1752046862686,6.5343,153.02,153.01,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1752046862896,3.75814726,153.03,152.92,8.12614726]
["bitfinex-derivatives","SOLF0:USTF0",1752046863091,3.75814726,152.99,152.92,8.12614726]
["bitfinex-derivatives","SOLF0:USTF0",1752046864588,10.29374726,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752046866088,10.29374726,152.99,152.92,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1752046866286,3.75814726,152.98,152.92,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1752046866692,10.29444726,152.98,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752046874802,10.29444726,152.98,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752046875300,6.5363,152.98,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752046875497,10.29444726,152.98,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752046878904,6.5363,152.98,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752046879091,10.29444726,152.98,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752046882204,3.75814726,152.98,152.92,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1752046883499,6.5369,152.96,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752046884103,6.5369,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046884604,11.45875771,153.02,152.92,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1752046884605,6.5366,152.97,152.92,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1752046885306,6.5366,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752046886107,6.5369,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752046886308,6.5369,152.96,152.92,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1752046886509,3.75814726,152.98,152.92,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1752046886708,6.5367,152.97,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752046890804,2.40654419,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752046892009,6.5367,152.97,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752046892210,2.40654419,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752046894910,2.40654419,152.95,152.9,140.04685092]
["bitfinex-derivatives","SOLF0:USTF0",1752046895117,2.40654419,152.94,152.9,142.45339511]
["bitfinex-derivatives","SOLF0:USTF0",1752046896313,2.40654419,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046898810,8.94404419,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046901017,8.94404419,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046901417,6.5375,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046901607,8.94404419,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046902118,8.94404419,152.95,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752046903920,8.94404419,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046904816,6.5375,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046905024,8.94404419,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046907428,2.40654419,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752046908224,6.5368,152.97,152.91,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046908429,2.40654419,152.95,152.91,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046909225,2.40654419,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046910327,2.40654419,152.95,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046913528,8.94344419,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752046916030,8.94344419,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046917832,2.40654419,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752046919634,2.40654419,152.94,152.92,6.58356356]
["bitfinex-derivatives","SOLF0:USTF0",1752046920930,2.40654419,152.94,152.92,0.04526356]
["bitfinex-derivatives","SOLF0:USTF0",1752046920931,8.94424419,152.94,152.92,0.04526356]
["bitfinex-derivatives","SOLF0:USTF0",1752046921732,6.5377,152.94,152.92,0.04526356]
["bitfinex-derivatives","SOLF0:USTF0",1752046921937,8.94424419,152.94,152.92,0.04526356]
["bitfinex-derivatives","SOLF0:USTF0",1752046922932,2.40654419,152.93,152.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752046923232,2.40654419,152.91,152.87,6.93444419]
["bitfinex-derivatives","SOLF0:USTF0",1752046923738,2.40654419,152.9,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752046923934,2.2198,152.97,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752046923935,2.40654419,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752046924331,2.45324609,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752046925937,2.45324609,152.91,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752046926239,0.0467019,152.91,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752046927140,2.45324609,152.91,152.87,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046927438,2.45324609,152.91,152.83,776.82769627]
["bitfinex-derivatives","SOLF0:USTF0",1752046927439,2.40654419,152.9,152.83,776.82769627]
["bitfinex-derivatives","SOLF0:USTF0",1752046927640,2.40654419,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752046928233,2.40654419,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752046934040,8.94594419,152.9,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752046934342,2.40654419,152.89,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752046934935,6.5859019,152.91,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752046935135,2.40654419,152.89,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752046936334,6.5859019,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752046936335,0.0467019,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752046936537,2.40654419,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752046937347,2.40654419,152.9,152.87,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046937348,2.40654419,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046939048,6.58280203,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046939248,2.40654419,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046941349,8.94594419,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046942453,2.40654419,152.89,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046943155,2.40654419,152.89,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752046944154,6.58824,152.9,152.83,566.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752046944155,2.40654419,152.88,152.83,566.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752046944354,2.40654419,152.87,152.84,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046944553,2.40654419,152.87,152.83,4.54434419]
["bitfinex-derivatives","SOLF0:USTF0",1752046945652,2.40654419,152.86,152.83,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752046946053,2.40654419,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046946252,2.45049279,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046948154,8.99169279,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046948361,2.45049279,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046948962,2.40654419,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046949162,0.0439486,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046949163,2.45049279,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046954165,0.0439486,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752046954367,0.0439486,152.86,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752046955067,2.45049279,152.86,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752046956458,2.45049279,152.86,152.83,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046956663,2.45049279,152.86,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752046959573,2.45049279,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752046960674,0.0439486,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752046964680,0.0439486,152.86,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752046967073,0.0439486,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752046968475,0.0439486,152.86,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752046968879,2.135,152.92,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046969174,2.40654419,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046969576,8.94574419,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046970677,2.40654419,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752046972579,9.14445771,152.95,152.88,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046972784,2.40654419,152.91,152.87,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046973587,2.40654419,152.9,152.87,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046974191,2.40654419,152.9,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752046974690,2.40654419,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752046974882,6.5385,152.93,152.88,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046975083,2.40654419,152.93,152.89,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046976188,2.40654419,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752046977391,8.94444419,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752046978787,2.40654419,152.94,152.9,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046978993,2.40654419,152.94,152.84,18.36989627]
["bitfinex-derivatives","SOLF0:USTF0",1752046978994,2.40654419,152.94,152.91,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046979891,2.40654419,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046989296,2.40654419,152.93,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046991097,2.40654419,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752046992005,2.40654419,152.93,152.83,82.72399627]
["bitfinex-derivatives","SOLF0:USTF0",1752046992200,2.2618,152.97,152.83,20.72399627]
["bitfinex-derivatives","SOLF0:USTF0",1752046992398,2.40654419,152.91,152.87,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046992699,2.40654419,152.91,152.88,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046993305,2.40654419,152.91,152.87,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046993694,2.40654419,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752046995605,2.40654419,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752046997106,6.5377,152.94,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752046997303,2.40654419,152.92,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752046997608,2.40654419,152.92,152.89,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046998509,2.40654419,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752046998705,6.5373,152.95,152.89,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046999003,2.40654419,152.94,152.9,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752046999209,2.40654419,152.94,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752046999610,2.40654419,152.94,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752047001212,2.40654419,152.93,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752047002715,2.40654419,152.94,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752047003414,2.40654419,152.95,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752047011225,2.40654419,152.94,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752047011427,2.40654419,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752047013922,8.94414419,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752047014626,2.40654419,152.93,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752047014831,2.40654419,152.91,152.87,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047015127,2.40654419,152.88,152.85,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047015327,2.40654419,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047015728,2.40654419,152.88,152.84,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047016429,8.94684419,152.88,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752047017528,2.40654419,152.87,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752047021429,2.40654419,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047024531,2.40654419,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047024833,2.40654419,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047038140,6.5395,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047038337,2.40654419,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047045156,8.94684419,152.88,152.84,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047045350,2.40654419,152.87,152.84,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047046252,2.40654419,152.87,152.84,8.94844419]
["bitfinex-derivatives","SOLF0:USTF0",1752047046848,2.40654419,152.87,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752047048149,2.40654419,152.86,152.83,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752047048454,2.40654419,152.85,152.83,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752047049455,2.40654419,152.85,152.81,4.62104419]
["bitfinex-derivatives","SOLF0:USTF0",1752047049854,8.94824419,152.85,152.81,11.16384419]
["bitfinex-derivatives","SOLF0:USTF0",1752047051153,2.40654419,152.84,152.81,11.16384419]
["bitfinex-derivatives","SOLF0:USTF0",1752047051855,8.94844419,152.84,152.81,11.16384419]
["bitfinex-derivatives","SOLF0:USTF0",1752047052155,8.94844419,152.84,152.81,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752047052355,6.5424,152.83,152.81,4.62104419]
["bitfinex-derivatives","SOLF0:USTF0",1752047052551,6.5424,152.83,152.81,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752047052753,6.5424,152.83,152.8,154.74106281]
["bitfinex-derivatives","SOLF0:USTF0",1752047052954,6.5429,152.82,152.8,145.79091862]
["bitfinex-derivatives","SOLF0:USTF0",1752047053157,2.40654419,152.83,152.8,145.79091862]
["bitfinex-derivatives","SOLF0:USTF0",1752047054350,8.94904419,152.83,152.8,152.33421862]
["bitfinex-derivatives","SOLF0:USTF0",1752047055150,2.40654419,152.82,152.8,152.33421862]
["bitfinex-derivatives","SOLF0:USTF0",1752047056354,2.40654419,152.81,152.8,145.79091862]
["bitfinex-derivatives","SOLF0:USTF0",1752047057057,8.94974419,152.81,152.8,145.79091862]
["bitfinex-derivatives","SOLF0:USTF0",1752047057950,6.5438,152.8,152.77,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752047058253,8.95034419,152.8,152.77,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752047059353,2.40654419,152.79,152.77,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752047059760,2.40654419,152.78,152.77,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752047059953,2.40654419,152.78,152.7,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047060156,9.14445771,152.84,152.71,4.74894419]
["bitfinex-derivatives","SOLF0:USTF0",1752047060157,2.40654419,152.74,152.71,4.74894419]
["bitfinex-derivatives","SOLF0:USTF0",1752047060359,2.40654419,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752047060561,2.40654419,152.75,152.71,4.74894419]
["bitfinex-derivatives","SOLF0:USTF0",1752047061060,2.40654419,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752047061660,8.95274419,152.74,152.71,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752047062264,2.40654419,152.73,152.71,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752047062665,2.40654419,152.73,152.71,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752047062862,2.40654419,152.72,152.67,64.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752047063063,8.95314419,152.73,152.69,8.95474419]
["bitfinex-derivatives","SOLF0:USTF0",1752047064465,8.95364419,152.72,152.68,198.85514419]
["bitfinex-derivatives","SOLF0:USTF0",1752047064769,2.40654419,152.72,152.68,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047064970,2.40654419,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752047065268,2.40654419,152.73,152.68,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047065566,8.95384419,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752047066068,6.5473,152.72,152.69,8.95484419]
["bitfinex-derivatives","SOLF0:USTF0",1752047066268,6.5473,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752047066471,6.5473,152.72,152.69,8.95484419]
["bitfinex-derivatives","SOLF0:USTF0",1752047066965,2.40654419,152.72,152.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752047067171,2.40654419,152.71,152.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752047067364,2.40654419,152.71,152.67,6.85984419]
["bitfinex-derivatives","SOLF0:USTF0",1752047068266,8.95444419,152.71,152.67,13.40894419]
["bitfinex-derivatives","SOLF0:USTF0",1752047071074,6.548,152.7,152.67,13.40894419]
["bitfinex-derivatives","SOLF0:USTF0",1752047071464,8.95454419,152.7,152.67,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752047071664,6.5483,152.69,152.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752047072674,2.40654419,152.69,152.65,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047072870,2.40654419,152.68,152.64,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047073075,2.40654419,152.68,152.64,192.28654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047073575,8.95554419,152.68,152.64,198.83704419]
["bitfinex-derivatives","SOLF0:USTF0",1752047075272,6.5492,152.67,152.64,198.85704419]
["bitfinex-derivatives","SOLF0:USTF0",1752047075670,6.5492,152.67,152.64,8.95704419]
["bitfinex-derivatives","SOLF0:USTF0",1752047076076,6.5492,152.67,152.64,198.85704419]
["bitfinex-derivatives","SOLF0:USTF0",1752047076475,2.40654419,152.71,152.66,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047076670,2.40654419,152.71,152.67,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047077677,6.5486,152.69,152.67,2.40654419]
["bitfinex-derivatives","SOLF0:USTF0",1752047078474,6.5486,152.69,152.66,8.95594419]
["bitfinex-derivatives","SOLF0:USTF0",1752047078876,6.5486,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752047083380,6.5486,152.69,152.66,196.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752047087581,6.5486,152.69,152.66,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752047087885,3.77271709,152.71,152.66,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752047088586,6.5485,152.69,152.66,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752047089479,6.5485,152.69,152.66,196.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752047096791,6.5481,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752047096995,3.77271709,152.72,152.66,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752047097902,3.77271709,152.72,152.65,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752047098596,3.77271709,152.72,152.65,8.24321709]
["bitfinex-derivatives","SOLF0:USTF0",1752047098800,2.4139418,152.72,152.68,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047099101,8.9612418,152.72,152.68,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047099503,7.81421724,152.79,152.71,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047099798,2.4139418,152.77,152.73,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047100103,6.5456,152.76,152.73,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047100698,8.9595418,152.76,152.72,192.3339418]
["bitfinex-derivatives","SOLF0:USTF0",1752047100901,6.5456,152.76,152.72,192.3339418]
["bitfinex-derivatives","SOLF0:USTF0",1752047101090,8.9595418,152.76,152.73,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047101295,2.4139418,152.75,152.68,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752047101496,2.4139418,152.74,152.7,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047101906,8.9602418,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752047102292,7.87091972,152.78,152.71,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047102494,574.70445771,152.81,152.71,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047102495,2.4139418,152.75,152.71,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047103498,8.9599418,152.75,152.71,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047103704,8.9599418,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752047106806,6.5454,152.76,152.71,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047107006,2.4139418,152.77,152.73,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047107608,6.5445,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752047107806,2.45738869,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752047108007,2.45738869,152.77,152.74,6.59591235]
["bitfinex-derivatives","SOLF0:USTF0",1752047108606,9.00248869,152.77,152.74,6.59591235]
["bitfinex-derivatives","SOLF0:USTF0",1752047108909,6.58854689,152.77,152.74,9.00985415]
["bitfinex-derivatives","SOLF0:USTF0",1752047111109,6.58854689,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752047111110,0.04344689,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752047113706,6.58834689,152.77,152.74,9.00995415]
["bitfinex-derivatives","SOLF0:USTF0",1752047114212,0.04344689,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752047115507,6.58834689,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752047115708,0.04344689,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752047116611,0.04344689,152.77,152.74,2.46395415]
["bitfinex-derivatives","SOLF0:USTF0",1752047116612,6.58834689,152.77,152.74,9.00995415]
["bitfinex-derivatives","SOLF0:USTF0",1752047116808,6.58834689,152.77,152.74,6.59601235]
["bitfinex-derivatives","SOLF0:USTF0",1752047117311,9.00228869,152.77,152.74,6.59601235]
["bitfinex-derivatives","SOLF0:USTF0",1752047118414,9.00228869,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752047118607,0.04344689,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752047121515,0.04344689,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752047123516,0.04344689,152.77,152.75,8.9595418]
["bitfinex-derivatives","SOLF0:USTF0",1752047126417,0.04344689,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752047126614,0.04344689,152.77,152.74,0.05001235]
["bitfinex-derivatives","SOLF0:USTF0",1752047126820,0.04344689,152.77,152.75,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047127620,0.04344689,152.77,152.75,8.9595418]
["bitfinex-derivatives","SOLF0:USTF0",1752047127822,0.04344689,152.77,152.75,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047128022,0.04344689,152.77,152.76,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047129616,0.04344689,152.77,152.76,8.9592418]
["bitfinex-derivatives","SOLF0:USTF0",1752047131623,0.04344689,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752047132327,0.04344689,152.77,152.75,8.9595418]
["bitfinex-derivatives","SOLF0:USTF0",1752047132530,0.04344689,152.77,152.75,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047133427,0.04344689,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752047133624,9.14306294,152.86,152.76,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047133924,2.1777,152.87,152.8,2.4139418]
["bitfinex-derivatives","SOLF0:USTF0",1752047134122,7.87976237,152.86,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752047134424,2.4139418,152.85,152.81,8.9570418]
["bitfinex-derivatives","SOLF0:USTF0",1752047137430,8.9540418,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047138631,8.9542418,152.88,152.85,6.59145389]
["bitfinex-derivatives","SOLF0:USTF0",1752047140133,6.5403,152.88,152.85,6.59145389]
["bitfinex-derivatives","SOLF0:USTF0",1752047140328,8.9542418,152.88,152.85,6.59145389]
["bitfinex-derivatives","SOLF0:USTF0",1752047140732,6.5406,152.87,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047141624,6.5404,152.88,152.85,6.59155389]
["bitfinex-derivatives","SOLF0:USTF0",1752047143129,6.5406,152.87,152.85,6.59155389]
["bitfinex-derivatives","SOLF0:USTF0",1752047143927,6.5406,152.87,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047149632,3.76448243,152.9,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047149838,3.76448243,152.88,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047150034,3.76448243,152.86,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047150641,10.30548243,152.86,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047162848,8.95120804,152.86,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047176357,16.95464604,152.86,152.85,0.05005389]
["bitfinex-derivatives","SOLF0:USTF0",1752047188668,6.5424,152.83,152.8,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047189066,2.41020804,152.83,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752047189269,2.41020804,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752047189560,2.41020804,152.81,152.75,22.69589627]
["bitfinex-derivatives","SOLF0:USTF0",1752047189765,8.95390804,152.8,152.76,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047190163,2.41020804,152.79,152.76,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047190763,2.41020804,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752047193673,2.41020804,152.78,152.75,6.73620804]
["bitfinex-derivatives","SOLF0:USTF0",1752047195672,2.41020804,152.78,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752047196171,2.41020804,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752047196473,2.41020804,152.77,152.75,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1752047196873,2.41020804,152.77,152.75,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752047197672,6.5447,152.78,152.75,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752047197875,2.41020804,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752047207689,2.41020804,152.78,152.75,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1752047207993,2.41020804,152.77,152.75,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1752047208683,2.41020804,152.77,152.75,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752047209180,2.41020804,152.78,152.75,6.73620804]
["bitfinex-derivatives","SOLF0:USTF0",1752047209382,8.95430804,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752047210484,8.95400804,152.8,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752047212383,2.41020804,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752047216189,8.95400804,152.8,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752047219095,2.41020804,152.78,152.73,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047219398,2.41020804,152.77,152.73,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047219691,8.95540804,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752047222091,6.5452,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752047222289,8.95540804,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752047224093,2.41020804,152.78,152.74,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047224391,2.41020804,152.8,152.76,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047224900,8.95370804,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752047225798,8.95370804,152.81,152.77,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047225799,2.41020804,152.82,152.79,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047225998,2.41020804,152.83,152.79,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047226397,8.95280804,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752047229403,2.41020804,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752047230099,6.5421,152.84,152.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752047230100,2.41020804,152.83,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752047230300,565.26,152.88,152.81,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047230506,2.41020804,152.85,152.82,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047231504,2.41020804,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752047232206,8.95170804,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752047234509,8.95140804,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047235409,8.95140804,152.86,152.83,8.95250804]
["bitfinex-derivatives","SOLF0:USTF0",1752047236013,6.5415,152.85,152.83,8.95250804]
["bitfinex-derivatives","SOLF0:USTF0",1752047236210,6.5415,152.85,152.82,8.95280804]
["bitfinex-derivatives","SOLF0:USTF0",1752047236511,2.41020804,152.86,152.82,8.95280804]
["bitfinex-derivatives","SOLF0:USTF0",1752047236811,8.95140804,152.86,152.82,8.95280804]
["bitfinex-derivatives","SOLF0:USTF0",1752047237208,2.41020804,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047237413,2.41020804,152.87,152.83,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047237613,13.60797728,152.92,152.85,2.41020804]
["bitfinex-derivatives","SOLF0:USTF0",1752047237815,2.41020804,152.88,152.85,8.95160804]
["bitfinex-derivatives","SOLF0:USTF0",1752047238014,2.41020804,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752047238214,2.41020804,152.88,152.85,8.95160804]
["bitfinex-derivatives","SOLF0:USTF0",1752047238714,6.5395,152.9,152.86,8.95100804]
["bitfinex-derivatives","SOLF0:USTF0",1752047238906,2.41020804,152.89,152.86,8.95100804]
["bitfinex-derivatives","SOLF0:USTF0",1752047239912,2.40971805,152.87,152.74,24.49319503]
["bitfinex-derivatives","SOLF0:USTF0",1752047240112,776.4467,152.86,152.7,24.49319503]
["bitfinex-derivatives","SOLF0:USTF0",1752047240313,2.2136,152.85,152.72,2.40971805]
["bitfinex-derivatives","SOLF0:USTF0",1752047240516,2.40971805,152.78,152.73,8.95601805]
["bitfinex-derivatives","SOLF0:USTF0",1752047240718,2.40971805,152.78,152.74,2.40971805]
["bitfinex-derivatives","SOLF0:USTF0",1752047240919,2.40971805,152.78,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752047240920,6.5446,152.78,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752047241517,6.5446,152.78,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752047241816,6.5442,152.79,152.72,3.76927322]
["bitfinex-derivatives","SOLF0:USTF0",1752047242013,6.5442,152.79,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752047245119,6.5442,152.79,152.72,3.76927322]
["bitfinex-derivatives","SOLF0:USTF0",1752047245820,6.5442,152.79,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752047246015,6.5442,152.79,152.73,3.768987]
["bitfinex-derivatives","SOLF0:USTF0",1752047246416,6.5442,152.79,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752047246914,6.5442,152.79,152.73,3.768987]
["bitfinex-derivatives","SOLF0:USTF0",1752047248522,6.5442,152.79,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752047248724,3.768987,152.82,152.75,3.768987]
["bitfinex-derivatives","SOLF0:USTF0",1752047249225,10.312087,152.82,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752047250026,6.5432,152.81,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752047250427,10.311887,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752047250727,6.5429,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752047256838,6.5429,152.82,152.75,3.768987]
["bitfinex-derivatives","SOLF0:USTF0",1752047257332,6.5429,152.82,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752047260439,6.5433,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752047260740,6.5433,152.81,152.75,3.768987]
["bitfinex-derivatives","SOLF0:USTF0",1752047262535,6.5433,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752047269448,6.5437,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752047270450,6.5434,152.81,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752047276354,10.311987,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752047276856,2.41149285,152.8,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752047278054,2.2136,152.85,152.78,2.41149285]
["bitfinex-derivatives","SOLF0:USTF0",1752047278055,4.07941577,152.84,152.78,2.41149285]
["bitfinex-derivatives","SOLF0:USTF0",1752047278260,2.41149285,152.84,152.8,2.41149285]
["bitfinex-derivatives","SOLF0:USTF0",1752047278649,2.41149285,152.84,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752047280352,6.5418,152.85,152.81,2.41149285]
["bitfinex-derivatives","SOLF0:USTF0",1752047280557,2.41149285,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047280753,9.15757728,152.89,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047280958,3.76588096,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047282560,10.30718096,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047284157,6.5418,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752047284360,3.76588096,152.86,152.78,3.76588096]
["bitfinex-derivatives","SOLF0:USTF0",1752047284661,8.07689005,152.85,152.78,3.76588096]
["bitfinex-derivatives","SOLF0:USTF0",1752047284860,6.5417,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752047285660,6.542,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752047286557,6.5423,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752047287158,6.58661585,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752047287462,6.58661585,152.83,152.8,6.58851445]
["bitfinex-derivatives","SOLF0:USTF0",1752047289456,3.76588096,152.82,152.8,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1752047290552,6.5432,152.81,152.8,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1752047299562,3.76588096,152.82,152.8,6.58871445]
["bitfinex-derivatives","SOLF0:USTF0",1752047302865,2.41121991,152.81,152.8,6.58871445]
["bitfinex-derivatives","SOLF0:USTF0",1752047306164,6.58691585,152.83,152.8,6.58871445]
["bitfinex-derivatives","SOLF0:USTF0",1752047306367,2.41121991,152.81,152.8,6.58871445]
["bitfinex-derivatives","SOLF0:USTF0",1752047315470,2.41121991,152.82,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752047315767,2.45553576,152.83,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752047318465,2.45553576,152.83,152.8,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1752047318466,2.45553576,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752047319973,13.60617728,152.89,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752047320167,13.60617728,152.89,152.83,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047320168,2.41121991,152.87,152.83,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047320374,8.00365933,152.86,152.84,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047320573,2.41121991,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047321668,8.95151991,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047323067,2.41121991,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047323672,8.9934321,152.89,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047328078,0.04231219,152.89,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752047328282,2.4535321,152.89,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752047328678,0.04231219,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047328881,0.04231219,152.89,152.88,8.95141991]
["bitfinex-derivatives","SOLF0:USTF0",1752047331579,0.04231219,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047331876,0.04231219,152.89,152.88,8.95141991]
["bitfinex-derivatives","SOLF0:USTF0",1752047332077,0.04231219,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047332275,0.04231219,152.89,152.88,8.95141991]
["bitfinex-derivatives","SOLF0:USTF0",1752047332676,0.04231219,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047334581,0.04231219,152.89,152.88,8.95141991]
["bitfinex-derivatives","SOLF0:USTF0",1752047336286,0.04231219,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047337385,0.04231219,152.89,152.88,8.95141991]
["bitfinex-derivatives","SOLF0:USTF0",1752047338587,8.04074929,152.95,152.88,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047338790,8.35511765,152.96,152.89,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047338791,2.41121991,152.92,152.89,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047339082,2.41121991,152.93,152.89,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047339482,2.41121991,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047340785,6.5379,152.94,152.9,2.46054937]
["bitfinex-derivatives","SOLF0:USTF0",1752047340984,2.41121991,152.94,152.91,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047341184,6.5374,152.95,152.91,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047341385,8.94861991,152.95,152.91,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047342087,6.5374,152.95,152.91,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047342286,8.94861991,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752047342591,4.5296,153.01,152.93,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047342790,2.41121991,152.95,152.91,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047343089,4.5296,153.01,152.9,0.04932946]
["bitfinex-derivatives","SOLF0:USTF0",1752047343090,2.41121991,152.94,152.9,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047343289,2.41121991,152.94,152.91,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1752047344598,8.94921991,152.94,152.91,6.58316396]
["bitfinex-derivatives","SOLF0:USTF0",1752047345295,2.41121991,152.93,152.91,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1752047346598,8.94941991,152.93,152.91,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1752047348404,2.41121991,152.92,152.91,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1752047348800,8.94941991,152.93,152.91,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1752047349499,6.5382,152.93,152.91,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1752047349802,8.06307691,152.97,152.91,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1752047350098,10.47358525,153.0,152.96,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047350298,2.41121991,153.0,152.97,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047350503,2.41121991,153.01,152.97,2.41121991]
["bitfinex-derivatives","SOLF0:USTF0",1752047350699,2.41121991,153.01,152.97,2.46113039]
["bitfinex-derivatives","SOLF0:USTF0",1752047350896,3.75794858,153.02,152.97,0.04991048]
["bitfinex-derivatives","SOLF0:USTF0",1752047351099,6.5347,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752047351604,6.5347,153.01,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752047352499,10.29234858,153.02,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752047355506,6.5344,153.02,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752047358206,568.67794858,153.04,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752047359208,6.5345,153.02,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752047364014,6.5346,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752047365712,3.75794858,153.02,152.97,0.04991048]
["bitfinex-derivatives","SOLF0:USTF0",1752047365908,3.75794858,153.0,152.97,0.04991048]
["bitfinex-derivatives","SOLF0:USTF0",1752047367220,6.5359,152.98,152.97,0.04991048]
["bitfinex-derivatives","SOLF0:USTF0",1752047373020,8.94195871,152.98,152.97,0.04991048]
["bitfinex-derivatives","SOLF0:USTF0",1752047374013,10.50855182,152.98,152.92,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752047374218,2.40605871,152.96,152.92,6.96415871]
["bitfinex-derivatives","SOLF0:USTF0",1752047375021,2.40605871,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047377218,8.94285871,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752047380823,2.40605871,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752047381026,2.40605871,152.94,152.92,0.04351545]
["bitfinex-derivatives","SOLF0:USTF0",1752047381215,2.40605871,152.93,152.92,0.04351545]
["bitfinex-derivatives","SOLF0:USTF0",1752047381416,8.94415871,152.93,152.92,0.04351545]
["bitfinex-derivatives","SOLF0:USTF0",1752047382017,6.5391,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752047382224,8.94515871,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752047382530,2.40605871,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752047383122,2.40605871,152.89,152.86,2.40605871]
["bitfinex-derivatives","SOLF0:USTF0",1752047383424,2.40605871,152.89,152.85,2.40605871]
["bitfinex-derivatives","SOLF0:USTF0",1752047383830,2.44858858,152.89,152.85,2.40605871]
["bitfinex-derivatives","SOLF0:USTF0",1752047384023,2.44858858,152.89,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752047384823,0.04252987,152.89,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752047387822,0.04252987,152.89,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047388423,6.5403,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752047389029,6.58242987,152.89,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752047391029,3.76386497,152.88,152.83,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752047391332,3.76386497,152.88,152.85,0.04984449]
["bitfinex-derivatives","SOLF0:USTF0",1752047391526,6.5409,152.87,152.85,0.04984449]
["bitfinex-derivatives","SOLF0:USTF0",1752047395630,6.5411,152.86,152.85,0.04984449]
["bitfinex-derivatives","SOLF0:USTF0",1752047395824,3.76386497,152.86,152.79,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752047396032,6.5417,152.85,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752047397027,6.59102483,152.85,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752047397528,6.59102483,152.85,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752047402128,6.59102483,152.85,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752047402633,0.04932483,152.85,152.79,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752047402936,0.04932483,152.85,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752047403430,0.04932483,152.85,152.79,5.91466497]
["bitfinex-derivatives","SOLF0:USTF0",1752047404029,0.04932483,152.85,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752047404227,0.04932483,152.85,152.79,5.91466497]
["bitfinex-derivatives","SOLF0:USTF0",1752047404638,0.04932483,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752047407637,0.04932483,152.85,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752047412541,2.45914504,152.85,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752047415147,2.45914504,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752047416447,2.45914504,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047417349,0.04932483,152.85,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752047417748,564.88,152.95,152.84,2.40982021]
["bitfinex-derivatives","SOLF0:USTF0",1752047417947,2.40982021,152.93,152.89,2.40982021]
["bitfinex-derivatives","SOLF0:USTF0",1752047418146,9.13138471,152.99,152.89,2.40982021]
["bitfinex-derivatives","SOLF0:USTF0",1752047418347,8.94822021,152.93,152.89,2.40982021]
["bitfinex-derivatives","SOLF0:USTF0",1752047418856,8.99844691,152.93,152.89,2.40982021]
["bitfinex-derivatives","SOLF0:USTF0",1752047419652,8.99844691,152.93,152.89,8.94922021]
["bitfinex-derivatives","SOLF0:USTF0",1752047420657,8.99844691,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047420858,6.5886267,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047422464,0.0502267,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047423364,6.5883267,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047424763,6.5883267,152.93,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047425062,6.5385,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047428467,6.5385,152.92,152.89,6.58962181]
["bitfinex-derivatives","SOLF0:USTF0",1752047428664,0.0502267,152.93,152.89,3.81175304]
["bitfinex-derivatives","SOLF0:USTF0",1752047430568,6.5883267,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047434666,0.0502267,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047436168,0.0502267,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047437866,0.0502267,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047440871,0.0502267,152.93,152.91,8.94573002]
["bitfinex-derivatives","SOLF0:USTF0",1752047444772,0.0502267,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047445574,0.0502267,152.93,152.91,8.94573002]
["bitfinex-derivatives","SOLF0:USTF0",1752047450472,0.0502267,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047453077,2.45725672,152.93,152.89,0.05002181]
["bitfinex-derivatives","SOLF0:USTF0",1752047453278,2.40703002,152.92,152.89,0.05002181]
["bitfinex-derivatives","SOLF0:USTF0",1752047453676,6.5389,152.91,152.89,0.05002181]
["bitfinex-derivatives","SOLF0:USTF0",1752047454275,2.40703002,152.92,152.89,0.05002181]
["bitfinex-derivatives","SOLF0:USTF0",1752047454676,8.94583002,152.92,152.89,6.58972181]
["bitfinex-derivatives","SOLF0:USTF0",1752047458880,6.5388,152.92,152.89,6.58972181]
["bitfinex-derivatives","SOLF0:USTF0",1752047459180,2.40703002,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047460376,8.94553002,152.92,152.89,6.58962181]
["bitfinex-derivatives","SOLF0:USTF0",1752047461782,2.40703002,152.92,152.89,6.58962181]
["bitfinex-derivatives","SOLF0:USTF0",1752047462880,2.40703002,152.91,152.89,6.58962181]
["bitfinex-derivatives","SOLF0:USTF0",1752047464586,2.40703002,152.92,152.89,6.58962181]
["bitfinex-derivatives","SOLF0:USTF0",1752047465681,2.45725672,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047466083,0.0502267,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047466584,0.0502267,152.93,152.9,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047466785,2.40703002,152.97,152.92,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047466985,8.12460583,152.96,152.93,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047467175,8.94343002,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752047467379,8.12368569,152.96,152.93,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047467579,6.5364,152.97,152.94,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047467875,8.12316215,152.96,152.94,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047468079,6.5364,152.97,152.94,2.45363632]
["bitfinex-derivatives","SOLF0:USTF0",1752047468383,8.12183548,152.96,152.94,2.45363632]
["bitfinex-derivatives","SOLF0:USTF0",1752047468582,6.5364,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047468783,8.12194348,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047469484,6.5372,152.95,152.94,0.0466063]
["bitfinex-derivatives","SOLF0:USTF0",1752047469684,10.52915351,152.95,152.88,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047469887,2.40703002,152.93,152.89,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047470288,8.94513002,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752047473289,8.94513002,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047473487,2.40703002,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047480591,8.94513002,152.93,152.9,8.94623002]
["bitfinex-derivatives","SOLF0:USTF0",1752047481690,8.94513002,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752047482492,6.5385,152.92,152.89,8.94663002]
["bitfinex-derivatives","SOLF0:USTF0",1752047482693,8.94553002,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047483793,2.40703002,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047483989,6.5385,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047484190,2.40703002,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047488801,2.40703002,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047489197,2.40703002,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047496611,2.40703002,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047497109,9.14000449,152.96,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047497305,8.94473002,152.94,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047498210,2.40703002,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047501312,8.94513002,152.93,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047505522,9.14000449,152.98,152.86,18.29762768]
["bitfinex-derivatives","SOLF0:USTF0",1752047505721,2.40703002,152.95,152.91,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047505922,12.12618987,152.94,152.91,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047506223,2.40703002,152.95,152.91,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047506417,12.12605488,152.94,152.91,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047506616,8.94443002,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047506812,12.12597639,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047507015,8.94443002,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047507217,12.12597639,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047507416,8.94443002,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047507618,12.12581522,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047507813,8.94443002,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047508018,12.12581485,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047508310,8.94443002,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047508516,12.1257006,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047508821,8.94443002,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047512023,8.94443002,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047512223,2.40703002,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047512723,2.40703002,152.97,152.93,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047512920,12.13415917,152.96,152.93,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047513116,2.40703002,152.97,152.93,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047513325,12.1342365,152.96,152.93,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047513522,2.40703002,152.97,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752047513718,12.1342365,152.96,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752047516728,14.54126652,152.96,152.87,18.29762768]
["bitfinex-derivatives","SOLF0:USTF0",1752047517026,2.40703002,152.94,152.9,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047517228,2.40703002,152.93,152.9,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047517424,2.40703002,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047519430,2.40703002,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047520029,8.94483002,152.94,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047520629,8.94483002,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047522231,2.40703002,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047523031,2.40703002,152.92,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752047524432,2.40703002,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047531433,2.40703002,152.92,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752047534339,2.40703002,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047538335,6.538,152.94,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752047538639,6.538,152.94,152.88,180.76946425]
["bitfinex-derivatives","SOLF0:USTF0",1752047538640,2.40703002,152.93,152.89,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047539540,2.40703002,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047542441,6.5372,152.95,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047542742,2.40703002,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752047546643,2.40703002,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047546843,14.5755236,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047554251,2.40703002,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047563253,6.5368,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047563455,6.43571872,152.95,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047564157,2.40703002,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752047565457,8.94433002,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752047565658,8.94433002,152.95,152.91,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047566155,2.40703002,152.95,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752047566360,2.40703002,152.94,152.89,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047566555,2.40703002,152.94,152.9,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047566955,2.40703002,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047571755,2.40703002,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047572257,2.40703002,152.96,152.92,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047572564,2.40703002,152.98,152.94,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047572763,12.19959933,152.97,152.94,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047572959,2.40703002,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047573159,14.60621811,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047574160,6.43883249,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047574563,2.40703002,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047576667,2.40703002,152.98,152.94,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047577667,2.40703002,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047581871,6.5352,153.0,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047582067,2.40703002,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047586572,2.40703002,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752047592778,2.40703002,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752047592972,2.40703002,152.97,152.94,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047593469,2.40703002,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752047594179,2.40703002,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752047601286,6.5358,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752047601486,2.40703002,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752047609489,2.40703002,152.97,152.9,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752047609794,2.40703002,152.96,152.92,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047610796,2.40703002,152.96,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047611593,2.40703002,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047616096,9.16055287,153.01,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047616298,2.40703002,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047616493,14.63424958,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047620501,12.22721956,152.98,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752047620698,12.22721956,152.98,152.97,8.94333002]
["bitfinex-derivatives","SOLF0:USTF0",1752047621098,14.63424958,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752047621297,2.40703002,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752047623004,2.40703002,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752047624102,2.40703002,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752047625698,14.6552577,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752047629309,14.6552577,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752047629509,2.40703002,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752047632811,2.40703002,152.96,152.89,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047633114,2.40703002,152.94,152.91,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047633502,2.40703002,152.94,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752047633813,2.40703002,152.95,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752047637615,2.40703002,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047638316,2.40703002,152.94,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047639423,8.94463002,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047640413,8.94513002,152.93,152.89,6.94933002]
["bitfinex-derivatives","SOLF0:USTF0",1752047640810,8.94513002,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752047641011,8.94513002,152.93,152.89,6.94933002]
["bitfinex-derivatives","SOLF0:USTF0",1752047641012,8.94563002,152.92,152.89,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047641212,2.40703002,152.92,152.89,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752047642524,2.40703002,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047644915,2.40703002,152.91,152.89,153.2532791]
["bitfinex-derivatives","SOLF0:USTF0",1752047645120,2.40703002,152.9,152.85,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047645320,2.40703002,152.89,152.85,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047645516,2.40703002,152.89,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752047645717,2.40703002,152.89,152.85,2.40703002]
["bitfinex-derivatives","SOLF0:USTF0",1752047646428,2.40703002,152.89,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752047650831,2.40703002,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047655929,6.5393,152.91,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047655930,2.40703002,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047659335,2.40703002,152.89,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047664341,2.40703002,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752047669443,2.40703002,152.89,152.84,571.55423002]
["bitfinex-derivatives","SOLF0:USTF0",1752047669649,2.40703002,152.88,152.84,760.11423002]
["bitfinex-derivatives","SOLF0:USTF0",1752047669943,2.40703002,152.88,152.84,6.97423002]
["bitfinex-derivatives","SOLF0:USTF0",1752047670350,2.40703002,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047671348,8.94723002,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047672552,2.40703002,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047673647,8.94723002,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047675350,2.40703002,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047675744,11.55046159,152.95,152.84,6.97423002]
["bitfinex-derivatives","SOLF0:USTF0",1752047675951,2.40703002,152.88,152.84,6.97423002]
["bitfinex-derivatives","SOLF0:USTF0",1752047677551,2.40703002,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047679755,2.40703002,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047684756,8.94733002,152.88,152.84,6.97423002]
["bitfinex-derivatives","SOLF0:USTF0",1752047685258,8.94733002,152.88,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752047685949,2.40703002,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047694559,2.40703002,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047696660,2.40703002,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047698861,8.94703002,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047702571,8.94886537,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047703165,8.94886537,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047704867,2.40886537,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047707571,6.54,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047707769,2.40886537,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047711465,8.94886537,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047711872,2.40886537,152.9,152.84,6.97606537]
["bitfinex-derivatives","SOLF0:USTF0",1752047712172,8.14663493,152.89,152.88,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047712562,8.14663493,152.89,152.88,8.9480636]
["bitfinex-derivatives","SOLF0:USTF0",1752047712768,8.9465636,152.92,152.84,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752047713074,8.1466452,152.91,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752047713375,8.9465636,152.92,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752047713575,8.1469281,152.91,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752047713770,8.9465636,152.92,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752047713971,8.14693499,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047714675,8.14693499,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047714972,8.9465636,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047715166,10.55495396,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047715370,2.4078636,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752047718675,9.18406159,152.95,152.89,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047718973,2.4078636,152.93,152.89,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047719172,8.17107009,152.92,152.89,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047719368,8.17107009,152.91,152.9,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047719570,2.4078636,152.94,152.9,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047719778,8.16930236,152.93,152.9,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047719976,8.9457636,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047720274,8.16929892,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047720469,8.9457636,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047720874,8.16663225,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047721075,8.9457636,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047721275,8.16647007,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047721476,8.9457636,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047721676,8.17366542,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047721874,8.9457636,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047722173,2.4078636,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752047726775,2.4078636,152.92,152.84,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752047727077,2.4078636,152.89,152.85,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047727478,2.4078636,152.9,152.86,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047728176,2.4078636,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752047730981,6.5391,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752047731279,2.4078636,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752047735887,2.4078636,152.89,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752047736085,2.4078636,152.89,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752047737186,2.4078636,152.9,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752047737390,2.4078636,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752047737683,2.4078636,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752047739489,2.4078636,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047739689,2.4078636,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752047740089,2.4078636,152.88,152.84,6.9750636]
["bitfinex-derivatives","SOLF0:USTF0",1752047740290,2.4078636,152.88,152.85,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047741590,2.4078636,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752047746492,2.4078636,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047751796,6.5395,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047751986,2.4078636,152.88,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752047752497,2.4078636,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752047753287,2.4078636,152.89,152.85,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047753993,2.4078636,152.89,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752047757301,8.9472636,152.9,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752047757502,2.4078636,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752047764705,2.4078636,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752047764911,9.1674528,152.95,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752047764912,9.1674528,152.97,152.89,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047765108,2.4078636,152.93,152.89,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047765715,8.9456636,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752047765916,9.1674528,152.97,152.9,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047766114,14.54085696,152.96,152.92,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047766309,14.70603418,152.95,152.92,8.9460636]
["bitfinex-derivatives","SOLF0:USTF0",1752047766515,8.16863418,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047766716,8.9447636,152.96,152.93,8.9455636]
["bitfinex-derivatives","SOLF0:USTF0",1752047767818,8.9447636,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752047775126,6.5372,152.95,152.92,8.9462636]
["bitfinex-derivatives","SOLF0:USTF0",1752047775627,6.5372,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047775829,8.9448636,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047777223,2.4078636,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047777427,2.4078636,152.99,152.95,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047777725,8.9434636,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752047777918,2.4078636,152.99,152.95,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047779326,2.4078636,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752047779925,6.5355,153.0,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752047780118,6.5355,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752047780319,8.9433636,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752047781426,8.9433636,152.99,152.96,8.9445636]
["bitfinex-derivatives","SOLF0:USTF0",1752047781628,6.5355,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752047781931,8.9433636,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752047783020,8.9433636,152.99,152.96,8.9445636]
["bitfinex-derivatives","SOLF0:USTF0",1752047783921,6.5359,152.98,152.96,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047784121,6.5359,152.98,152.95,8.9448636]
["bitfinex-derivatives","SOLF0:USTF0",1752047786829,6.5359,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752047787131,6.5359,152.98,152.95,8.9448636]
["bitfinex-derivatives","SOLF0:USTF0",1752047790230,6.5359,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752047790529,6.5359,152.98,152.95,8.9448636]
["bitfinex-derivatives","SOLF0:USTF0",1752047790729,6.5359,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752047790933,2.4078636,152.97,152.93,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047791131,2.4078636,152.96,152.93,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047791335,6.5376,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047791737,2.4078636,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047792328,8.9452636,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047793138,2.4078636,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752047797437,2.4078636,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752047798642,8.9461636,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752047798844,2.4078636,152.93,152.89,8.9475636]
["bitfinex-derivatives","SOLF0:USTF0",1752047799144,2.4078636,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752047799833,2.4078636,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752047800036,2.4078636,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752047803435,2.4078636,152.92,152.88,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047803636,2.4078636,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752047810652,2.4078636,152.93,152.89,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047810850,2.4078636,152.94,152.84,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752047811051,2.4078636,152.94,152.9,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047811653,2.4078636,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752047812254,2.4078636,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752047813752,2.4078636,152.94,152.9,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047814054,2.4078636,152.95,152.91,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047815958,2.4078636,152.95,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752047818164,6.5369,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047818165,2.4078636,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047818464,13.0685,153.02,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047818465,2.4078636,152.98,152.94,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047818863,8.9438636,152.98,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752047820762,2.4078636,152.97,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752047825270,8.9438636,152.98,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752047825465,2.4078636,152.99,152.95,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047825671,2.4078636,152.99,152.96,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047826371,2.4078636,152.99,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752047826874,8.9431636,153.0,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752047827465,2.4078636,153.02,152.98,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047827669,0.04186982,153.0,152.98,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047828265,0.04186982,153.0,152.97,2.457896]
["bitfinex-derivatives","SOLF0:USTF0",1752047828668,0.04186982,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752047829070,0.04186982,153.0,152.97,2.457896]
["bitfinex-derivatives","SOLF0:USTF0",1752047829370,2.4078636,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047831676,8.9433636,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047831868,2.4078636,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047841383,6.5355,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047841586,2.4078636,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047844487,2.4078636,152.99,152.97,6.5863324]
["bitfinex-derivatives","SOLF0:USTF0",1752047844689,2.4078636,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047845483,0.04186982,153.0,152.98,2.4078636]
["bitfinex-derivatives","SOLF0:USTF0",1752047846584,0.04186982,153.0,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752047850887,0.04186982,153.0,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047851086,2.4078636,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047852090,6.57716982,153.0,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047852091,2.4078636,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047853287,8.9437636,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047858090,17.17034632,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047866095,8.22658272,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047866302,2.44973342,153.0,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047866502,8.22168082,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047866697,2.44973342,153.0,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047866900,8.22140049,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047867099,2.44973342,153.0,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047867301,8.22172816,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047867602,8.98503342,153.0,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047867798,8.230745,152.99,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047867995,8.98503342,153.0,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047868199,8.23074478,152.99,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047868400,8.98503342,153.0,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047868597,8.23110556,152.99,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047868900,8.98503342,153.0,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047869099,8.23110556,152.99,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047869300,8.98503342,153.0,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047869503,8.23150496,152.99,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047869803,8.98503342,153.0,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047870108,8.23150496,152.99,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047870310,8.98503342,153.0,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047870511,8.23194603,152.99,152.97,6.5861324]
["bitfinex-derivatives","SOLF0:USTF0",1752047870705,2.4078636,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047872014,8.9436636,152.99,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047873813,6.5359,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047876115,14.78272505,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047876317,17.19058865,152.98,152.97,0.0500324]
["bitfinex-derivatives","SOLF0:USTF0",1752047878218,2.40619765,152.95,152.91,2.40619765]
["bitfinex-derivatives","SOLF0:USTF0",1752047878817,2.40680711,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047880620,8.94400711,152.95,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752047881518,8.94400711,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752047881716,2.40680711,152.95,152.91,2.40680711]
["bitfinex-derivatives","SOLF0:USTF0",1752047882216,2.40680711,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752047883118,2.40680711,152.95,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047883318,2.45487137,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047884220,2.40680711,152.95,152.92,2.40680711]
["bitfinex-derivatives","SOLF0:USTF0",1752047884821,2.45487137,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752047885120,2.45487137,152.96,152.92,2.40680711]
["bitfinex-derivatives","SOLF0:USTF0",1752047885721,2.45487137,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752047892630,8.99167137,152.96,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752047893925,2.45487137,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047894331,2.40680711,152.95,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047894523,2.45487137,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047901741,0.04806426,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047901938,2.45487137,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047906442,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047913545,0.04806426,152.96,152.94,8.94420711]
["bitfinex-derivatives","SOLF0:USTF0",1752047913745,0.04806426,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752047917256,2.45487137,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752047921463,0.04806426,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752047921663,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047921963,8.26606722,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047923158,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047949282,0.04806426,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752047950686,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047953390,0.04806426,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752047955994,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047961898,0.04806426,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752047962098,0.04806426,152.96,152.93,158.48568988]
["bitfinex-derivatives","SOLF0:USTF0",1752047962598,0.04806426,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047972004,2.45439899,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047972306,8.22748942,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047972606,8.99119899,152.96,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047972806,8.22577954,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047973108,8.99119899,152.96,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047973308,8.22572738,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047973506,8.99119899,152.96,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047973704,8.224528,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047973904,8.99119899,152.96,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047974103,8.224528,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047974305,8.99119899,152.96,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047974505,8.22446549,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047974807,8.99119899,152.96,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047975009,8.22352281,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047975308,2.40633473,152.95,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047979712,8.99119899,152.96,152.93,162.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1752047986117,0.04806426,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047986316,2.45439899,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047987116,0.04806426,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047987312,2.45439899,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752047988616,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047994425,0.04806426,152.96,152.95,8.94353473]
["bitfinex-derivatives","SOLF0:USTF0",1752047995716,0.04806426,152.96,152.94,0.04267365]
["bitfinex-derivatives","SOLF0:USTF0",1752047996230,0.04806426,152.96,152.94,6.58027365]
["bitfinex-derivatives","SOLF0:USTF0",1752047997026,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752047997236,0.04806426,152.96,152.95,8.94353473]
["bitfinex-derivatives","SOLF0:USTF0",1752047999635,0.04806426,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752048005634,11.359729,153.03,152.94,0.04267365]
["bitfinex-derivatives","SOLF0:USTF0",1752048005839,8.1799819,153.02,152.94,0.04267365]
["bitfinex-derivatives","SOLF0:USTF0",1752048006039,8.1799819,153.01,152.94,0.04267365]
["bitfinex-derivatives","SOLF0:USTF0",1752048006233,6.5345,153.02,152.92,18.25007]
["bitfinex-derivatives","SOLF0:USTF0",1752048006439,8.176512,153.01,152.92,18.25007]
["bitfinex-derivatives","SOLF0:USTF0",1752048006635,6.5345,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752048006841,8.167373,153.01,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752048007039,6.5345,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752048007236,8.167373,153.01,152.92,18.25007]
["bitfinex-derivatives","SOLF0:USTF0",1752048007541,6.5338,153.03,152.92,18.25007]
["bitfinex-derivatives","SOLF0:USTF0",1752048007739,8.164531,153.02,152.92,18.25007]
["bitfinex-derivatives","SOLF0:USTF0",1752048007940,6.5335,153.04,152.92,18.25007]
["bitfinex-derivatives","SOLF0:USTF0",1752048008236,8.164521,153.03,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752048008439,9.173229,153.06,152.96,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752048008733,8.161718,153.05,152.96,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752048008940,12.118674,153.04,152.96,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752048009139,8.161718,153.03,152.96,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752048009339,8.161718,153.02,152.96,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752048009541,6.5338,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048009743,8.159195,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048009940,6.5338,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048011638,8.155082,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048011839,6.5338,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048012139,8.155082,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048012339,6.5338,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048012542,8.153367,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048012742,6.5338,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048013043,8.135371,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048013346,6.5338,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048013546,8.133838,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048013844,6.57838268,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048014039,8.13383899,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048014240,6.57838268,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048014637,6.5342,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752048014837,0.04458268,153.03,152.96,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752048015040,2.40425681,153.02,152.99,2.4458017]
["bitfinex-derivatives","SOLF0:USTF0",1752048016246,2.44883949,153.03,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048016649,2.40425681,153.02,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048018147,0.04458268,153.03,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048018347,2.40425681,153.02,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048020046,0.04458268,153.03,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048020250,2.40425681,153.02,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048022741,0.04458268,153.03,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048022945,2.40425681,153.02,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752048027949,2.40425681,153.02,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048028252,8.93935681,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048028854,0.04458268,153.03,152.99,6.57674489]
["bitfinex-derivatives","SOLF0:USTF0",1752048029055,2.40425681,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048030157,2.40425681,153.01,152.99,6.57704489]
["bitfinex-derivatives","SOLF0:USTF0",1752048033055,2.40425681,153.01,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752048035058,2.40425681,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752048035556,8.93845681,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752048035862,8.93845681,153.02,152.99,6.57674489]
["bitfinex-derivatives","SOLF0:USTF0",1752048036461,2.40425681,153.01,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048036858,2.40425681,153.01,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752048042963,0.04458268,153.03,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048043261,2.40425681,153.02,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048043463,2.40425681,153.01,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048043660,2.40425681,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048048371,2.40425681,153.0,152.99,6.57704489]
["bitfinex-derivatives","SOLF0:USTF0",1752048052268,2.40425681,153.01,152.99,6.57704489]
["bitfinex-derivatives","SOLF0:USTF0",1752048054870,2.40425681,153.0,152.99,6.57704489]
["bitfinex-derivatives","SOLF0:USTF0",1752048055072,6.5342,153.02,152.99,6.57704489]
["bitfinex-derivatives","SOLF0:USTF0",1752048055272,2.40425681,153.0,152.99,6.57704489]
["bitfinex-derivatives","SOLF0:USTF0",1752048056373,2.40425681,153.01,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752048056569,2.40425681,153.01,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048056765,0.04458268,153.03,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048056972,2.40425681,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048057172,10.58092131,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048058069,17.11602131,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048058278,10.58092131,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048059174,17.11602131,153.0,152.99,0.04154489]
["bitfinex-derivatives","SOLF0:USTF0",1752048059376,17.11602131,153.0,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048059377,10.58092131,153.0,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048059569,2.40425681,152.97,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048059769,2.40425681,152.96,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048060567,2.40425681,152.96,152.95,158.96313345]
["bitfinex-derivatives","SOLF0:USTF0",1752048061170,2.45373191,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752048063080,0.0494751,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752048063478,0.0494751,152.97,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048065483,2.45373191,152.97,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048067179,8.99043191,152.97,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048068382,2.45373191,152.97,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048069580,8.99013191,152.97,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048071986,6.5368,152.96,152.95,152.42593345]
["bitfinex-derivatives","SOLF0:USTF0",1752048075386,2.40425681,152.96,152.91,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048075580,2.40425681,152.94,152.91,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752048076587,6.5383,152.93,152.91,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752048077686,6.5383,152.93,152.9,13.56095681]
["bitfinex-derivatives","SOLF0:USTF0",1752048077985,6.5383,152.93,152.91,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752048078983,0.04743035,152.94,152.86,18.24423651]
["bitfinex-derivatives","SOLF0:USTF0",1752048079185,2.40425681,152.91,152.87,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752048079490,2.40425681,152.91,152.87,189.84425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048079691,2.40425681,152.9,152.87,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752048079891,2.40425681,152.89,152.84,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752048080184,6.5405,152.88,152.85,196.38555681]
["bitfinex-derivatives","SOLF0:USTF0",1752048081087,2.40425681,152.9,152.86,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048081290,2.40425681,152.9,152.86,189.84425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048082292,6.54,152.89,152.86,196.38515681]
["bitfinex-derivatives","SOLF0:USTF0",1752048082686,6.54,152.89,152.86,189.84425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048083489,8.94375681,152.9,152.86,189.84425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048083992,8.94375681,152.9,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752048084989,2.40425681,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048086288,2.40425681,152.9,152.87,8.94465681]
["bitfinex-derivatives","SOLF0:USTF0",1752048087296,2.40425681,152.9,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752048088096,2.40425681,152.9,152.87,8.94465681]
["bitfinex-derivatives","SOLF0:USTF0",1752048089398,2.40425681,152.9,152.87,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048090495,8.94365681,152.9,152.87,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048090895,8.94365681,152.9,152.86,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1752048091198,8.94365681,152.9,152.87,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048091891,0.04873948,152.91,152.88,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048092091,0.04873948,152.91,152.89,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048092495,6.58793948,152.91,152.89,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048093898,6.58793948,152.91,152.9,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048094992,6.5382,152.93,152.9,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048095295,2.2953,152.98,152.91,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048095296,2.40425681,152.95,152.91,2.40425681]
["bitfinex-derivatives","SOLF0:USTF0",1752048095497,6.5393,152.9,152.89,141.10081537]
["bitfinex-derivatives","SOLF0:USTF0",1752048099105,6.5391,152.91,152.89,141.10081537]
["bitfinex-derivatives","SOLF0:USTF0",1752048100611,6.5393,152.9,152.89,141.10081537]
["bitfinex-derivatives","SOLF0:USTF0",1752048104107,6.539,152.91,152.89,141.10081537]
["bitfinex-derivatives","SOLF0:USTF0",1752048104911,6.5393,152.9,152.89,141.10081537]
["bitfinex-derivatives","SOLF0:USTF0",1752048113011,6.5398,152.89,152.88,0.0416978]
["bitfinex-derivatives","SOLF0:USTF0",1752048117416,18.4198179,152.89,152.88,0.0416978]
["bitfinex-derivatives","SOLF0:USTF0",1752048117818,10.30202199,152.89,152.88,0.0416978]
["bitfinex-derivatives","SOLF0:USTF0",1752048118319,6.5398,152.89,152.88,0.0416978]
["bitfinex-derivatives","SOLF0:USTF0",1752048120828,8.94841712,152.89,152.88,0.0416978]
["bitfinex-derivatives","SOLF0:USTF0",1752048121121,17.07253848,152.89,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048123721,8.94841712,152.89,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048130441,6.5394,152.9,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048130741,2.40861712,152.9,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048131237,0.04574868,152.91,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048131438,2.4543658,152.91,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048132339,6.5396,152.9,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048132930,0.04574868,152.91,152.89,2.40861712]
["bitfinex-derivatives","SOLF0:USTF0",1752048133140,0.04574868,152.91,152.9,2.40861712]
["bitfinex-derivatives","SOLF0:USTF0",1752048133741,2.40861712,152.97,152.9,2.40861712]
["bitfinex-derivatives","SOLF0:USTF0",1752048133943,2.40861712,152.97,152.88,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048133944,2.40861712,152.97,152.93,2.40861712]
["bitfinex-derivatives","SOLF0:USTF0",1752048134741,6.537,152.96,152.93,2.40861712]
["bitfinex-derivatives","SOLF0:USTF0",1752048136144,2.40861712,152.97,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048136339,2.40861712,152.97,152.93,2.40861712]
["bitfinex-derivatives","SOLF0:USTF0",1752048136642,6.5375,152.95,152.93,2.40861712]
["bitfinex-derivatives","SOLF0:USTF0",1752048136942,6.5375,152.95,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048136943,6.5375,152.95,152.91,10.29874355]
["bitfinex-derivatives","SOLF0:USTF0",1752048137445,6.5376,152.94,152.91,10.29874355]
["bitfinex-derivatives","SOLF0:USTF0",1752048137647,3.75994355,152.98,152.91,10.29874355]
["bitfinex-derivatives","SOLF0:USTF0",1752048137839,8.14376472,152.97,152.91,10.29874355]
["bitfinex-derivatives","SOLF0:USTF0",1752048138144,6.5375,152.95,152.91,10.29874355]
["bitfinex-derivatives","SOLF0:USTF0",1752048139247,6.5375,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752048139541,6.5369,152.96,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752048140342,6.5373,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752048142649,3.75994355,152.98,152.9,3.75994355]
["bitfinex-derivatives","SOLF0:USTF0",1752048142849,8.13809304,152.97,152.9,3.75994355]
["bitfinex-derivatives","SOLF0:USTF0",1752048143049,3.75994355,152.98,152.9,3.75994355]
["bitfinex-derivatives","SOLF0:USTF0",1752048143250,11.89766702,152.97,152.9,10.29904355]
["bitfinex-derivatives","SOLF0:USTF0",1752048143551,3.75994355,152.97,152.9,10.29904355]
["bitfinex-derivatives","SOLF0:USTF0",1752048143747,6.5379,152.94,152.9,10.29904355]
["bitfinex-derivatives","SOLF0:USTF0",1752048145243,6.5379,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048147054,6.5379,152.94,152.9,10.29914355]
["bitfinex-derivatives","SOLF0:USTF0",1752048150046,3.75994355,152.97,152.9,3.75994355]
["bitfinex-derivatives","SOLF0:USTF0",1752048150348,3.75994355,152.97,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752048151545,6.5387,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752048152055,6.5382,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048155556,6.5377,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752048156058,6.5369,152.96,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752048156356,2.2626,152.98,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752048157559,2.2626,152.98,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752048157560,6.5375,152.95,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752048157759,3.75994355,152.97,152.9,3.75994355]
["bitfinex-derivatives","SOLF0:USTF0",1752048158054,6.5379,152.94,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752048159558,6.5374,152.95,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752048166869,6.5374,152.95,152.92,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048167066,2.40665375,152.96,152.92,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048168070,6.5376,152.94,152.92,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048171375,2.40665375,152.96,152.92,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048171679,2.40665375,152.95,152.91,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048172073,6.5381,152.93,152.91,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048176279,6.5381,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752048176482,6.5381,152.93,152.91,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048177475,2.40665375,152.95,152.91,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048177681,8.20463297,152.94,152.91,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048177979,6.5383,152.93,152.91,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048178281,6.5383,152.93,152.9,2.40665375]
["bitfinex-derivatives","SOLF0:USTF0",1752048180481,2.40757123,152.91,152.87,8.94797123]
["bitfinex-derivatives","SOLF0:USTF0",1752048180673,2.40815358,152.91,152.87,8.94855358]
["bitfinex-derivatives","SOLF0:USTF0",1752048181482,2.40815358,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048182584,8.94735358,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048182882,2.40815358,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048183082,2.40815358,152.91,152.87,8.94865358]
["bitfinex-derivatives","SOLF0:USTF0",1752048183781,6.5393,152.9,152.87,8.94865358]
["bitfinex-derivatives","SOLF0:USTF0",1752048184086,2.40815358,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048184782,2.40815358,152.91,152.88,8.94825358]
["bitfinex-derivatives","SOLF0:USTF0",1752048185385,8.94745358,152.91,152.88,8.94825358]
["bitfinex-derivatives","SOLF0:USTF0",1752048185579,6.5393,152.91,152.88,8.94825358]
["bitfinex-derivatives","SOLF0:USTF0",1752048186185,6.5393,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048186483,8.94745358,152.91,152.88,8.94825358]
["bitfinex-derivatives","SOLF0:USTF0",1752048186785,6.5393,152.91,152.88,8.94825358]
["bitfinex-derivatives","SOLF0:USTF0",1752048187380,6.5395,152.9,152.87,8.94855358]
["bitfinex-derivatives","SOLF0:USTF0",1752048188189,8.94765358,152.9,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752048188488,6.5398,152.89,152.86,179.98905361]
["bitfinex-derivatives","SOLF0:USTF0",1752048189186,9.13794706,152.95,152.84,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048189187,2.40815358,152.88,152.84,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048189582,6.5409,152.87,152.84,8.94985358]
["bitfinex-derivatives","SOLF0:USTF0",1752048190085,6.5403,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048190286,6.5403,152.88,152.85,8.94955358]
["bitfinex-derivatives","SOLF0:USTF0",1752048193191,8.94845358,152.88,152.85,8.94955358]
["bitfinex-derivatives","SOLF0:USTF0",1752048194597,8.94845358,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048194895,8.94845358,152.88,152.85,8.94955358]
["bitfinex-derivatives","SOLF0:USTF0",1752048195097,8.94895358,152.87,152.84,8.94995358]
["bitfinex-derivatives","SOLF0:USTF0",1752048196296,6.5408,152.87,152.84,8.94995358]
["bitfinex-derivatives","SOLF0:USTF0",1752048196796,8.94855358,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048197390,6.5404,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048197588,8.94855358,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048200499,6.5404,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048200689,8.94855358,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048201294,8.94805358,152.89,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752048201494,8.94805358,152.89,152.85,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048201794,2.40815358,152.89,152.85,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048202201,2.3212,152.92,152.86,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048202498,2.40815358,152.92,152.88,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048203598,6.5392,152.91,152.88,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048203891,2.40815358,152.92,152.81,22.71112726]
["bitfinex-derivatives","SOLF0:USTF0",1752048203892,4.69965358,152.94,152.9,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048204098,2.40815358,152.94,152.9,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048204301,6.5384,152.93,152.9,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048205300,8.94595358,152.94,152.91,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048205599,2.40815358,152.92,152.86,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048205799,2.40815358,152.9,152.86,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048206000,2.40815358,152.91,152.87,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048207500,8.94735358,152.91,152.87,8.94855358]
["bitfinex-derivatives","SOLF0:USTF0",1752048208203,6.5392,152.91,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752048208405,8.94735358,152.91,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752048209606,6.5393,152.9,152.87,8.94865358]
["bitfinex-derivatives","SOLF0:USTF0",1752048211207,8.94725358,152.91,152.87,8.94865358]
["bitfinex-derivatives","SOLF0:USTF0",1752048212511,6.5391,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048212707,8.94725358,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048215103,2.40815358,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752048218210,2.40815358,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752048218411,2.40815358,152.92,152.88,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048219207,2.3584,152.96,152.89,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048219208,2.40815358,152.93,152.89,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048220612,2.40815358,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752048221810,8.94635358,152.93,152.89,8.94785358]
["bitfinex-derivatives","SOLF0:USTF0",1752048222011,8.94635358,152.93,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752048222211,2.40815358,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752048224314,2.40815358,152.92,152.89,8.94785358]
["bitfinex-derivatives","SOLF0:USTF0",1752048225019,8.94675358,152.92,152.89,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048225620,6.5386,152.92,152.89,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048225819,8.94675358,152.92,152.89,8.94785358]
["bitfinex-derivatives","SOLF0:USTF0",1752048227521,8.94675358,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752048227821,8.94675358,152.92,152.88,8.94815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048228222,8.94675358,152.92,152.88,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048228811,8.94755358,152.9,152.86,6.91745358]
["bitfinex-derivatives","SOLF0:USTF0",1752048229013,8.94755358,152.9,152.86,2.40815358]
["bitfinex-derivatives","SOLF0:USTF0",1752048229623,8.94783428,152.9,152.85,2.40843428]
["bitfinex-derivatives","SOLF0:USTF0",1752048230424,8.94783428,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752048231123,2.40843428,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752048232721,2.40843428,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048236324,6.5387,152.92,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048236626,2.40843428,152.92,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048236829,2.40843428,152.92,152.87,2.40843428]
["bitfinex-derivatives","SOLF0:USTF0",1752048237228,8.94713428,152.92,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048241831,2.40843428,152.92,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752048242034,2.40843428,152.93,152.89,2.40843428]
["bitfinex-derivatives","SOLF0:USTF0",1752048243236,2.40843428,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752048244435,2.40843428,152.94,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752048244735,8.94573428,152.95,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752048245635,2.40843428,152.95,152.91,2.40843428]
["bitfinex-derivatives","SOLF0:USTF0",1752048246032,8.94573428,152.95,152.91,8.94713428]
["bitfinex-derivatives","SOLF0:USTF0",1752048246436,8.94573428,152.95,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752048246737,8.94623428,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752048249840,6.5378,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752048252444,6.5367,152.97,152.93,2.40843428]
["bitfinex-derivatives","SOLF0:USTF0",1752048252644,2.40612597,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752048252940,8.94232597,152.98,152.94,2.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1752048253242,3.96022105,152.97,152.94,2.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1752048253445,8.94232597,152.98,152.94,2.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1752048253639,3.95970415,152.97,152.94,2.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1752048253836,8.94232597,152.98,152.94,2.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1752048254547,8.94232597,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752048256647,2.40612597,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752048257446,2.40612597,152.99,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752048257851,2.40612597,152.99,152.95,8.94322597]
["bitfinex-derivatives","SOLF0:USTF0",1752048258947,6.5363,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752048259848,8.94242597,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752048260554,6.5363,152.98,152.95,8.94322597]
["bitfinex-derivatives","SOLF0:USTF0",1752048261356,6.5363,152.98,152.95,2.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1752048265454,6.58436435,152.98,152.95,8.98854152]
["bitfinex-derivatives","SOLF0:USTF0",1752048265659,6.58436435,152.98,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048265860,6.5365,152.97,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048267763,8.94262597,152.97,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048269762,6.5365,152.97,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048272662,8.99039032,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048274069,6.5364,152.97,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048274768,6.5364,152.97,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048275370,8.99039032,152.98,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048276271,6.58426435,152.98,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048276470,8.99039032,152.98,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048276869,8.99039032,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048277266,6.5365,152.97,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048280174,8.99039032,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048280375,8.99039032,152.98,152.95,8.98854152]
["bitfinex-derivatives","SOLF0:USTF0",1752048282178,6.58426435,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048282376,8.99039032,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048283177,6.58426435,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048283378,8.99039032,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048284177,6.5367,152.97,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048291778,8.99029032,152.98,152.95,6.58251555]
["bitfinex-derivatives","SOLF0:USTF0",1752048291983,0.04806435,152.98,152.96,2.40612597]
["bitfinex-derivatives","SOLF0:USTF0",1752048292379,0.04806435,152.98,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048293584,6.58406435,152.98,152.95,8.98844152]
["bitfinex-derivatives","SOLF0:USTF0",1752048294082,8.99019032,152.98,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048294486,6.58406435,152.98,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048295583,6.5365,152.97,152.95,2.45134152]
["bitfinex-derivatives","SOLF0:USTF0",1752048300392,6.5365,152.97,152.95,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1752048300586,8.13725246,152.96,152.89,18.23512726]
["bitfinex-derivatives","SOLF0:USTF0",1752048300785,2.40735515,152.94,152.9,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048300986,2.40735515,152.93,152.87,18.23512726]
["bitfinex-derivatives","SOLF0:USTF0",1752048301188,2.40735515,152.92,152.88,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048301684,6.5391,152.91,152.88,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048303289,0.04310832,152.92,152.9,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048303485,0.04310832,152.92,152.91,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048305090,0.04310832,152.92,152.9,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048305292,0.04310832,152.92,152.89,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048305891,6.58180832,152.92,152.89,8.94695515]
["bitfinex-derivatives","SOLF0:USTF0",1752048307192,0.04310832,152.92,152.89,8.94695515]
["bitfinex-derivatives","SOLF0:USTF0",1752048308392,0.04310832,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048308795,0.04310832,152.92,152.9,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048308998,0.04310832,152.92,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752048309294,0.04310832,152.92,152.91,8.94635515]
["bitfinex-derivatives","SOLF0:USTF0",1752048312599,0.04310832,152.92,152.91,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048312800,0.04310832,152.92,152.9,8.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1752048314702,0.04310832,152.92,152.9,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048314907,2.45046347,152.92,152.88,2.45183434]
["bitfinex-derivatives","SOLF0:USTF0",1752048316600,8.98936347,152.92,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752048317803,6.5391,152.91,152.88,6.58457919]
["bitfinex-derivatives","SOLF0:USTF0",1752048317995,6.5391,152.91,152.88,8.99193434]
["bitfinex-derivatives","SOLF0:USTF0",1752048319303,8.98916347,152.92,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752048319507,0.04310832,152.92,152.9,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048319707,0.04310832,152.92,152.91,2.40735515]
["bitfinex-derivatives","SOLF0:USTF0",1752048321505,0.04310832,152.92,152.91,8.94635515]
["bitfinex-derivatives","SOLF0:USTF0",1752048322801,0.04310832,152.92,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752048328505,0.04310832,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048333911,0.04310832,152.92,152.89,10.3006784]
["bitfinex-derivatives","SOLF0:USTF0",1752048334207,0.04310832,152.92,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048334815,6.5395,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048338515,6.5392,152.91,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048340121,6.5392,152.91,152.88,6.58467919]
["bitfinex-derivatives","SOLF0:USTF0",1752048341122,0.04310832,152.92,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048342121,0.04310832,152.92,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048342321,0.04310832,152.92,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048342821,0.04310832,152.92,152.89,2.40728434]
["bitfinex-derivatives","SOLF0:USTF0",1752048343325,0.04310832,152.92,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752048343914,0.04310832,152.92,152.9,8.94668434]
["bitfinex-derivatives","SOLF0:USTF0",1752048344114,0.04310832,152.92,152.9,2.40728434]
["bitfinex-derivatives","SOLF0:USTF0",1752048344318,0.04310832,152.92,152.89,8.94698434]
["bitfinex-derivatives","SOLF0:USTF0",1752048345320,0.04310832,152.92,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752048348526,0.04310832,152.92,152.9,8.94668434]
["bitfinex-derivatives","SOLF0:USTF0",1752048352628,6.58180832,152.92,152.9,8.94668434]
["bitfinex-derivatives","SOLF0:USTF0",1752048353830,6.58180832,152.92,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752048354231,0.04310832,152.92,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752048354427,4.53345179,152.92,152.89,2.40728434]
["bitfinex-derivatives","SOLF0:USTF0",1752048354730,0.04310832,152.92,152.89,2.40728434]
["bitfinex-derivatives","SOLF0:USTF0",1752048354930,0.04310832,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048355333,0.04310832,152.92,152.9,8.94658434]
["bitfinex-derivatives","SOLF0:USTF0",1752048356740,6.58200832,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752048356932,6.58200832,152.92,152.9,2.40728434]
["bitfinex-derivatives","SOLF0:USTF0",1752048357839,6.58200832,152.92,152.89,8.94698434]
["bitfinex-derivatives","SOLF0:USTF0",1752048358938,6.58200832,152.92,152.89,8.94746414]
["bitfinex-derivatives","SOLF0:USTF0",1752048359839,6.58200832,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752048362842,6.539,152.91,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752048363338,6.5399,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048363938,6.58170832,152.92,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048364140,4.48984891,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048364338,6.58170832,152.92,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048364539,4.48846291,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048364840,4.37715487,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048372845,0.04310832,152.92,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048373041,4.36442246,152.91,152.9,2.40776414]
["bitfinex-derivatives","SOLF0:USTF0",1752048376246,8.85047279,152.91,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048376447,8.85047279,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048376646,4.36981446,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048378651,15.38847209,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048380253,10.90971446,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048381961,6.5399,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048382152,10.88875941,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048385053,10.88683529,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048390357,6.5395,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048390558,2.40848978,152.91,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048390752,4.33477657,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048390957,6.5394,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048391458,2.40848978,152.91,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048391662,4.3347804,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048391859,2.40848978,152.91,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048392158,4.3347804,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048392358,2.40848978,152.91,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048392558,4.33480234,152.9,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048392858,4.33480234,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048393459,6.5399,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048393660,10.87446238,152.89,152.88,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1752048401159,11.12102661,152.89,152.82,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752048401360,0.04310832,152.92,152.8,214.92898648]
["bitfinex-derivatives","SOLF0:USTF0",1752048401361,2.40848978,152.87,152.83,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048401565,4.33456238,152.86,152.83,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048401858,10.88942562,152.85,152.82,8.95138978]
["bitfinex-derivatives","SOLF0:USTF0",1752048402065,6.5418,152.85,152.82,8.95138978]
["bitfinex-derivatives","SOLF0:USTF0",1752048402463,6.58446916,152.85,152.82,8.95138978]
["bitfinex-derivatives","SOLF0:USTF0",1752048406467,2.45115894,152.85,152.8,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048406665,6.73077854,152.84,152.8,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048406866,2.40848978,152.84,152.8,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048407271,6.5428,152.83,152.81,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048407469,6.5428,152.83,152.8,8.95198978]
["bitfinex-derivatives","SOLF0:USTF0",1752048408269,6.5421,152.84,152.81,8.95168978]
["bitfinex-derivatives","SOLF0:USTF0",1752048408576,2.40848978,152.86,152.82,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048408961,0.04228689,152.84,152.82,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048409573,0.04228689,152.84,152.82,8.95118978]
["bitfinex-derivatives","SOLF0:USTF0",1752048410262,6.58448689,152.84,152.82,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048410461,0.04228689,152.84,152.82,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048410663,6.5424,152.83,152.82,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048410869,6.5424,152.83,152.81,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048411267,6.5425,152.83,152.8,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048411966,6.5425,152.83,152.8,8.95218978]
["bitfinex-derivatives","SOLF0:USTF0",1752048412661,8.99297667,152.84,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752048414373,6.5424,152.83,152.8,8.95198978]
["bitfinex-derivatives","SOLF0:USTF0",1752048416673,6.5424,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752048420878,6.5424,152.83,152.8,8.95198978]
["bitfinex-derivatives","SOLF0:USTF0",1752048421078,8.99287667,152.84,152.81,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048421977,8.99287667,152.84,152.81,8.95168978]
["bitfinex-derivatives","SOLF0:USTF0",1752048422569,0.04228689,152.84,152.82,8.95128978]
["bitfinex-derivatives","SOLF0:USTF0",1752048423072,0.04228689,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048423273,0.04228689,152.84,152.82,8.95128978]
["bitfinex-derivatives","SOLF0:USTF0",1752048424576,6.58428689,152.84,152.82,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048424777,6.58428689,152.84,152.81,8.95158978]
["bitfinex-derivatives","SOLF0:USTF0",1752048427790,6.58428689,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048428190,0.04228689,152.84,152.81,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048428390,0.04228689,152.84,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752048429885,0.04228689,152.84,152.83,8.95088978]
["bitfinex-derivatives","SOLF0:USTF0",1752048430084,9.14451213,152.94,152.83,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048430286,2.40848978,152.92,152.88,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048430490,10.88352571,152.91,152.88,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048430695,4.34412571,152.9,152.88,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048430985,11.45951213,152.97,152.89,8.94828978]
["bitfinex-derivatives","SOLF0:USTF0",1752048431192,2.40848978,152.93,152.89,8.94828978]
["bitfinex-derivatives","SOLF0:USTF0",1752048431390,0.04474918,152.91,152.89,8.94828978]
["bitfinex-derivatives","SOLF0:USTF0",1752048435796,6.58374918,152.91,152.89,8.94828978]
["bitfinex-derivatives","SOLF0:USTF0",1752048436094,0.04474918,152.91,152.89,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048436295,6.5408,152.87,152.85,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048439098,6.5408,152.87,152.84,8.95018978]
["bitfinex-derivatives","SOLF0:USTF0",1752048439697,6.58904013,152.87,152.84,8.95018978]
["bitfinex-derivatives","SOLF0:USTF0",1752048443705,6.5412,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752048443899,0.04824013,152.87,152.84,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048444100,2.45672991,152.87,152.83,2.40848978]
["bitfinex-derivatives","SOLF0:USTF0",1752048444594,8.99762991,152.87,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752048444994,2.45672991,152.87,152.82,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752048445195,6.5412,152.86,152.83,8.95068978]
["bitfinex-derivatives","SOLF0:USTF0",1752048446396,6.5419,152.85,152.82,11.20258978]
["bitfinex-derivatives","SOLF0:USTF0",1752048446601,8.95038978,152.85,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048447106,13.29669199,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752048447299,8.95068978,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752048449507,8.95068978,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752048449706,2.40848978,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752048451810,8.95048978,152.84,152.81,8.95148978]
["bitfinex-derivatives","SOLF0:USTF0",1752048452005,2.40848978,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752048452205,8.95048978,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752048452908,8.95048978,152.84,152.81,8.95148978]
["bitfinex-derivatives","SOLF0:USTF0",1752048453101,8.95048978,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752048453305,8.95048978,152.84,152.81,8.95148978]
["bitfinex-derivatives","SOLF0:USTF0",1752048457313,8.95048978,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752048459316,8.95048978,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048461618,2.40848978,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048464016,6.58779243,152.85,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048464216,2.40848978,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048466021,8.99628221,152.85,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048471816,6.58779243,152.85,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048472521,6.542,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048473411,6.542,152.84,152.81,8.95168978]
["bitfinex-derivatives","SOLF0:USTF0",1752048474716,8.99628221,152.85,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048475423,8.99798008,152.85,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752048476426,8.99798008,152.85,152.81,2.41018765]
["bitfinex-derivatives","SOLF0:USTF0",1752048476427,0.04599243,152.85,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752048477422,6.58759243,152.85,152.82,8.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1752048480320,4.31522971,152.84,152.82,8.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1752048480527,6.58759243,152.85,152.82,8.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1752048480727,4.31522971,152.84,152.82,8.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1752048480927,6.58759243,152.85,152.82,8.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1752048481128,4.31522971,152.84,152.82,8.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1752048481329,6.58759243,152.85,152.82,8.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1752048481531,4.31725445,152.84,152.83,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752048481724,0.04599243,152.85,152.83,2.41018765]
["bitfinex-derivatives","SOLF0:USTF0",1752048482021,0.04599243,152.85,152.84,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048482222,2.4086932,152.92,152.84,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048482428,16.57172794,152.91,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048482626,6.5399,152.89,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048482825,4.32015889,152.89,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048485431,6.5397,152.9,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048488026,2.4086932,152.92,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048488228,8.62542472,152.91,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048488427,4.30874856,152.9,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048488626,6.5393,152.91,152.88,8.9487932]
["bitfinex-derivatives","SOLF0:USTF0",1752048488931,4.30790449,152.9,152.82,18.23512726]
["bitfinex-derivatives","SOLF0:USTF0",1752048489128,2.4086932,152.92,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048489427,4.30824713,152.91,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048489629,4.30824713,152.9,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048489830,2.4086932,152.92,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048490129,6.5397,152.9,152.88,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048490622,6.5388,152.92,152.89,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048490827,4.30623008,152.91,152.9,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048492233,6.5388,152.92,152.9,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048492528,9.15268733,152.98,152.91,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048492733,2.4086932,152.96,152.92,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048492923,4.30785296,152.95,152.93,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048493127,2.4086932,152.97,152.93,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048493323,4.3074778,152.96,152.93,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048493623,10.8450778,152.95,152.93,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048493829,6.5376,152.95,152.93,2.4086932]
["bitfinex-derivatives","SOLF0:USTF0",1752048494827,8.30231717,152.99,152.93,3.76021717]
["bitfinex-derivatives","SOLF0:USTF0",1752048495034,16.66716834,152.98,152.93,3.76021717]
["bitfinex-derivatives","SOLF0:USTF0",1752048495229,4.30256622,152.97,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048495434,6.5367,152.97,152.94,6.58411025]
["bitfinex-derivatives","SOLF0:USTF0",1752048496827,0.04791286,152.98,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048497026,8.07805315,152.97,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048497231,4.31783598,152.96,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048497427,3.76021717,152.97,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048497633,4.31729394,152.96,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048497832,3.76021717,152.97,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048498032,6.5373,152.95,152.94,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1752048501931,10.29751717,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048502132,14.60790109,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048502334,18.98517879,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048502635,14.60790109,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048508439,14.60790109,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048511332,10.84768392,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048511532,14.60790109,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048516943,13.25511067,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048521543,10.84768392,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048522945,10.81782867,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048524345,15.15019875,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048524547,23.17091865,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048525147,25.5783454,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048527652,21.29781673,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048528254,21.25885852,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048528454,25.6181741,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048528959,25.61826457,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048529156,21.3248527,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048529355,21.325478,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048529855,16.96616242,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048532955,21.26328884,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048534058,16.96616242,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048534250,25.62750702,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048538863,34.75096965,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048540865,25.61460882,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048541165,34.73807145,152.95,152.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752048546967,6.5399,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752048554978,8.99767473,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752048555177,4.27863372,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752048555380,8.99767473,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752048555678,4.27837635,152.89,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752048556382,4.27837635,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048556580,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048557280,6.58943221,152.9,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752048557481,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048560385,6.58943221,152.9,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752048560578,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048561987,4.26797798,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048562184,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048562483,4.26800755,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048562685,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048562889,4.26807362,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048563185,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048563484,4.26811946,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048563687,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048563882,4.26814017,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048564180,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048564381,4.26853949,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048564583,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048564783,4.26853949,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048564983,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048565184,4.26853949,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048565384,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048565685,4.26901711,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048565884,6.58943221,152.9,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048566185,4.26901711,152.89,152.87,8.94864252]
["bitfinex-derivatives","SOLF0:USTF0",1752048566484,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048566685,4.26958205,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048566886,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048567087,4.26958206,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048567290,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048567484,4.27024653,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048567685,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048567886,4.27024653,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048568087,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048568287,4.27024653,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048568487,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048568686,4.27152549,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048568889,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048569086,4.27152549,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048569280,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048569486,4.27262257,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048569682,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048569885,4.27262257,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048570086,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048570286,4.27262257,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048570489,6.58943221,152.9,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048570684,4.27350579,152.89,152.87,8.99183673]
["bitfinex-derivatives","SOLF0:USTF0",1752048570886,0.04993221,152.9,152.88,2.40814252]
["bitfinex-derivatives","SOLF0:USTF0",1752048571081,0.04993221,152.9,152.89,2.40814252]
["bitfinex-derivatives","SOLF0:USTF0",1752048571286,4.32311285,152.9,152.89,2.40760015]
["bitfinex-derivatives","SOLF0:USTF0",1752048571486,4.32311285,152.9,152.89,8.94750583]
["bitfinex-derivatives","SOLF0:USTF0",1752048571687,0.04993221,152.9,152.89,8.94750583]
["bitfinex-derivatives","SOLF0:USTF0",1752048572293,2.40760583,152.95,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752048572487,16.63672233,152.94,152.91,8.94660583]
["bitfinex-derivatives","SOLF0:USTF0",1752048572785,16.63672233,152.93,152.91,8.94660583]
["bitfinex-derivatives","SOLF0:USTF0",1752048572988,4.27318881,152.92,152.91,8.94660583]
["bitfinex-derivatives","SOLF0:USTF0",1752048573291,12.34292154,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048573592,4.27318881,152.91,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048574692,4.27384515,152.91,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048575091,4.27384515,152.91,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048575382,4.27384515,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048575587,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048575789,4.27357678,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048575995,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048576188,4.28842395,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048576389,6.5387,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048576585,4.28819299,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048576787,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048576988,4.28819299,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048577185,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048577486,4.2879939,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048577695,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048577895,4.2879939,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048578102,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048578394,4.2879939,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048578599,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048578787,4.28782165,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048578992,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048579192,4.28782165,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048579487,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048579688,4.21625662,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048579991,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048580190,4.21625662,152.91,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048580386,6.5387,152.92,152.89,8.94710583]
["bitfinex-derivatives","SOLF0:USTF0",1752048580591,6.62376422,152.91,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048580792,4.21615839,152.9,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048580992,2.40760583,152.91,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048581191,10.7564592,152.9,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048581392,4.2167592,152.89,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048581601,17.51066417,152.89,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048583097,15.10305834,152.89,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048583802,23.18776253,152.89,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048584498,25.59536836,152.89,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048586602,21.37860916,152.89,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048586801,25.58035647,152.89,152.88,0.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1752048587301,6.5406,152.88,152.85,8.94900583]
["bitfinex-derivatives","SOLF0:USTF0",1752048587492,8.94820583,152.88,152.85,8.94900583]
["bitfinex-derivatives","SOLF0:USTF0",1752048588093,6.5409,152.87,152.84,8.94960583]
["bitfinex-derivatives","SOLF0:USTF0",1752048588297,4.20156297,152.86,152.84,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752048588492,8.99533308,152.87,152.84,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752048588693,4.20158886,152.86,152.84,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752048588897,0.04682725,152.87,152.84,2.40760583]
["bitfinex-derivatives","SOLF0:USTF0",1752048589100,0.04682725,152.87,152.85,2.40760583]
["bitfinex-derivatives","SOLF0:USTF0",1752048590604,0.04682725,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048605224,0.04682725,152.87,152.86,8.94870583]
["bitfinex-derivatives","SOLF0:USTF0",1752048605924,2.40760583,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048606620,8.94650583,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048606825,4.1921008,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048607025,8.94650583,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048607325,4.1921008,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048607526,8.94650583,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048607729,4.1919907,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048607922,8.94650583,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048608119,4.1919907,152.91,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752048608323,9.1717925,152.96,152.89,2.40760583]
["bitfinex-derivatives","SOLF0:USTF0",1752048608625,2.40760583,152.94,152.9,2.40760583]
["bitfinex-derivatives","SOLF0:USTF0",1752048608825,4.19145227,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048609026,8.94560583,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048609223,4.19142639,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048609527,2.40760583,152.94,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048609827,4.3009269,152.93,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048610028,4.3009269,152.92,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752048610428,4.3009269,152.92,152.9,8.94680583]
["bitfinex-derivatives","SOLF0:USTF0",1752048610628,6.5381,152.93,152.9,8.94680583]
["bitfinex-derivatives","SOLF0:USTF0",1752048610929,4.30047096,152.92,152.9,8.94680583]
["bitfinex-derivatives","SOLF0:USTF0",1752048611125,6.5381,152.93,152.9,8.94680583]
["bitfinex-derivatives","SOLF0:USTF0",1752048611325,4.31998517,152.92,152.9,8.94680583]
["bitfinex-derivatives","SOLF0:USTF0",1752048611528,6.5381,152.93,152.9,8.94680583]
["bitfinex-derivatives","SOLF0:USTF0",1752048611829,4.31981075,152.92,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752048613430,4.31981075,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048613730,6.5382,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048614029,4.318862,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048614229,6.5382,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048614430,4.3184715,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048614730,6.5382,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048615024,4.3184715,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048615232,8.94580583,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048615529,4.31814534,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048615730,8.94580583,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048615931,4.31814534,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048616133,8.94580583,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048616330,4.31800968,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048616531,8.94580583,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048616727,4.31793069,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048616928,8.94580583,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048617127,4.31793069,152.92,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048617329,8.94580583,152.93,152.9,8.94690583]
["bitfinex-derivatives","SOLF0:USTF0",1752048617531,13.26896238,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048617834,8.94620583,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048618533,2.40760583,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752048622438,2.40760583,152.91,152.87,2.40760583]
["bitfinex-derivatives","SOLF0:USTF0",1752048622832,4.32296867,152.9,152.87,2.40760583]
["bitfinex-derivatives","SOLF0:USTF0",1752048623136,8.94680583,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048623335,4.32335395,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048623534,8.94680583,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048623736,4.32831862,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048624034,8.94680583,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048624236,4.32831862,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048624431,8.94680583,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048624628,4.32852068,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048624828,8.94680583,152.91,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048625034,6.73612652,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752048625233,6.73612652,152.9,152.86,2.40760583]
["bitfinex-derivatives","SOLF0:USTF0",1752048625433,2.40760583,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048626034,6.5392,152.91,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048626238,6.73633532,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048626439,2.40760583,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752048627342,2.40760583,152.9,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752048627533,6.73637154,152.9,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752048629942,4.32876571,152.9,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752048631343,4.32876571,152.9,152.84,148.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1752048631641,2.40838712,152.87,152.84,148.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1752048632042,2.40838712,152.87,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048632542,2.40838712,152.86,152.84,148.43347484]
["bitfinex-derivatives","SOLF0:USTF0",1752048633041,6.73933436,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048634542,6.74127086,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048635945,6.74127086,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048636341,2.41032362,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048637339,2.41032362,152.86,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048637545,6.7379068,152.86,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048638439,0.04266956,152.88,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048638645,2.41032362,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048639545,2.41032362,152.86,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048640945,2.41032362,152.86,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048642347,8.95102362,152.87,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048647348,2.41032362,152.87,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048648048,0.04266956,152.88,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048649151,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048650752,0.04266956,152.88,152.86,8.95142362]
["bitfinex-derivatives","SOLF0:USTF0",1752048651453,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048657260,0.04266956,152.88,152.86,8.95122362]
["bitfinex-derivatives","SOLF0:USTF0",1752048657654,0.04266956,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752048662062,6.58296956,152.88,152.85,8.95172362]
["bitfinex-derivatives","SOLF0:USTF0",1752048662563,6.58296956,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048662862,6.58296956,152.88,152.85,8.95172362]
["bitfinex-derivatives","SOLF0:USTF0",1752048665159,6.5407,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048665360,2.45299318,152.88,152.84,6.58690709]
["bitfinex-derivatives","SOLF0:USTF0",1752048665659,2.45299318,152.88,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048665865,10.85943004,152.87,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048666065,6.5409,152.87,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048667765,6.5412,152.86,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048667968,6.5412,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048672667,8.95102362,152.87,152.84,6.58690709]
["bitfinex-derivatives","SOLF0:USTF0",1752048672870,4.31122714,152.86,152.84,2.45533071]
["bitfinex-derivatives","SOLF0:USTF0",1752048673069,8.95102362,152.87,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048673367,4.31152255,152.86,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048673568,6.5407,152.87,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048673758,4.31164862,152.86,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048673960,6.5407,152.87,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048674159,4.31164862,152.86,152.84,2.45533071]
["bitfinex-derivatives","SOLF0:USTF0",1752048674367,0.04266956,152.88,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048674564,4.31213378,152.87,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048674769,0.04266956,152.88,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048674966,4.31173817,152.87,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048675267,0.04266956,152.88,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048675467,4.31238821,152.87,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048675770,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048675970,4.31238821,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048677672,4.31238821,152.87,152.86,8.95142362]
["bitfinex-derivatives","SOLF0:USTF0",1752048679375,4.31238821,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048679576,4.31238821,152.87,152.86,8.95142362]
["bitfinex-derivatives","SOLF0:USTF0",1752048683778,4.31238821,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048685081,4.31238821,152.87,152.85,8.95172362]
["bitfinex-derivatives","SOLF0:USTF0",1752048685381,6.58316956,152.88,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048685682,4.3153267,152.87,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048685882,6.58316956,152.88,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752048686079,4.32401791,152.87,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048686280,6.58316956,152.88,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048686479,4.32422882,152.87,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048686680,6.58316956,152.88,152.85,2.41032362]
["bitfinex-derivatives","SOLF0:USTF0",1752048686880,4.32422882,152.87,152.84,2.45533071]
["bitfinex-derivatives","SOLF0:USTF0",1752048687186,4.32422882,152.86,152.84,2.45533071]
["bitfinex-derivatives","SOLF0:USTF0",1752048687377,6.5408,152.87,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048687578,4.32485006,152.86,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048687778,6.5408,152.87,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048688078,4.32485006,152.86,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048688278,6.5408,152.87,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048688483,4.32508853,152.86,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048688676,6.5408,152.87,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048688878,4.32508853,152.86,152.84,8.99713071]
["bitfinex-derivatives","SOLF0:USTF0",1752048689083,6.5408,152.87,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048689284,4.32534163,152.86,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048689585,4.32556086,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048694085,4.32556086,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048699192,2.4093611,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048699391,4.3137325,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048699587,2.4093611,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048699588,4.3137325,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048708203,4.3137325,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048709897,4.3137325,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048714210,4.31456966,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048715207,6.5407,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048715403,4.31450366,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048715803,6.5407,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048716002,4.31450366,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048716208,6.5407,152.87,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048717109,4.3078524,152.86,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048717309,6.5407,152.87,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048717809,4.30611809,152.86,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752048721708,4.30611809,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048721905,2.452278,152.88,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048721906,4.30611809,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048722305,4.30611809,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048723310,4.30611809,152.85,152.84,8.99661553]
["bitfinex-derivatives","SOLF0:USTF0",1752048724913,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048725211,4.34240708,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048727615,4.3541135,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048734016,4.3541135,152.88,152.86,8.94928825]
["bitfinex-derivatives","SOLF0:USTF0",1752048734318,0.04266956,152.88,152.86,8.94928825]
["bitfinex-derivatives","SOLF0:USTF0",1752048737022,0.04266956,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752048737421,0.04266956,152.88,152.85,8.94978825]
["bitfinex-derivatives","SOLF0:USTF0",1752048737627,0.04266956,152.88,152.85,2.40838825]
["bitfinex-derivatives","SOLF0:USTF0",1752048738524,0.04266956,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752048742127,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048742323,4.3506786,152.88,152.85,2.40838825]
["bitfinex-derivatives","SOLF0:USTF0",1752048742521,0.04266956,152.88,152.86,2.40838825]
["bitfinex-derivatives","SOLF0:USTF0",1752048743022,0.04266956,152.88,152.85,2.40838825]
["bitfinex-derivatives","SOLF0:USTF0",1752048743524,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048743721,4.34990084,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048743922,4.34990084,152.88,152.85,2.40838825]
["bitfinex-derivatives","SOLF0:USTF0",1752048744120,0.04266956,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752048744516,2.40838825,152.87,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048745021,4.30749448,152.86,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048745223,2.40838825,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048745424,4.30736704,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048747128,4.30736704,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048748728,2.40838825,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048749026,4.29244447,152.86,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048749221,2.40838825,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048749528,8.99145781,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048749828,4.29357181,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048750026,8.99145781,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048750228,4.29357181,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048750530,4.29357181,152.86,152.84,6.58690709]
["bitfinex-derivatives","SOLF0:USTF0",1752048750726,8.94918825,152.87,152.84,6.58690709]
["bitfinex-derivatives","SOLF0:USTF0",1752048750924,4.29371819,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048751127,2.40838825,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048751431,8.94958825,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048752329,6.5409,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048752529,4.28443373,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048752731,4.28443373,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048753129,8.94928825,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048753330,4.28446034,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048753526,8.94928825,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048753830,4.2845352,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048754026,8.94928825,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048754320,4.28507586,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048754525,6.5412,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048755528,8.94958825,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048759444,4.28467698,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048761846,4.28467698,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048762345,4.28467698,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048763747,4.2836287,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048764847,4.2836287,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048768250,2.40838825,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048771548,2.40838825,152.86,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048772251,2.40838825,152.86,152.84,6.58680709]
["bitfinex-derivatives","SOLF0:USTF0",1752048776156,6.69196635,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048776353,6.69428979,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048777753,2.41041224,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048778855,6.68916138,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048779856,2.41041224,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048780958,6.68975158,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048781260,2.41041224,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048781454,6.69014211,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048781857,6.69014211,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048782057,6.69014211,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048782358,4.28038667,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048783558,4.28038667,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048790563,2.41041224,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048790764,4.28521851,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048796462,2.41041224,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048796663,4.28595372,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048796867,4.28595372,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048802666,4.28723574,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048802873,6.69728054,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048803273,4.28723574,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048804573,4.28723574,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048805974,2.4100448,152.87,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048806175,4.2926944,152.86,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048806376,4.2926944,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048811783,2.4100448,152.87,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048811985,12.37710222,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048813079,4.30343833,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048820687,4.30030829,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752048825493,4.30030829,152.86,152.84,6.58670709]
["bitfinex-derivatives","SOLF0:USTF0",1752048825698,4.30030829,152.85,152.84,6.58670709]
["bitfinex-derivatives","SOLF0:USTF0",1752048826896,4.30030829,152.85,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048828591,4.30030829,152.85,152.84,6.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1752048858615,0.04266956,152.88,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048859122,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048868023,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048870423,0.04266956,152.88,152.85,8.95003848]
["bitfinex-derivatives","SOLF0:USTF0",1752048870826,6.58296956,152.88,152.85,2.40853848]
["bitfinex-derivatives","SOLF0:USTF0",1752048879429,6.58296956,152.88,152.85,8.95003848]
["bitfinex-derivatives","SOLF0:USTF0",1752048893443,6.58296956,152.88,152.85,8.95003848]
["bitfinex-derivatives","SOLF0:USTF0",1752048897139,6.58296956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048898350,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048900948,0.04266956,152.88,152.86,8.94963848]
["bitfinex-derivatives","SOLF0:USTF0",1752048902344,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048907253,0.04266956,152.88,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048908052,6.58296956,152.88,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048908346,4.21015829,152.87,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048908549,6.58296956,152.88,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048908751,4.21015557,152.87,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048908949,6.58296956,152.88,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048909149,4.21015557,152.87,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048909349,6.58296956,152.88,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048909548,4.21014525,152.87,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048909752,0.04266956,152.88,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048909949,4.21014525,152.87,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048910152,0.04266956,152.88,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048910350,4.21013716,152.87,152.85,8.94983848]
["bitfinex-derivatives","SOLF0:USTF0",1752048910654,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048910848,4.21013716,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048913155,0.55844463,152.87,152.86,8.94963848]
["bitfinex-derivatives","SOLF0:USTF0",1752048913351,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048913552,0.04266956,152.88,152.87,8.94923848]
["bitfinex-derivatives","SOLF0:USTF0",1752048914552,0.04266956,152.88,152.87,2.40853848]
["bitfinex-derivatives","SOLF0:USTF0",1752048916556,0.04266956,152.88,152.87,8.94923848]
["bitfinex-derivatives","SOLF0:USTF0",1752048916957,0.04266956,152.88,152.85,142.7291565]
["bitfinex-derivatives","SOLF0:USTF0",1752048917158,0.04266956,152.88,152.86,8.94943848]
["bitfinex-derivatives","SOLF0:USTF0",1752048917360,0.04266956,152.88,152.86,2.40853848]
["bitfinex-derivatives","SOLF0:USTF0",1752048917858,0.04266956,152.88,152.86,8.94943848]
["bitfinex-derivatives","SOLF0:USTF0",1752048918354,0.04266956,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752048921359,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048925261,4.20751449,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048925762,0.04266956,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048925963,4.2074719,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752048928162,4.2074719,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752048928364,4.16480234,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752048932164,0.04266956,152.88,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752048932669,6.58316956,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752048933164,4.13264041,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048934266,8.99231246,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048935469,2.45181246,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048935768,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048936269,0.04266956,152.88,152.85,2.4091429]
["bitfinex-derivatives","SOLF0:USTF0",1752048936470,0.04266956,152.88,152.86,2.4091429]
["bitfinex-derivatives","SOLF0:USTF0",1752048937470,0.04266956,152.88,152.86,8.9499429]
["bitfinex-derivatives","SOLF0:USTF0",1752048944371,6.58306956,152.88,152.86,2.4091429]
["bitfinex-derivatives","SOLF0:USTF0",1752048945872,0.04266956,152.88,152.86,8.9502429]
["bitfinex-derivatives","SOLF0:USTF0",1752048951076,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048951279,0.04266956,152.88,152.86,8.9502429]
["bitfinex-derivatives","SOLF0:USTF0",1752048952877,0.04266956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048954180,6.58296956,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752048956080,6.58296956,152.88,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048956284,4.13447246,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048956581,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048956782,4.13429459,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048956980,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048957184,4.13429459,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048957384,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048957586,4.13409104,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048957886,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048958087,4.13312867,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048958279,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048958479,4.13303167,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048958687,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048958985,4.13303167,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048959183,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048959387,4.13331547,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048959581,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048959885,4.13319207,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048960080,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048960278,4.12398662,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048960482,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048960686,4.12414439,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048960986,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048961184,4.12414439,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048961380,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048961688,4.12294758,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048961890,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048962190,4.1229225,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048962486,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048962686,4.12276921,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048962887,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048963091,4.12276921,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048963287,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048963487,4.12262759,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048963789,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048963988,4.12262759,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048964288,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048964481,4.12249646,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048964685,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048964886,4.12249646,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048965089,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048965291,4.12242431,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048967694,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048967990,4.11834718,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048968193,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048968388,4.11821064,152.87,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048968590,6.58296956,152.88,152.85,8.9506429]
["bitfinex-derivatives","SOLF0:USTF0",1752048971396,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048972091,4.12313221,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048972296,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048972496,4.1230972,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048972796,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048972992,4.1230972,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048973298,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048973494,4.12306249,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048973699,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048973996,4.12305622,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048974197,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048974401,4.12287908,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048974594,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048974795,4.12287908,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048975098,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048975300,4.12290264,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048975491,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048975691,4.12285198,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048975900,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048976104,4.12285198,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048976294,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048976596,4.12282559,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048976795,6.58296956,152.88,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048977004,4.12282559,152.87,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048977203,6.58296956,152.88,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048977404,4.1227999,152.87,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048977704,6.58296956,152.88,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048977907,4.1227999,152.87,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048978104,6.58296956,152.88,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048978305,4.12282739,152.87,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048978509,6.58296956,152.88,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048978701,4.1227749,152.87,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048978900,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048979102,4.1227749,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048979303,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048979508,4.12275056,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048979708,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048979911,4.12290615,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048980207,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048980509,4.12293607,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048980808,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048981008,4.12255179,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048981210,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048981411,4.12252251,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048981609,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048981811,4.12252251,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048982011,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048982312,4.12252251,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048982510,6.58296956,152.88,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048982710,4.12253698,152.87,152.85,8.95049036]
["bitfinex-derivatives","SOLF0:USTF0",1752048983010,6.5409,152.87,152.85,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048985009,0.04266956,152.88,152.84,0.04500709]
["bitfinex-derivatives","SOLF0:USTF0",1752048985209,2.40899036,152.85,152.78,18.23512726]
["bitfinex-derivatives","SOLF0:USTF0",1752048985415,2.40899036,152.85,152.77,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048985416,2.40899036,152.81,152.77,2.40899036]
["bitfinex-derivatives","SOLF0:USTF0",1752048985608,8.95239036,152.81,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752048985814,2.41158702,152.81,152.73,18.23512726]
["bitfinex-derivatives","SOLF0:USTF0",1752048986011,4.11934933,152.8,152.77,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048986213,2.41158702,152.81,152.77,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048986816,8.99681883,152.8,152.77,8.95648702]
["bitfinex-derivatives","SOLF0:USTF0",1752048987010,8.99681883,152.79,152.77,8.95648702]
["bitfinex-derivatives","SOLF0:USTF0",1752048987216,8.95528702,152.81,152.77,8.95648702]
["bitfinex-derivatives","SOLF0:USTF0",1752048987416,15.5341514,152.8,152.77,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048987616,6.5438,152.8,152.77,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048988016,6.5438,152.8,152.77,8.95648702]
["bitfinex-derivatives","SOLF0:USTF0",1752048988516,2.41158702,152.82,152.78,8.95578702]
["bitfinex-derivatives","SOLF0:USTF0",1752048988715,8.92113814,152.81,152.78,8.95578702]
["bitfinex-derivatives","SOLF0:USTF0",1752048988909,8.92113814,152.8,152.78,8.95578702]
["bitfinex-derivatives","SOLF0:USTF0",1752048989113,6.5433,152.81,152.78,8.95578702]
["bitfinex-derivatives","SOLF0:USTF0",1752048989420,8.92113814,152.8,152.78,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048989618,6.5433,152.81,152.78,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048989818,8.91682398,152.8,152.78,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048990019,8.95488702,152.81,152.78,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048990317,6.5433,152.81,152.78,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048990509,8.95488702,152.81,152.78,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048991220,2.41158702,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048991717,8.95448702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048991920,13.30834969,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048992113,8.95448702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048992317,13.3071303,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048992519,8.95448702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048992720,13.29646551,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048992916,8.95448702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048993118,13.29646551,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048993318,6.5433,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048994123,8.95458702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048994324,8.89603167,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048994519,8.95458702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048994719,8.89405076,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048994919,8.95458702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048995120,8.89405076,152.81,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048995321,8.95458702,152.82,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752048995620,8.95458702,152.82,152.78,8.95608702]
["bitfinex-derivatives","SOLF0:USTF0",1752048997228,8.89035296,152.81,152.72,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1752048997421,2.41158702,152.78,152.75,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048997727,8.95648702,152.78,152.74,8.95778702]
["bitfinex-derivatives","SOLF0:USTF0",1752048997926,6.5449,152.78,152.75,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752048999729,8.95588702,152.79,152.75,8.95738702]
["bitfinex-derivatives","SOLF0:USTF0",1752049000625,6.5443,152.79,152.75,8.95738702]
["bitfinex-derivatives","SOLF0:USTF0",1752049000821,8.95588702,152.79,152.75,8.95738702]
["bitfinex-derivatives","SOLF0:USTF0",1752049003928,6.545,152.77,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752049004232,13.20602168,152.81,152.71,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049004421,2.41158702,152.76,152.72,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049004626,2.41158702,152.76,152.68,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752049004824,2.41158702,152.75,152.72,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049005025,2.41158702,152.75,152.71,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049005226,8.95768702,152.75,152.71,8.95908702]
["bitfinex-derivatives","SOLF0:USTF0",1752049005731,2.41158702,152.75,152.71,8.95908702]
["bitfinex-derivatives","SOLF0:USTF0",1752049006129,2.41158702,152.75,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752049006327,8.95788702,152.74,152.71,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049008828,6.547,152.73,152.7,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049009133,2.41158702,152.72,152.68,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049009532,2.41158702,152.71,152.68,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049009835,2.41158702,152.71,152.67,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049010033,6.548,152.7,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752049010234,2.41158702,152.7,152.63,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752049010533,2.41158702,152.69,152.65,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049010737,2.41158702,152.69,152.65,8.96138702]
["bitfinex-derivatives","SOLF0:USTF0",1752049010929,2.41158702,152.69,152.65,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049011335,2.41158702,152.7,152.66,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049011536,2.3166,152.75,152.66,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049011737,2.41158702,152.7,152.66,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049011932,2.41158702,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752049014033,2.41158702,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752049016631,2.41158702,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752049017435,4.27700376,152.74,152.67,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049017640,2.41158702,152.72,152.69,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049018231,2.3166,152.75,152.69,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049018432,2.41158702,152.73,152.7,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049018637,2.41158702,152.74,152.7,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049018836,8.95808702,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752049019532,2.41158702,152.72,152.63,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752049019841,2.41158702,152.71,152.67,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049020043,2.41158702,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752049020736,8.95868702,152.72,152.68,8.96028702]
["bitfinex-derivatives","SOLF0:USTF0",1752049021137,8.95868702,152.72,152.68,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049021338,2.41158702,152.72,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752049021940,2.41158702,152.72,152.69,8.95998702]
["bitfinex-derivatives","SOLF0:USTF0",1752049022136,8.95798702,152.74,152.7,8.95948702]
["bitfinex-derivatives","SOLF0:USTF0",1752049022340,2.41158702,152.74,152.7,8.95948702]
["bitfinex-derivatives","SOLF0:USTF0",1752049022542,2.41158702,152.74,152.7,2.41158702]
["bitfinex-derivatives","SOLF0:USTF0",1752049022843,6.5467,152.73,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752049023544,3.77144776,152.75,152.68,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049023935,6.5466,152.74,152.69,10.31944776]
["bitfinex-derivatives","SOLF0:USTF0",1752049024137,6.5466,152.74,152.69,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049024838,6.5466,152.74,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752049028439,6.5466,152.74,152.66,140.93213373]
["bitfinex-derivatives","SOLF0:USTF0",1752049028645,6.5466,152.74,152.68,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049029539,6.5466,152.74,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752049030250,2.3353,152.76,152.68,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049030546,3.77144776,152.77,152.7,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049030950,6.5457,152.76,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752049032749,6.03814776,152.79,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752049033046,12.39085783,152.78,152.72,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049033246,6.03814776,152.79,152.72,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049033448,12.4036715,152.78,152.74,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049033751,3.77144776,152.83,152.76,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049034046,12.40591652,152.82,152.76,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049034247,18.94951652,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049034446,3.77144776,152.83,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049034649,12.40751633,152.82,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049034849,12.40751633,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049035047,3.77144776,152.83,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049035353,12.40632419,152.82,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049035547,10.64953051,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049035746,6.5433,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049036149,6.543,152.82,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752049036351,8.34164776,152.84,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752049036551,12.40558493,152.83,152.78,10.31594776]
["bitfinex-derivatives","SOLF0:USTF0",1752049036850,6.5426,152.83,152.78,10.31594776]
["bitfinex-derivatives","SOLF0:USTF0",1752049037450,8.34164776,152.84,152.78,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049037655,4.5702,152.84,152.78,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049037953,6.5419,152.85,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752049038853,6.542,152.84,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752049040356,6.5417,152.85,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752049040849,3.77144776,152.86,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752049041553,6.542,152.84,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752049043851,6.5417,152.85,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752049045253,3.77144776,152.86,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752049045459,3.77144776,152.86,152.78,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049045956,3.77144776,152.84,152.78,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049046156,6.5427,152.83,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752049047852,6.5429,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752049050261,6.5426,152.83,152.8,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752049050460,7.91627983,152.86,152.79,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049050657,3.77144776,152.86,152.79,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049050959,6.06224776,152.88,152.81,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049051362,6.5414,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752049052458,4.03186699,152.91,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752049052664,3.77144776,152.9,152.83,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049053463,6.5405,152.88,152.84,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752049056360,6.5405,152.88,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752049056663,6.5401,152.89,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752049057467,6.5401,152.89,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752049059069,6.5401,152.89,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752049059269,6.5395,152.9,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752049062468,6.5398,152.89,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752049062769,6.5398,152.89,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752049064763,3.77144776,152.92,152.85,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049064968,2.1588,152.93,152.85,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049065159,3.77144776,152.96,152.87,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049065364,3.77144776,152.96,152.89,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049065564,6.5384,152.93,152.89,10.31094776]
["bitfinex-derivatives","SOLF0:USTF0",1752049065969,3.77144776,152.96,152.89,10.31094776]
["bitfinex-derivatives","SOLF0:USTF0",1752049066769,6.5385,152.93,152.89,10.31094776]
["bitfinex-derivatives","SOLF0:USTF0",1752049067163,3.77144776,152.96,152.89,10.31094776]
["bitfinex-derivatives","SOLF0:USTF0",1752049067573,6.5384,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752049069273,6.5378,152.94,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752049069670,8.16144776,152.99,152.89,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049069871,3.77144776,152.99,152.93,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049070072,3.77144776,153.01,152.93,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049070373,4.0617654,153.0,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752049070674,3.77144776,153.01,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752049070871,6.5362,152.98,152.95,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752049073482,6.5362,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049074683,6.5364,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049074884,3.77144776,153.01,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049075084,6.5361,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049075481,6.5361,152.98,152.95,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752049076282,6.5361,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049077181,6.5361,152.98,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752049078787,6.5357,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049079283,6.5353,153.0,152.93,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049079488,6.5353,153.0,152.95,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049080383,6.5353,153.0,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752049081185,6.5349,153.01,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752049084889,6.5349,153.01,152.95,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049084890,6.5349,153.01,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752049085091,6.5349,153.01,152.95,3.77144776]
["bitfinex-derivatives","SOLF0:USTF0",1752049086998,6.5349,153.01,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752049087794,6.5353,153.0,152.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752049087994,4.6158,153.07,152.99,3.75701946]
["bitfinex-derivatives","SOLF0:USTF0",1752049088199,4.6158,153.07,153.01,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049088401,7.9309715,153.06,152.97,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752049088700,4.1760498,153.05,152.99,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049088900,6.5341,153.03,152.99,10.29041577]
["bitfinex-derivatives","SOLF0:USTF0",1752049089301,6.5341,153.03,152.99,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049090700,6.5341,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049092495,10.28861577,153.04,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752049094202,6.5339,153.03,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752049094402,6.5339,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049095193,6.5339,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752049096400,6.5339,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049096995,6.5339,153.03,152.97,8.19751577]
["bitfinex-derivatives","SOLF0:USTF0",1752049096996,6.5336,153.04,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752049097498,3.75511577,153.06,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049097700,6.534,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049098303,6.5344,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752049098602,6.5344,153.02,152.97,8.19751577]
["bitfinex-derivatives","SOLF0:USTF0",1752049099494,6.5344,153.02,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752049108706,3.75511577,153.02,152.97,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752049108902,4.21441752,153.01,152.97,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752049109104,3.75511577,153.02,152.97,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752049109305,6.5354,153.0,152.97,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752049109510,6.5354,153.0,152.97,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752049109904,6.5349,153.01,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752049111809,6.5344,153.02,152.97,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752049112312,6.5347,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752049112713,3.75511577,153.04,152.97,6.04661577]
["bitfinex-derivatives","SOLF0:USTF0",1752049112913,4.18822839,153.03,152.99,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049113113,3.75511577,153.06,152.99,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049113315,12.24225539,153.05,152.99,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049113612,4.19065942,153.04,152.99,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049113817,4.19065942,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049114014,3.75511577,153.06,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049114215,12.24495103,153.05,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049114414,6.5339,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049115311,6.5337,153.04,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049115514,3.75511577,153.06,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049115714,4.19410993,153.05,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049115908,10.72790993,153.04,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049116107,6.5338,153.04,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752049118913,6.5338,153.04,152.99,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049119518,6.5339,153.03,152.98,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049119719,3.75511577,153.05,152.98,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049119920,4.20566721,153.04,152.98,3.75511577]
["bitfinex-derivatives","SOLF0:USTF0",1752049120114,3.75511577,153.05,152.96,175.76213916]
["bitfinex-derivatives","SOLF0:USTF0",1752049120115,16.03964709,153.03,152.96,179.51725493]
["bitfinex-derivatives","SOLF0:USTF0",1752049120417,4.20566721,153.02,152.96,179.51725493]
["bitfinex-derivatives","SOLF0:USTF0",1752049120619,6.5352,153.0,152.96,179.51725493]
["bitfinex-derivatives","SOLF0:USTF0",1752049121817,6.5352,153.0,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752049122423,6.5349,153.01,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752049124225,6.5353,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752049124922,6.5353,153.0,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752049125118,6.5353,153.0,152.96,175.76213916]
["bitfinex-derivatives","SOLF0:USTF0",1752049125521,6.5353,153.0,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752049125919,6.5349,153.01,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752049128825,3.75511577,153.03,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752049129021,12.26658794,153.02,152.96,175.76213916]
["bitfinex-derivatives","SOLF0:USTF0",1752049129323,6.5353,153.0,152.96,175.76213916]
["bitfinex-derivatives","SOLF0:USTF0",1752049129725,6.5353,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752049130824,8.94041851,153.0,152.97,8.94131851]
["bitfinex-derivatives","SOLF0:USTF0",1752049131020,2.40511851,153.0,152.96,182.29893916]
["bitfinex-derivatives","SOLF0:USTF0",1752049131223,6.60821268,152.99,152.96,184.70405767]
["bitfinex-derivatives","SOLF0:USTF0",1752049131524,2.40511851,152.99,152.96,182.29893916]
["bitfinex-derivatives","SOLF0:USTF0",1752049131725,2.40511851,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049132524,6.536,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049133221,6.536,152.98,152.93,194.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752049133222,6.5366,152.97,152.93,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752049133427,8.94171851,152.97,152.94,2.40511851]
["bitfinex-derivatives","SOLF0:USTF0",1752049133828,2.40511851,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752049136826,6.5362,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752049137526,6.5365,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752049140426,6.5361,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752049141428,3.75942115,152.97,152.91,564.48]
["bitfinex-derivatives","SOLF0:USTF0",1752049141627,3.75942115,152.95,152.89,208.21222429]
["bitfinex-derivatives","SOLF0:USTF0",1752049141825,3.75942115,152.95,152.88,26.40004544]
["bitfinex-derivatives","SOLF0:USTF0",1752049142025,6.5384,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752049142328,3.75942115,152.93,152.88,194.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752049142629,6.5394,152.91,152.88,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752049143023,6.5394,152.91,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752049143419,6.5394,152.91,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752049143721,3.75942115,152.91,152.84,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752049144028,3.75942115,152.89,152.84,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752049144929,6.5405,152.88,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752049146331,6.5405,152.88,152.85,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752049146525,10.29942115,152.89,152.81,193.69942115]
["bitfinex-derivatives","SOLF0:USTF0",1752049146933,10.29942115,152.89,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752049147523,6.5404,152.88,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752049148024,6.5404,152.88,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752049148224,10.30032115,152.87,152.81,193.69942115]
["bitfinex-derivatives","SOLF0:USTF0",1752049148422,10.30032115,152.87,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752049150331,3.75942115,152.87,152.81,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1752049151631,3.75942115,152.87,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752049152033,3.75942115,152.87,152.81,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1752049152236,6.5413,152.86,152.82,165.87005423]
["bitfinex-derivatives","SOLF0:USTF0",1752049152936,6.5416,152.85,152.82,165.87005423]
["bitfinex-derivatives","SOLF0:USTF0",1752049153151,3.75942115,152.87,152.82,165.87005423]
["bitfinex-derivatives","SOLF0:USTF0",1752049153439,3.75942115,152.85,152.82,165.87005423]
["bitfinex-derivatives","SOLF0:USTF0",1752049154929,10.30112115,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752049156628,3.75942115,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752049158438,3.75942115,152.87,152.78,193.63942115]
["bitfinex-derivatives","SOLF0:USTF0",1752049159140,6.5415,152.86,152.78,193.63942115]
["bitfinex-derivatives","SOLF0:USTF0",1752049159439,6.5415,152.86,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752049161637,3.75942115,152.87,152.78,381.61263136]
["bitfinex-derivatives","SOLF0:USTF0",1752049162031,3.75942115,152.87,152.8,3.75942115]
["bitfinex-derivatives","SOLF0:USTF0",1752049162430,10.30012115,152.87,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752049163035,3.75942115,152.87,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752049163236,3.75942115,152.85,152.78,381.61263136]
["bitfinex-derivatives","SOLF0:USTF0",1752049163540,10.30122115,152.85,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752049163740,3.75942115,152.85,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752049164433,6.542,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752049165634,6.542,152.84,152.78,381.61263136]
["bitfinex-derivatives","SOLF0:USTF0",1752049165635,4.4137,152.91,152.78,191.73263136]
["bitfinex-derivatives","SOLF0:USTF0",1752049165832,3.75942115,152.86,152.8,3.75942115]
["bitfinex-derivatives","SOLF0:USTF0",1752049166733,3.75942115,152.87,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752049168443,6.5412,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752049169147,10.30022115,152.87,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752049169341,3.75942115,152.87,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752049169643,3.75942115,152.87,152.8,3.75942115]
["bitfinex-derivatives","SOLF0:USTF0",1752049170644,6.5412,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752049176151,10.30012115,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752049176947,2.40962101,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752049185857,2.40962101,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752049186049,2.40962101,152.89,152.85,2.40962101]
["bitfinex-derivatives","SOLF0:USTF0",1752049186356,4.13287812,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752049186859,2.40962101,152.92,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752049187059,4.13341362,152.91,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752049187358,8.94792101,152.93,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752049187559,13.08610781,152.92,152.89,8.94932101]
["bitfinex-derivatives","SOLF0:USTF0",1752049187857,8.94832101,152.92,152.89,8.94932101]
["bitfinex-derivatives","SOLF0:USTF0",1752049188453,6.5387,152.92,152.89,8.94932101]
["bitfinex-derivatives","SOLF0:USTF0",1752049188850,6.5387,152.92,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752049189055,10.67616219,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752049189250,6.5391,152.91,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752049190261,4.13446831,152.9,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049190463,3.76185058,152.92,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049190760,4.13444393,152.91,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049190960,4.13444393,152.9,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049191160,3.76185058,152.92,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049191361,10.67319679,152.91,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049191562,4.13409679,152.9,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049191862,6.5391,152.91,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752049192264,9.15387501,152.96,152.87,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049192460,3.76185058,152.94,152.87,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049192657,4.15847419,152.93,152.87,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049192863,6.5385,152.93,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752049196162,6.5378,152.94,152.87,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049196366,6.5378,152.94,152.89,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049196865,6.5374,152.95,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752049198059,564.5,152.97,152.89,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049198264,4.1515974,152.96,152.89,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049198462,564.5,152.97,152.89,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049198667,4.151803,152.96,152.89,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049198963,571.0367,152.97,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049199169,4.15149695,152.96,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049199360,6.5367,152.97,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049199559,4.1502655,152.96,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752049199768,6.5367,152.97,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752049200871,6.01245058,153.0,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049201074,4.15014078,152.99,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049201369,4.15014078,152.98,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049201560,6.536,152.98,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049201964,6.01245058,153.0,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752049202161,4.14986455,152.99,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049202361,4.14986455,152.98,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049202564,6.01245058,153.0,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049202766,4.15599646,152.99,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049202970,4.15599646,152.98,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049203170,6.01245058,153.0,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049203368,4.15599239,152.99,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049203673,6.5367,152.97,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752049203976,6.5367,152.97,152.91,3.76185058]
["bitfinex-derivatives","SOLF0:USTF0",1752049205185,6.5367,152.97,152.93,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1752049206782,6.5367,152.97,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752049207480,6.5362,152.98,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752049207678,3.76185058,152.99,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752049208681,6.5365,152.97,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752049216783,8.94269745,152.97,152.94,8.94389745]
["bitfinex-derivatives","SOLF0:USTF0",1752049220788,8.94269745,152.97,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752049222887,8.94269745,152.97,152.94,8.94389745]
["bitfinex-derivatives","SOLF0:USTF0",1752049224286,2.40619745,152.96,152.89,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752049224590,2.2506,153.0,152.92,2.40619745]
["bitfinex-derivatives","SOLF0:USTF0",1752049224791,2.40619745,152.98,152.94,2.40619745]
["bitfinex-derivatives","SOLF0:USTF0",1752049224984,2.2506,153.0,152.94,2.40619745]
["bitfinex-derivatives","SOLF0:USTF0",1752049224985,2.40619745,152.97,152.94,2.40619745]
["bitfinex-derivatives","SOLF0:USTF0",1752049225181,2.40619745,152.97,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752049226288,8.94249745,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752049226691,2.40619745,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049226891,2.40619745,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049227488,8.94209745,152.99,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049227789,8.94209745,152.99,152.96,8.94299745]
["bitfinex-derivatives","SOLF0:USTF0",1752049227790,6.5359,152.99,152.96,8.94299745]
["bitfinex-derivatives","SOLF0:USTF0",1752049227990,6.5348,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049228381,8.94099745,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049229692,6.5344,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752049229897,4.19285565,153.01,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752049230096,8.94059745,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752049231098,2.40619745,153.04,153.0,2.40619745]
["bitfinex-derivatives","SOLF0:USTF0",1752049231296,4.19789182,153.03,153.0,2.40619745]
["bitfinex-derivatives","SOLF0:USTF0",1752049231495,4.19789182,153.02,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752049231692,8.93989745,153.04,153.0,2.40619745]
["bitfinex-derivatives","SOLF0:USTF0",1752049231992,4.19704554,153.03,153.0,8.94119745]
["bitfinex-derivatives","SOLF0:USTF0",1752049232195,6.5339,153.03,153.0,8.94119745]
["bitfinex-derivatives","SOLF0:USTF0",1752049232796,6.5339,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049237194,3.75637259,153.05,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049237397,4.2265934,153.04,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049237598,4.2265934,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049237800,3.75637259,153.05,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752049238001,4.2364529,153.04,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752049238194,6.534,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752049239501,3.75637259,153.05,152.99,3.75637259]
["bitfinex-derivatives","SOLF0:USTF0",1752049239799,4.23679829,153.04,152.99,3.75637259]
["bitfinex-derivatives","SOLF0:USTF0",1752049239998,3.75637259,153.05,152.99,3.75637259]
["bitfinex-derivatives","SOLF0:USTF0",1752049239999,4.23679829,153.03,152.99,3.75637259]
["bitfinex-derivatives","SOLF0:USTF0",1752049240200,3.75637259,153.05,152.99,3.75637259]
["bitfinex-derivatives","SOLF0:USTF0",1752049240400,4.23742422,153.04,152.99,3.75637259]
["bitfinex-derivatives","SOLF0:USTF0",1752049240601,6.5346,153.02,152.99,10.29167259]
["bitfinex-derivatives","SOLF0:USTF0",1752049241502,6.5346,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752049249006,4.23807626,153.01,152.95,8.42337259]
["bitfinex-derivatives","SOLF0:USTF0",1752049249205,3.75637259,153.03,152.95,8.42337259]
["bitfinex-derivatives","SOLF0:USTF0",1752049249408,6.5354,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752049250799,6.5358,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049251103,3.75637259,152.99,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049251309,4.2392163,152.98,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049251497,3.75637259,152.99,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049251699,4.23932717,152.98,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049252000,3.75637259,152.99,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049252201,6.5368,152.97,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049252406,3.75637259,152.97,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049252606,6.5373,152.95,152.94,153.02546849]
["bitfinex-derivatives","SOLF0:USTF0",1752049252807,3.75637259,152.97,152.9,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752049253009,4.23921979,152.96,152.9,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752049253205,3.75637259,152.97,152.9,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752049253404,6.5376,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752049256807,8.94435238,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752049257706,6.5376,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752049257915,2.40675238,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752049258109,8.94435238,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752049260814,2.40675238,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752049261913,8.94375238,152.96,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752049262616,10.40235056,152.99,152.95,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049262913,2.40675238,152.98,152.94,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049263213,8.94345238,152.97,152.94,8.94425238]
["bitfinex-derivatives","SOLF0:USTF0",1752049263414,6.5367,152.97,152.94,8.94425238]
["bitfinex-derivatives","SOLF0:USTF0",1752049264514,8.94345238,152.97,152.94,8.94425238]
["bitfinex-derivatives","SOLF0:USTF0",1752049265514,8.94345238,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049265713,2.40675238,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752049267109,8.94295238,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049267317,8.94295238,152.98,152.95,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049267720,8.94295238,152.98,152.95,8.94385238]
["bitfinex-derivatives","SOLF0:USTF0",1752049268217,8.94295238,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752049269516,8.94295238,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752049270724,8.94295238,152.98,152.95,8.94385238]
["bitfinex-derivatives","SOLF0:USTF0",1752049271525,8.94295238,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752049276124,6.5364,152.97,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752049277025,6.5364,152.97,152.94,8.94435238]
["bitfinex-derivatives","SOLF0:USTF0",1752049278324,8.94325238,152.97,152.94,8.94435238]
["bitfinex-derivatives","SOLF0:USTF0",1752049278625,8.94325238,152.97,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752049279220,8.94325238,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752049279525,2.40675238,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752049279822,2.40675238,152.98,152.95,8.94385238]
["bitfinex-derivatives","SOLF0:USTF0",1752049281423,8.94285238,152.98,152.95,8.94385238]
["bitfinex-derivatives","SOLF0:USTF0",1752049282529,8.94285238,152.98,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752049282727,2.40675238,152.98,152.94,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049283528,8.94295238,152.98,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752049283728,2.40675238,153.01,152.97,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049284030,6.5349,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049285724,6.5349,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049285924,6.5349,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049288634,8.94165238,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049289338,10.79543383,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049289536,6.5351,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049290036,8.94165238,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049290238,4.26033383,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049290441,8.94165238,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049290641,4.26072278,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049290841,8.94165238,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049291140,4.26072278,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752049291341,6.5349,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049291541,4.26205283,153.0,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049291744,6.5349,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049291942,4.26316263,153.0,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049292144,6.5349,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049292446,10.79830713,153.0,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049292644,6.5352,153.0,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049295042,6.535,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049295342,4.265264,153.0,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049295643,2.40675238,153.02,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049295843,4.26542522,153.01,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049296043,4.26542522,153.0,152.98,8.94255238]
["bitfinex-derivatives","SOLF0:USTF0",1752049296342,6.5352,153.0,152.98,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049297643,6.5352,153.0,152.98,8.94275238]
["bitfinex-derivatives","SOLF0:USTF0",1752049300248,8.94165238,153.01,152.98,8.94275238]
["bitfinex-derivatives","SOLF0:USTF0",1752049300751,6.5352,153.0,152.98,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049301447,6.5352,153.0,152.97,8.94305238]
["bitfinex-derivatives","SOLF0:USTF0",1752049309150,2.40675238,153.01,152.92,18.23222429]
["bitfinex-derivatives","SOLF0:USTF0",1752049309350,2.40675238,152.97,152.93,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049309543,2.40675238,152.98,152.93,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049309744,4.21202451,152.97,152.93,2.40675238]
["bitfinex-derivatives","SOLF0:USTF0",1752049310050,6.5366,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049310550,8.94335238,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049313955,2.40675238,152.96,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049316558,2.40675238,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752049316747,2.40692041,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752049318859,8.94382041,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752049320762,2.40692041,152.96,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752049320962,8.94352041,152.97,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752049323269,6.5359,152.99,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752049323466,4.19321273,152.98,152.94,2.40692041]
["bitfinex-derivatives","SOLF0:USTF0",1752049323659,4.19321273,152.97,152.95,2.40692041]
["bitfinex-derivatives","SOLF0:USTF0",1752049323868,2.40692041,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752049324065,4.19313836,152.98,152.95,2.40692041]
["bitfinex-derivatives","SOLF0:USTF0",1752049324266,2.40692041,152.99,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049324464,4.19332044,152.98,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049324769,4.19332044,152.98,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049325065,8.94252041,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049325265,4.19339905,152.98,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049325466,8.94252041,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049325767,4.19341102,152.98,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049326070,8.94252041,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049326263,4.1934242,152.98,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049326459,8.94252041,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049328265,4.20365028,152.98,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049328464,8.94252041,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049331169,2.40692041,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049331969,2.40692041,153.0,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049332269,4.2055783,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049332468,6.5356,152.99,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752049334471,8.94222041,153.0,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049334664,4.206047,152.99,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049334861,8.94222041,153.0,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049335065,4.20582495,152.99,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049335372,8.94222041,153.0,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049335568,4.20591151,152.99,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049335869,8.94222041,153.0,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049336069,4.20591151,152.99,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752049336270,8.94222041,153.0,152.96,2.40692041]
["bitfinex-derivatives","SOLF0:USTF0",1752049336462,4.20599991,152.99,152.96,2.40692041]
["bitfinex-derivatives","SOLF0:USTF0",1752049336663,6.5357,152.99,152.96,2.40692041]
["bitfinex-derivatives","SOLF0:USTF0",1752049337169,6.5357,152.99,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049337374,8.94222041,153.0,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049337562,4.20609021,152.99,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049337767,2.40692041,153.0,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049337966,4.20609021,152.99,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049338167,2.40692041,153.0,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049338368,4.20618244,152.99,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049338571,2.40692041,153.0,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049338872,4.20618244,152.99,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049339070,2.40692041,153.0,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049339377,4.20626877,152.99,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049339672,6.5357,152.99,152.96,8.94372041]
["bitfinex-derivatives","SOLF0:USTF0",1752049339872,2.40692041,153.02,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049340071,6.5354,153.0,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049340573,2.40692041,153.02,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049340765,12.26994769,153.01,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049340966,4.20626423,153.0,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049341267,2.40692041,153.02,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049341469,12.27488404,153.01,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049341673,4.21120216,153.0,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049341971,2.40692041,153.02,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049342166,12.27488404,153.01,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049342371,10.74670216,153.0,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049342574,6.5355,153.0,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049342772,6.5355,153.0,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752049343472,6.5355,153.0,152.97,8.94312041]
["bitfinex-derivatives","SOLF0:USTF0",1752049348176,2.40692041,153.02,152.98,8.94079186]
["bitfinex-derivatives","SOLF0:USTF0",1752049348177,6.5349,153.01,152.98,8.94079186]
["bitfinex-derivatives","SOLF0:USTF0",1752049348571,2.40479186,153.04,152.99,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049348770,6.5345,153.02,153.0,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049348977,4.21446437,153.01,153.0,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049350079,6.534,153.03,153.0,8.93989186]
["bitfinex-derivatives","SOLF0:USTF0",1752049350272,4.21335929,153.02,153.01,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049351076,10.74765929,153.02,153.01,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049352078,6.5347,153.01,152.99,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049352479,6.5344,153.02,152.95,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752049352670,6.5344,153.02,152.99,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049353171,6.5344,153.02,152.99,8.94019186]
["bitfinex-derivatives","SOLF0:USTF0",1752049353371,6.5344,153.02,153.0,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049354780,6.5344,153.02,152.99,8.94019186]
["bitfinex-derivatives","SOLF0:USTF0",1752049364185,9.16513772,153.08,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752049364385,2.40479186,153.05,153.01,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049364587,4.22070305,153.04,153.01,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049364785,4.22070305,153.03,153.01,8.93949186]
["bitfinex-derivatives","SOLF0:USTF0",1752049364985,6.5337,153.04,153.01,8.93949186]
["bitfinex-derivatives","SOLF0:USTF0",1752049365187,4.22039492,153.03,153.01,8.93949186]
["bitfinex-derivatives","SOLF0:USTF0",1752049365489,6.5337,153.04,153.01,8.93949186]
["bitfinex-derivatives","SOLF0:USTF0",1752049367390,6.5337,153.04,152.95,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752049367391,2.40479186,153.07,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049367588,8.07374436,153.06,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049367888,2.40479186,153.07,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049368088,8.08273105,153.06,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049368287,2.40479186,153.07,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049368486,10.48771739,153.06,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049368786,2.40479186,153.06,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049369687,8.93759186,153.06,153.03,8.93849186]
["bitfinex-derivatives","SOLF0:USTF0",1752049371393,10.74788472,153.05,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752049371592,2.40479186,153.05,153.02,8.93889186]
["bitfinex-derivatives","SOLF0:USTF0",1752049371791,4.2152864,153.04,153.02,8.93889186]
["bitfinex-derivatives","SOLF0:USTF0",1752049371994,8.93799186,153.05,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752049372295,4.1708825,153.04,153.01,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049372491,6.5331,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049372993,8.93759186,153.06,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752049373195,4.17530238,153.05,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752049373399,8.93759186,153.06,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752049373593,4.18057552,153.05,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752049373894,2.40479186,153.07,153.03,8.93859186]
["bitfinex-derivatives","SOLF0:USTF0",1752049374083,4.18046784,153.06,153.03,8.93859186]
["bitfinex-derivatives","SOLF0:USTF0",1752049374291,2.40479186,153.07,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752049374490,10.71222083,153.06,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049374691,6.5326,153.06,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049375192,6.5326,153.06,153.03,8.93839186]
["bitfinex-derivatives","SOLF0:USTF0",1752049376696,6.5331,153.05,153.02,8.93889186]
["bitfinex-derivatives","SOLF0:USTF0",1752049376989,8.93789186,153.05,153.02,8.93889186]
["bitfinex-derivatives","SOLF0:USTF0",1752049377394,8.93819186,153.04,153.01,8.93939186]
["bitfinex-derivatives","SOLF0:USTF0",1752049379196,6.5334,153.04,153.01,8.93939186]
["bitfinex-derivatives","SOLF0:USTF0",1752049380097,8.93809186,153.05,153.01,8.93939186]
["bitfinex-derivatives","SOLF0:USTF0",1752049380295,4.18529067,153.04,153.01,8.93939186]
["bitfinex-derivatives","SOLF0:USTF0",1752049380492,2.40479186,153.05,153.01,8.93939186]
["bitfinex-derivatives","SOLF0:USTF0",1752049380696,10.71879067,153.04,153.01,8.93939186]
["bitfinex-derivatives","SOLF0:USTF0",1752049380893,6.5335,153.04,153.01,8.93939186]
["bitfinex-derivatives","SOLF0:USTF0",1752049381294,6.5335,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049381800,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049382004,4.18563134,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049382298,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049382493,4.18109445,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049382800,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049382996,4.18109445,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049383191,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049383395,4.18145785,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049383601,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049383899,4.18154649,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049384099,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049384294,4.1819699,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049384494,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049384702,4.18206254,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049384898,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049385104,4.18206254,153.04,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049385303,8.93799186,153.05,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049385603,10.71605525,153.04,153.01,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049385803,6.5335,153.04,153.01,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049387603,6.5335,153.04,153.01,8.93919186]
["bitfinex-derivatives","SOLF0:USTF0",1752049387900,197.59589762,153.09,153.02,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049388102,2.40479186,153.07,153.03,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049388301,4.18336334,153.06,153.03,8.93839186]
["bitfinex-derivatives","SOLF0:USTF0",1752049388497,6.5326,153.06,153.03,8.93839186]
["bitfinex-derivatives","SOLF0:USTF0",1752049389902,6.5326,153.06,153.04,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049390103,6.5326,153.06,153.03,8.93839186]
["bitfinex-derivatives","SOLF0:USTF0",1752049391010,6.5326,153.06,153.04,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049392416,6.5323,153.07,153.04,8.93819186]
["bitfinex-derivatives","SOLF0:USTF0",1752049392619,4.18791938,153.06,153.04,8.93819186]
["bitfinex-derivatives","SOLF0:USTF0",1752049392809,6.5323,153.07,153.04,8.93819186]
["bitfinex-derivatives","SOLF0:USTF0",1752049393012,4.18791528,153.06,153.04,8.93819186]
["bitfinex-derivatives","SOLF0:USTF0",1752049393217,6.5323,153.07,153.04,8.93819186]
["bitfinex-derivatives","SOLF0:USTF0",1752049393513,4.18804758,153.06,153.05,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049393717,2.40479186,153.12,153.05,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049393912,16.32402166,153.11,153.07,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049394110,6.5313,153.09,153.07,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049394312,4.18724389,153.08,153.07,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049394524,6.5313,153.09,153.07,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049396820,6.5317,153.08,153.07,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049399323,6.5317,153.08,153.06,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049400823,6.5317,153.08,153.07,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049403425,2.40479186,153.08,153.01,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752049403626,2.40479186,153.03,152.98,18.23222429]
["bitfinex-derivatives","SOLF0:USTF0",1752049403827,2.40479186,153.03,152.99,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049404133,6.5346,153.02,153.0,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049404626,6.5347,153.01,153.0,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049404817,6.5347,153.01,152.99,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049405215,6.5344,153.02,152.99,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049405425,6.5344,153.02,153.0,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049408420,6.5344,153.02,152.99,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049408624,2.40479186,153.01,152.8,2550.73156242]
["bitfinex-derivatives","SOLF0:USTF0",1752049408822,2.40479186,152.98,152.94,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049409232,2.40479186,152.97,152.94,2.40479186]
["bitfinex-derivatives","SOLF0:USTF0",1752049409427,2.40479186,152.97,152.93,4.72919186]
["bitfinex-derivatives","SOLF0:USTF0",1752049409833,6.537,152.96,152.93,4.72919186]
["bitfinex-derivatives","SOLF0:USTF0",1752049410825,3.80841547,152.98,152.91,6.07425756]
["bitfinex-derivatives","SOLF0:USTF0",1752049411030,3.76015756,152.96,152.89,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049411432,6.5385,152.92,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752049411937,6.539,152.91,152.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752049412233,3.76015756,152.94,152.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752049412433,6.5387,152.92,152.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752049412627,0.04425129,152.91,152.88,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752049413335,0.04425129,152.91,152.87,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752049414031,0.04425129,152.91,152.77,564.36]
["bitfinex-derivatives","SOLF0:USTF0",1752049414236,3.76015756,152.87,152.79,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049414634,6.5425,152.83,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752049414832,6.5425,152.83,152.81,0.04611783]
["bitfinex-derivatives","SOLF0:USTF0",1752049415233,6.5427,152.82,152.81,0.04611783]
["bitfinex-derivatives","SOLF0:USTF0",1752049415438,0.04972455,152.85,152.81,0.04611783]
["bitfinex-derivatives","SOLF0:USTF0",1752049416534,6.5422,152.84,152.81,0.04611783]
["bitfinex-derivatives","SOLF0:USTF0",1752049418034,0.04972455,152.85,152.81,0.04611783]
["bitfinex-derivatives","SOLF0:USTF0",1752049418234,3.76015756,152.82,152.75,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049418439,0.04972455,152.85,152.75,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049418639,3.76015756,152.82,152.75,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049418943,3.76015756,152.88,152.72,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1752049419140,6.5432,152.81,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752049419336,3.76015756,152.88,152.72,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1752049419537,2.2392,152.9,152.8,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049419739,3.76015756,152.89,152.82,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049420040,0.0431262,152.87,152.84,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049420243,0.0431262,152.87,152.84,10.30175756]
["bitfinex-derivatives","SOLF0:USTF0",1752049420443,0.0431262,152.87,152.84,3.76015756]
["bitfinex-derivatives","SOLF0:USTF0",1752049421339,0.0431262,152.87,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752049421940,0.0431262,152.87,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1752049424244,0.0431262,152.87,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752049424440,0.0431262,152.87,152.82,6.03335756]
["bitfinex-derivatives","SOLF0:USTF0",1752049424641,0.0431262,152.87,152.86,3.76182154]
["bitfinex-derivatives","SOLF0:USTF0",1752049424845,0.0431262,152.87,152.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752049425045,0.0431262,152.87,152.84,3.76182154]
["bitfinex-derivatives","SOLF0:USTF0",1752049426442,0.0431262,152.87,152.82,6.03502154]
["bitfinex-derivatives","SOLF0:USTF0",1752049427750,0.0431262,152.87,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752049429342,6.5837262,152.87,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752049430449,6.5837262,152.87,152.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752049430450,3.80875521,152.87,152.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752049430649,3.80875521,152.87,152.8,3.76562901]
["bitfinex-derivatives","SOLF0:USTF0",1752049430953,6.5415,152.85,152.8,10.30892901]
["bitfinex-derivatives","SOLF0:USTF0",1752049431556,6.5415,152.85,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752049432955,6.5415,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752049434550,6.5412,152.86,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752049437655,6.5412,152.86,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752049438258,6.5412,152.86,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752049442662,6.542,152.84,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752049442863,6.542,152.84,152.76,8.07321012]
["bitfinex-derivatives","SOLF0:USTF0",1752049442864,3.76731012,152.84,152.76,8.07321012]
["bitfinex-derivatives","SOLF0:USTF0",1752049443053,3.76731012,152.88,152.76,8.07321012]
["bitfinex-derivatives","SOLF0:USTF0",1752049443054,3.76731012,152.82,152.76,8.07321012]
["bitfinex-derivatives","SOLF0:USTF0",1752049443262,3.76731012,152.82,152.66,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752049443460,3.76731012,152.8,152.72,3.76731012]
["bitfinex-derivatives","SOLF0:USTF0",1752049444164,6.5448,152.78,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752049444762,6.5448,152.78,152.75,168.83293192]
["bitfinex-derivatives","SOLF0:USTF0",1752049444961,6.59202194,152.78,152.75,168.83293192]
["bitfinex-derivatives","SOLF0:USTF0",1752049445162,6.59202194,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752049449972,6.5449,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752049451473,6.5456,152.76,152.72,10.31411012]
["bitfinex-derivatives","SOLF0:USTF0",1752049451673,3.81453206,152.78,152.7,3.76731012]
["bitfinex-derivatives","SOLF0:USTF0",1752049451872,12.48929507,152.77,152.7,3.76731012]
["bitfinex-derivatives","SOLF0:USTF0",1752049452068,4.24349966,152.76,152.7,3.76731012]
["bitfinex-derivatives","SOLF0:USTF0",1752049452270,6.5463,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752049453269,6.58735041,152.75,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752049455368,4.24924925,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752049455565,0.04145041,152.75,152.7,3.76731012]
["bitfinex-derivatives","SOLF0:USTF0",1752049455770,0.04145041,152.75,152.72,3.76731012]
["bitfinex-derivatives","SOLF0:USTF0",1752049455974,0.04145041,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752049458176,0.04145041,152.75,152.72,10.31421012]
["bitfinex-derivatives","SOLF0:USTF0",1752049458372,6.58725041,152.75,152.72,10.31421012]
["bitfinex-derivatives","SOLF0:USTF0",1752049458973,0.04145041,152.75,152.72,10.31421012]
["bitfinex-derivatives","SOLF0:USTF0",1752049460179,0.04145041,152.75,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752049460573,4.25586031,152.74,152.7,3.76731012]
["bitfinex-derivatives","SOLF0:USTF0",1752049460774,6.58745041,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752049461070,4.25590705,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752049461276,6.58745041,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752049461474,4.25606149,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752049461673,6.58745041,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752049463981,6.5462,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752049464181,6.5462,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752049468684,6.5466,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752049469184,6.5471,152.72,152.69,10.3186587]
["bitfinex-derivatives","SOLF0:USTF0",1752049469389,6.5471,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752049470494,6.5468,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752049471084,6.58936813,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752049471985,6.547,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752049473690,6.58926813,152.73,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752049475785,6.5472,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752049476688,6.5472,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049480795,6.58946813,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049480994,0.04256813,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049481594,6.58946813,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049482694,6.58946813,152.73,152.67,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049483998,6.58946813,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049484494,0.04256813,152.73,152.67,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049484694,0.04256813,152.73,152.69,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049485099,0.04256813,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752049490407,0.04256813,152.73,152.71,10.31911121]
["bitfinex-derivatives","SOLF0:USTF0",1752049492603,0.04256813,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752049494403,6.58936813,152.73,152.66,18.19997366]
["bitfinex-derivatives","SOLF0:USTF0",1752049494602,6.58936813,152.73,152.68,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049495509,6.58936813,152.73,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752049496208,6.5471,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752049496912,6.58936813,152.73,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752049499409,6.5471,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752049499814,6.5471,152.72,152.68,10.32041121]
["bitfinex-derivatives","SOLF0:USTF0",1752049501211,6.5471,152.72,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752049501416,6.5471,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752049504409,6.5475,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752049504912,3.77181121,152.71,152.65,6.13351121]
["bitfinex-derivatives","SOLF0:USTF0",1752049505115,6.5482,152.7,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752049505613,6.59287261,152.7,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752049505814,0.04467261,152.7,152.63,587.11178487]
["bitfinex-derivatives","SOLF0:USTF0",1752049506013,0.04467261,152.7,152.63,568.91181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049506216,0.04467261,152.7,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752049506513,6.5487,152.69,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752049506911,6.5489,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752049507112,3.77181121,152.68,152.61,6.06691121]
["bitfinex-derivatives","SOLF0:USTF0",1752049507508,3.77181121,152.68,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752049507509,6.5497,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752049507709,6.59422141,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752049508314,6.55,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752049508817,6.59432141,152.66,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752049509717,6.59432141,152.66,152.61,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752049510420,6.59432141,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752049512414,0.04452141,152.66,152.62,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049512619,0.04452141,152.66,152.64,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049512813,0.04452141,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752049514522,6.5481,152.7,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049515924,0.04707357,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049516425,6.59537357,152.69,152.64,10.32211121]
["bitfinex-derivatives","SOLF0:USTF0",1752049518520,0.04707357,152.69,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752049521220,6.59537357,152.69,152.64,10.32201121]
["bitfinex-derivatives","SOLF0:USTF0",1752049523021,6.59537357,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049524217,0.04707357,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752049524522,0.04707357,152.69,152.64,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049525225,6.59557357,152.69,152.64,10.32201121]
["bitfinex-derivatives","SOLF0:USTF0",1752049526224,6.5487,152.68,152.64,10.32201121]
["bitfinex-derivatives","SOLF0:USTF0",1752049527220,6.5487,152.68,152.66,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049527422,0.04707357,152.69,152.66,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049527620,0.04707357,152.69,152.64,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049527822,6.5489,152.68,152.64,10.32211121]
["bitfinex-derivatives","SOLF0:USTF0",1752049528320,0.04707357,152.69,152.64,10.32211121]
["bitfinex-derivatives","SOLF0:USTF0",1752049528619,6.59557357,152.69,152.64,10.32211121]
["bitfinex-derivatives","SOLF0:USTF0",1752049531829,0.04707357,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752049532029,0.04707357,152.69,152.66,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049532529,0.04707357,152.69,152.68,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049533122,0.04707357,152.69,152.66,10.32121121]
["bitfinex-derivatives","SOLF0:USTF0",1752049533630,0.04707357,152.69,152.66,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049533822,0.04707357,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752049534025,6.59557357,152.69,152.64,3.77181121]
["bitfinex-derivatives","SOLF0:USTF0",1752049534230,6.59557357,152.69,152.64,10.32191121]
["bitfinex-derivatives","SOLF0:USTF0",1752049538230,6.549,152.68,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752049539542,6.59567357,152.69,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752049542042,6.5487,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752049547340,6.59547357,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049552141,6.5487,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752049552846,6.5487,152.68,152.64,8.96532809]
["bitfinex-derivatives","SOLF0:USTF0",1752049554044,9.01060166,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049554947,6.5487,152.68,152.65,8.96502809]
["bitfinex-derivatives","SOLF0:USTF0",1752049555650,9.01060166,152.69,152.65,8.96502809]
["bitfinex-derivatives","SOLF0:USTF0",1752049556045,6.59547357,152.69,152.65,8.96502809]
["bitfinex-derivatives","SOLF0:USTF0",1752049559253,6.59547357,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752049559548,6.59547357,152.69,152.66,8.96452809]
["bitfinex-derivatives","SOLF0:USTF0",1752049560540,9.01060166,152.69,152.65,8.96502809]
["bitfinex-derivatives","SOLF0:USTF0",1752049560851,6.5487,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049561147,6.5487,152.68,152.65,8.96502809]
["bitfinex-derivatives","SOLF0:USTF0",1752049561651,6.5487,152.68,152.65,8.96474122]
["bitfinex-derivatives","SOLF0:USTF0",1752049565651,9.01031479,152.69,152.65,8.96474122]
["bitfinex-derivatives","SOLF0:USTF0",1752049566955,6.59547357,152.69,152.65,8.96474122]
["bitfinex-derivatives","SOLF0:USTF0",1752049567353,9.01031479,152.69,152.65,8.96474122]
["bitfinex-derivatives","SOLF0:USTF0",1752049569858,6.59547357,152.69,152.65,8.96474122]
["bitfinex-derivatives","SOLF0:USTF0",1752049570156,6.59547357,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049570357,6.59547357,152.69,152.65,8.96474122]
["bitfinex-derivatives","SOLF0:USTF0",1752049572758,6.59547357,152.69,152.65,8.96472184]
["bitfinex-derivatives","SOLF0:USTF0",1752049573157,9.01029541,152.69,152.65,8.96472184]
["bitfinex-derivatives","SOLF0:USTF0",1752049573561,6.5487,152.68,152.65,8.96472184]
["bitfinex-derivatives","SOLF0:USTF0",1752049573760,6.5487,152.68,152.65,2.41482184]
["bitfinex-derivatives","SOLF0:USTF0",1752049573962,2.41482184,152.67,152.63,2.41482184]
["bitfinex-derivatives","SOLF0:USTF0",1752049574162,8.9655113,152.66,152.62,27.16678496]
["bitfinex-derivatives","SOLF0:USTF0",1752049574763,9.01361713,152.66,152.62,27.16678496]
["bitfinex-derivatives","SOLF0:USTF0",1752049574954,2.46391713,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752049575561,9.01351713,152.66,152.62,8.9668113]
["bitfinex-derivatives","SOLF0:USTF0",1752049575762,9.01351713,152.66,152.63,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049576262,6.59770583,152.66,152.63,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049577463,6.59770583,152.66,152.63,8.9666113]
["bitfinex-derivatives","SOLF0:USTF0",1752049577860,6.59770583,152.66,152.63,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049578462,9.01351713,152.66,152.63,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049578960,6.59770583,152.66,152.63,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049579362,9.01351713,152.66,152.63,8.9665113]
["bitfinex-derivatives","SOLF0:USTF0",1752049580165,6.59770583,152.66,152.63,8.9665113]
["bitfinex-derivatives","SOLF0:USTF0",1752049580362,9.01351713,152.66,152.63,8.9665113]
["bitfinex-derivatives","SOLF0:USTF0",1752049584257,9.01351713,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752049584457,2.4158113,152.65,152.62,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049585167,2.4158113,152.65,152.61,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049585365,2.4158113,152.64,152.61,8.9674113]
["bitfinex-derivatives","SOLF0:USTF0",1752049585667,2.4158113,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049587068,2.4158113,152.64,152.61,8.9674113]
["bitfinex-derivatives","SOLF0:USTF0",1752049588071,2.4158113,152.64,152.61,21.21396562]
["bitfinex-derivatives","SOLF0:USTF0",1752049590574,2.4158113,152.64,152.61,18.79815432]
["bitfinex-derivatives","SOLF0:USTF0",1752049592072,2.4158113,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049592567,8.9664113,152.64,152.6,18.79845432]
["bitfinex-derivatives","SOLF0:USTF0",1752049592771,2.4158113,152.63,152.6,21.21426562]
["bitfinex-derivatives","SOLF0:USTF0",1752049592971,2.4158113,152.63,152.6,18.79845432]
["bitfinex-derivatives","SOLF0:USTF0",1752049593373,6.5508,152.63,152.6,18.79845432]
["bitfinex-derivatives","SOLF0:USTF0",1752049593570,8.9666113,152.63,152.6,18.79845432]
["bitfinex-derivatives","SOLF0:USTF0",1752049595977,2.4158113,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049597179,6.5505,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049597379,2.4158113,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049598080,8.9663113,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049602181,2.4158113,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049603576,8.9662113,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049604179,2.4158113,152.64,152.59,18.79895432]
["bitfinex-derivatives","SOLF0:USTF0",1752049604382,2.4158113,152.63,152.6,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049604884,2.4158113,152.63,152.6,8.9677113]
["bitfinex-derivatives","SOLF0:USTF0",1752049606479,8.9664113,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752049606780,8.9664113,152.64,152.6,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049606982,8.9664113,152.64,152.6,8.9676113]
["bitfinex-derivatives","SOLF0:USTF0",1752049607385,6.5513,152.62,152.59,18.79895432]
["bitfinex-derivatives","SOLF0:USTF0",1752049607684,2.4158113,152.63,152.59,21.21476562]
["bitfinex-derivatives","SOLF0:USTF0",1752049608085,0.04463639,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752049608486,0.04463639,152.62,152.61,8.9675113]
["bitfinex-derivatives","SOLF0:USTF0",1752049609887,0.04463639,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752049610088,0.04463639,152.62,152.61,18.79825432]
["bitfinex-derivatives","SOLF0:USTF0",1752049612586,0.04463639,152.62,152.61,8.9675113]
["bitfinex-derivatives","SOLF0:USTF0",1752049615595,0.04463639,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752049615795,0.04463639,152.62,152.61,8.9675113]
["bitfinex-derivatives","SOLF0:USTF0",1752049618596,0.04463639,152.62,152.61,27.16748496]
["bitfinex-derivatives","SOLF0:USTF0",1752049621188,9.16099718,152.75,152.61,8.9758113]
["bitfinex-derivatives","SOLF0:USTF0",1752049621391,9.16099718,152.75,152.68,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049621392,2.4158113,152.72,152.68,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049621800,2.4158113,152.72,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049622000,2.4158113,152.72,152.68,8.9642113]
["bitfinex-derivatives","SOLF0:USTF0",1752049622593,6.5472,152.72,152.68,8.9642113]
["bitfinex-derivatives","SOLF0:USTF0",1752049622890,2.4158113,152.7,152.66,193.6758113]
["bitfinex-derivatives","SOLF0:USTF0",1752049623600,8.9637113,152.7,152.66,200.2250113]
["bitfinex-derivatives","SOLF0:USTF0",1752049627403,7.83849871,152.74,152.68,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049627603,4.4932,152.75,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049627805,2.4158113,152.73,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049628403,8.9625113,152.73,152.69,8.9639113]
["bitfinex-derivatives","SOLF0:USTF0",1752049629906,6.547,152.72,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049630395,8.9628113,152.72,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049631204,6.547,152.72,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049633104,6.5474,152.71,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049638010,8.9629113,152.72,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049639114,6.5474,152.71,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049641811,6.5474,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752049642005,6.5474,152.71,152.68,8.9644113]
["bitfinex-derivatives","SOLF0:USTF0",1752049646917,2.4158113,152.7,152.66,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049647118,4.4932,152.75,152.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752049647119,2.4158113,152.68,152.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752049647421,2.4158113,152.68,152.64,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049648115,6.5493,152.67,152.64,8.9659113]
["bitfinex-derivatives","SOLF0:USTF0",1752049652623,8.9651113,152.67,152.64,8.9659113]
["bitfinex-derivatives","SOLF0:USTF0",1752049652825,6.5493,152.67,152.64,8.9659113]
["bitfinex-derivatives","SOLF0:USTF0",1752049653625,8.9646113,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049653924,0.04709559,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752049654121,0.04709559,152.67,152.65,6.60007511]
["bitfinex-derivatives","SOLF0:USTF0",1752049655124,0.04709559,152.67,152.66,8.9653113]
["bitfinex-derivatives","SOLF0:USTF0",1752049656723,8.9629113,152.72,152.66,193.5158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049656923,2.4158113,152.73,152.69,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049657427,8.9625113,152.73,152.69,8.9637113]
["bitfinex-derivatives","SOLF0:USTF0",1752049657621,6.5467,152.73,152.69,8.9637113]
["bitfinex-derivatives","SOLF0:USTF0",1752049657827,2.4158113,152.74,152.7,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049658029,8.9621113,152.74,152.7,8.9633113]
["bitfinex-derivatives","SOLF0:USTF0",1752049658422,2.4158113,152.74,152.7,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049658621,2.4158113,152.73,152.69,2.46198537]
["bitfinex-derivatives","SOLF0:USTF0",1752049659427,6.5472,152.72,152.69,2.46198537]
["bitfinex-derivatives","SOLF0:USTF0",1752049662433,6.5472,152.72,152.69,9.01018537]
["bitfinex-derivatives","SOLF0:USTF0",1752049663531,2.4158113,152.73,152.69,2.46198537]
["bitfinex-derivatives","SOLF0:USTF0",1752049663737,2.4158113,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752049663738,8.9624113,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752049663936,2.4158113,152.73,152.69,2.46198537]
["bitfinex-derivatives","SOLF0:USTF0",1752049665432,4.4932,152.75,152.69,2.46198537]
["bitfinex-derivatives","SOLF0:USTF0",1752049665638,6.5469,152.72,152.69,9.01008537]
["bitfinex-derivatives","SOLF0:USTF0",1752049667932,8.9625113,152.73,152.7,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049669137,6.5462,152.74,152.7,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049669342,6.5462,152.74,152.71,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049669743,6.5462,152.74,152.71,2.46390958]
["bitfinex-derivatives","SOLF0:USTF0",1752049670438,8.9617113,152.75,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049670646,4.57360265,152.74,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049670849,8.9617113,152.75,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049671046,4.57361044,152.74,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049671345,8.9617113,152.75,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049671545,4.57362375,152.74,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049671745,8.9617113,152.75,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049671947,4.57362375,152.74,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049672151,8.9617113,152.75,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049672339,4.57356713,152.74,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049672545,8.9617113,152.75,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049672746,4.57367906,152.74,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049672947,8.9617113,152.75,152.71,9.01100958]
["bitfinex-derivatives","SOLF0:USTF0",1752049674553,8.9613113,152.76,152.73,8.9623113]
["bitfinex-derivatives","SOLF0:USTF0",1752049674747,6.5455,152.76,152.73,8.9623113]
["bitfinex-derivatives","SOLF0:USTF0",1752049675147,6.545,152.77,152.74,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049675348,8.9608113,152.77,152.73,9.00452409]
["bitfinex-derivatives","SOLF0:USTF0",1752049675854,6.5453,152.76,152.73,9.00452409]
["bitfinex-derivatives","SOLF0:USTF0",1752049677453,6.5453,152.76,152.73,6.58871279]
["bitfinex-derivatives","SOLF0:USTF0",1752049677654,6.5453,152.76,152.73,9.00452409]
["bitfinex-derivatives","SOLF0:USTF0",1752049681956,6.58658195,152.77,152.74,8.9618113]
["bitfinex-derivatives","SOLF0:USTF0",1752049682161,0.04168195,152.77,152.75,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049687165,0.04168195,152.77,152.75,8.9614113]
["bitfinex-derivatives","SOLF0:USTF0",1752049693269,0.04168195,152.77,152.76,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049694369,0.04168195,152.77,152.76,8.9610113]
["bitfinex-derivatives","SOLF0:USTF0",1752049694567,0.04168195,152.77,152.76,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049696172,0.04168195,152.77,152.76,8.9610113]
["bitfinex-derivatives","SOLF0:USTF0",1752049698871,6.5428,152.82,152.76,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049699179,565.34,152.89,152.81,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049699476,2.4158113,152.84,152.81,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049699675,7.91626706,152.87,152.79,8.9597113]
["bitfinex-derivatives","SOLF0:USTF0",1752049699881,8.9584113,152.83,152.81,0.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1752049700471,6.5427,152.82,152.81,0.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1752049703377,8.9585113,152.82,152.81,0.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1752049727000,13.03987249,152.82,152.81,0.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1752049734307,21.00014695,152.82,152.81,0.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1752049736717,21.00435677,152.82,152.81,0.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1752049737414,25.15016416,152.82,152.81,0.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1752049738008,6.5444,152.78,152.76,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049739514,6.5444,152.78,152.76,8.9610113]
["bitfinex-derivatives","SOLF0:USTF0",1752049739709,6.5444,152.78,152.76,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049740019,6.5449,152.77,152.75,2.46163509]
["bitfinex-derivatives","SOLF0:USTF0",1752049740709,6.5446,152.78,152.75,9.00723509]
["bitfinex-derivatives","SOLF0:USTF0",1752049741413,6.5446,152.78,152.75,9.00703509]
["bitfinex-derivatives","SOLF0:USTF0",1752049742515,6.58799267,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752049742812,0.04389267,152.79,152.78,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049743012,0.04389267,152.79,152.76,18.29979916]
["bitfinex-derivatives","SOLF0:USTF0",1752049743217,0.04389267,152.79,152.78,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049744013,0.04389267,152.79,152.77,8.9605113]
["bitfinex-derivatives","SOLF0:USTF0",1752049746913,0.04389267,152.79,152.77,2.4158113]
["bitfinex-derivatives","SOLF0:USTF0",1752049747214,6.58799267,152.79,152.76,8.9607113]
["bitfinex-derivatives","SOLF0:USTF0",1752049747416,0.04389267,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752049749720,0.04389267,152.79,152.76,8.9608113]
["bitfinex-derivatives","SOLF0:USTF0",1752049750118,2.41164332,152.77,152.75,0.04582379]
["bitfinex-derivatives","SOLF0:USTF0",1752049750921,8.95664332,152.77,152.75,0.04582379]
["bitfinex-derivatives","SOLF0:USTF0",1752049751323,2.41164332,152.76,152.75,0.04582379]
["bitfinex-derivatives","SOLF0:USTF0",1752049751620,2.41268952,152.76,152.75,0.04582379]
["bitfinex-derivatives","SOLF0:USTF0",1752049751920,8.95768952,152.77,152.75,0.04582379]
["bitfinex-derivatives","SOLF0:USTF0",1752049752121,6.5452,152.76,152.75,0.04582379]
["bitfinex-derivatives","SOLF0:USTF0",1752049760725,6.5463,152.74,152.7,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752049760924,2.41268952,152.75,152.71,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049761124,9.16634498,152.82,152.71,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049761326,2.41268952,152.75,152.71,8.95988952]
["bitfinex-derivatives","SOLF0:USTF0",1752049762725,6.5462,152.74,152.71,8.95988952]
["bitfinex-derivatives","SOLF0:USTF0",1752049765326,6.5466,152.73,152.7,13.37768952]
["bitfinex-derivatives","SOLF0:USTF0",1752049765517,6.5466,152.73,152.7,11.20788952]
["bitfinex-derivatives","SOLF0:USTF0",1752049765721,6.5466,152.73,152.7,8.96028952]
["bitfinex-derivatives","SOLF0:USTF0",1752049765918,8.95928952,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752049766121,2.41268952,152.72,152.68,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049766721,6.5476,152.71,152.68,8.96128952]
["bitfinex-derivatives","SOLF0:USTF0",1752049768227,2.41268952,152.71,152.67,8.96168952]
["bitfinex-derivatives","SOLF0:USTF0",1752049768424,2.41268952,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752049768624,2.41268952,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752049769330,8.96038952,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752049769727,2.41268952,152.71,152.66,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1752049769929,2.41268952,152.71,152.67,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049770327,8.96048952,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752049770830,6.5478,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752049771232,6.5478,152.7,152.67,8.96148952]
["bitfinex-derivatives","SOLF0:USTF0",1752049775333,8.96028952,152.71,152.67,8.96148952]
["bitfinex-derivatives","SOLF0:USTF0",1752049775633,8.96028952,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049778733,2.41268952,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049779636,8.95978952,152.72,152.68,8.96118952]
["bitfinex-derivatives","SOLF0:USTF0",1752049782638,6.5474,152.71,152.68,8.96118952]
["bitfinex-derivatives","SOLF0:USTF0",1752049784336,6.5474,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049785237,8.96008952,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049785437,2.1807,152.75,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049785438,8.95978952,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752049785940,2.41268952,152.72,152.68,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049786640,6.5474,152.71,152.68,8.96108952]
["bitfinex-derivatives","SOLF0:USTF0",1752049787442,8.95988952,152.72,152.68,8.96108952]
["bitfinex-derivatives","SOLF0:USTF0",1752049788442,8.95988952,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049792847,6.5467,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049793042,2.41268952,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049793442,2.45465615,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049795443,0.04196663,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049795748,2.45465615,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049796546,0.04196663,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049796750,2.45465615,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049798745,0.04196663,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049798952,2.45465615,152.72,152.69,8.96078952]
["bitfinex-derivatives","SOLF0:USTF0",1752049799950,2.45465615,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752049800449,2.41268952,152.76,152.71,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049800746,2.41268952,152.78,152.74,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049800945,2.41268952,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752049801346,8.95728952,152.78,152.74,8.95858952]
["bitfinex-derivatives","SOLF0:USTF0",1752049801644,8.95728952,152.78,152.74,9.00715662]
["bitfinex-derivatives","SOLF0:USTF0",1752049805056,6.5446,152.78,152.75,8.95828952]
["bitfinex-derivatives","SOLF0:USTF0",1752049805555,6.545,152.77,152.74,9.00715662]
["bitfinex-derivatives","SOLF0:USTF0",1752049805750,2.41268952,152.78,152.74,9.00715662]
["bitfinex-derivatives","SOLF0:USTF0",1752049806057,8.95728952,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752049806353,8.95728952,152.78,152.74,2.46125662]
["bitfinex-derivatives","SOLF0:USTF0",1752049807457,8.95728952,152.78,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049808756,6.5446,152.78,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049808957,8.95728952,152.78,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049810352,6.5448,152.77,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049810553,2.41268952,152.78,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049811258,8.95738952,152.78,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049815461,8.95738952,152.78,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049816361,6.5448,152.77,152.74,9.00725662]
["bitfinex-derivatives","SOLF0:USTF0",1752049817459,6.5454,152.76,152.74,0.0485671]
["bitfinex-derivatives","SOLF0:USTF0",1752049817662,8.95808952,152.76,152.74,0.0485671]
["bitfinex-derivatives","SOLF0:USTF0",1752049824161,6.5457,152.75,152.74,0.0485671]
["bitfinex-derivatives","SOLF0:USTF0",1752049824366,8.95838952,152.75,152.74,0.0485671]
["bitfinex-derivatives","SOLF0:USTF0",1752049829266,6.5472,152.72,152.67,4.76938952]
["bitfinex-derivatives","SOLF0:USTF0",1752049829466,2.41268952,152.7,152.66,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049829663,2.41268952,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752049829970,2.41268952,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752049830172,8.96068952,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752049830571,6.548,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752049830771,8.96068952,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752049831965,8.96028952,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752049832875,6.5476,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752049833068,8.96028952,152.71,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752049833265,8.96028952,152.71,152.67,8.96158952]
["bitfinex-derivatives","SOLF0:USTF0",1752049835174,8.96028952,152.71,152.67,9.01172484]
["bitfinex-derivatives","SOLF0:USTF0",1752049835375,9.00930507,152.71,152.67,9.01172484]
["bitfinex-derivatives","SOLF0:USTF0",1752049837067,6.59661555,152.71,152.67,9.01172484]
["bitfinex-derivatives","SOLF0:USTF0",1752049837369,9.00930507,152.71,152.67,9.01172484]
["bitfinex-derivatives","SOLF0:USTF0",1752049838674,2.41268952,152.7,152.67,9.01172484]
["bitfinex-derivatives","SOLF0:USTF0",1752049841270,6.59661555,152.71,152.67,9.01172484]
["bitfinex-derivatives","SOLF0:USTF0",1752049841473,2.41268952,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049843379,9.00930507,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049843580,9.00930507,152.71,152.68,8.96118952]
["bitfinex-derivatives","SOLF0:USTF0",1752049844476,6.59661555,152.71,152.68,8.96118952]
["bitfinex-derivatives","SOLF0:USTF0",1752049844681,9.00930507,152.71,152.68,8.96118952]
["bitfinex-derivatives","SOLF0:USTF0",1752049846382,9.00930507,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049853985,6.59661555,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049854286,9.00930507,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049857185,6.59661555,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049857385,9.00930507,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049858380,6.59661555,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752049858686,2.46170507,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752049858882,2.46170507,152.71,152.68,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049859783,2.46170507,152.71,152.67,0.05013532]
["bitfinex-derivatives","SOLF0:USTF0",1752049859784,0.04901555,152.71,152.7,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049860285,2.41268952,152.77,152.7,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049860592,2.41268952,152.79,152.75,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049860785,6.5446,152.78,152.75,8.95808952]
["bitfinex-derivatives","SOLF0:USTF0",1752049860990,6.5446,152.78,152.75,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049861190,8.95728952,152.78,152.75,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049861391,6.5446,152.78,152.75,2.46115106]
["bitfinex-derivatives","SOLF0:USTF0",1752049861590,8.95728952,152.78,152.75,2.46115106]
["bitfinex-derivatives","SOLF0:USTF0",1752049862586,6.5446,152.78,152.75,2.46115106]
["bitfinex-derivatives","SOLF0:USTF0",1752049863091,8.95728952,152.78,152.75,2.46115106]
["bitfinex-derivatives","SOLF0:USTF0",1752049867094,6.5441,152.79,152.75,2.46115106]
["bitfinex-derivatives","SOLF0:USTF0",1752049867293,8.95678952,152.79,152.75,2.46115106]
["bitfinex-derivatives","SOLF0:USTF0",1752049867893,8.95678952,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752049869194,8.95678952,152.79,152.76,8.95788952]
["bitfinex-derivatives","SOLF0:USTF0",1752049869889,8.95648952,152.8,152.77,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049870193,6.5438,152.8,152.77,8.95748952]
["bitfinex-derivatives","SOLF0:USTF0",1752049870394,6.5433,152.81,152.78,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049870591,11.88886906,152.85,152.78,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049870798,0.04303904,152.81,152.79,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049870994,0.04303904,152.81,152.79,8.95658952]
["bitfinex-derivatives","SOLF0:USTF0",1752049871790,0.04303904,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752049871994,0.04303904,152.81,152.79,8.95658952]
["bitfinex-derivatives","SOLF0:USTF0",1752049878203,0.04303904,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752049878502,0.04303904,152.81,152.79,8.95658952]
["bitfinex-derivatives","SOLF0:USTF0",1752049879095,0.04303904,152.81,152.8,8.95618952]
["bitfinex-derivatives","SOLF0:USTF0",1752049879401,0.04303904,152.81,152.8,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049880496,0.04303904,152.81,152.8,8.95618952]
["bitfinex-derivatives","SOLF0:USTF0",1752049887209,0.04303904,152.81,152.8,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049887410,0.04303904,152.81,152.79,8.95648952]
["bitfinex-derivatives","SOLF0:USTF0",1752049889806,2.45572856,152.81,152.78,2.4555979]
["bitfinex-derivatives","SOLF0:USTF0",1752049890202,0.04303904,152.81,152.78,2.4555979]
["bitfinex-derivatives","SOLF0:USTF0",1752049890402,0.04303904,152.81,152.8,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049890908,0.04303904,152.81,152.8,8.95618952]
["bitfinex-derivatives","SOLF0:USTF0",1752049891809,6.5419,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752049892012,6.5419,152.84,152.81,8.95558952]
["bitfinex-derivatives","SOLF0:USTF0",1752049892210,6.5419,152.84,152.78,0.04290838]
["bitfinex-derivatives","SOLF0:USTF0",1752049892211,8.95458952,152.84,152.8,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049892411,8.95458952,152.84,152.8,8.95588952]
["bitfinex-derivatives","SOLF0:USTF0",1752049894114,8.95498952,152.83,152.8,8.95588952]
["bitfinex-derivatives","SOLF0:USTF0",1752049894414,8.95498952,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752049894608,8.95498952,152.83,152.8,6.5922064]
["bitfinex-derivatives","SOLF0:USTF0",1752049895013,8.95558952,152.82,152.8,0.0490064]
["bitfinex-derivatives","SOLF0:USTF0",1752049895208,2.41268952,152.81,152.8,0.0490064]
["bitfinex-derivatives","SOLF0:USTF0",1752049895609,8.95578952,152.81,152.8,0.0490064]
["bitfinex-derivatives","SOLF0:USTF0",1752049898409,8.95578952,152.81,152.67,18.29979916]
["bitfinex-derivatives","SOLF0:USTF0",1752049898410,13.03048776,152.81,152.67,18.29979916]
["bitfinex-derivatives","SOLF0:USTF0",1752049898711,2.41268952,152.71,152.67,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049899407,2.41268952,152.69,152.65,2.41268952]
["bitfinex-derivatives","SOLF0:USTF0",1752049899609,2.41268952,152.69,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049899810,2.41268952,152.7,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049900910,6.5479,152.7,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049902611,3.77340489,152.72,152.67,6.59724541]
["bitfinex-derivatives","SOLF0:USTF0",1752049903013,3.77340489,152.72,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049903608,6.5482,152.7,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049905917,6.5482,152.7,152.67,6.59704541]
["bitfinex-derivatives","SOLF0:USTF0",1752049910818,6.5482,152.7,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049911017,6.5482,152.69,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049911712,3.77340489,152.72,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049912814,6.5487,152.68,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049924129,8.96322277,152.69,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049924331,2.41482277,152.69,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049925630,6.5487,152.68,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049944546,8.96322277,152.69,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049944849,2.41482277,152.73,152.68,2.41482277]
["bitfinex-derivatives","SOLF0:USTF0",1752049945046,6.5487,152.68,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049951348,2.41522265,152.7,152.67,0.04814541]
["bitfinex-derivatives","SOLF0:USTF0",1752049951545,2.41522265,152.73,152.68,2.41522265]
["bitfinex-derivatives","SOLF0:USTF0",1752049951750,4.09542531,152.72,152.69,2.41522265]
["bitfinex-derivatives","SOLF0:USTF0",1752049952050,6.547,152.72,152.69,2.41522265]
["bitfinex-derivatives","SOLF0:USTF0",1752049952251,6.547,152.72,152.68,8.96239449]
["bitfinex-derivatives","SOLF0:USTF0",1752049952652,8.96059449,152.73,152.69,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049952850,2.41389449,152.73,152.69,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049953556,6.5472,152.72,152.69,8.96179449]
["bitfinex-derivatives","SOLF0:USTF0",1752049954650,6.5472,152.72,152.7,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049956657,6.5467,152.73,152.7,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049956855,2.41389449,152.74,152.71,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049957051,2.41389449,152.75,152.71,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049957452,2.41389449,152.75,152.71,2.46248392]
["bitfinex-derivatives","SOLF0:USTF0",1752049958462,6.5464,152.74,152.71,9.00958392]
["bitfinex-derivatives","SOLF0:USTF0",1752049959764,2.41389449,152.75,152.71,9.00958392]
["bitfinex-derivatives","SOLF0:USTF0",1752049959765,8.95969449,152.75,152.72,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049959965,6.5458,152.75,152.73,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049960557,2.41389449,152.79,152.74,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049960762,2.41389449,152.8,152.76,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049961059,2.41389449,152.8,152.76,2.46010971]
["bitfinex-derivatives","SOLF0:USTF0",1752049961362,6.544,152.79,152.77,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049965459,2.41389449,152.82,152.78,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049965764,4.58049449,152.86,152.81,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049966068,2.41389449,152.85,152.81,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049966267,2.41389449,152.85,152.72,20.51609916]
["bitfinex-derivatives","SOLF0:USTF0",1752049966465,2.41389449,152.84,152.81,0.04610918]
["bitfinex-derivatives","SOLF0:USTF0",1752049966665,2.41389449,152.84,152.8,2.41389449]
["bitfinex-derivatives","SOLF0:USTF0",1752049966969,3.76637892,152.85,152.81,0.04970351]
["bitfinex-derivatives","SOLF0:USTF0",1752049967271,6.5425,152.83,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752049967568,6.5425,152.83,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049973672,3.76637892,152.85,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049974470,5.93297892,152.86,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049975072,6.5421,152.84,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049975974,6.5421,152.84,152.81,6.5879815]
["bitfinex-derivatives","SOLF0:USTF0",1752049977165,6.5416,152.85,152.81,6.5879815]
["bitfinex-derivatives","SOLF0:USTF0",1752049977972,6.5419,152.84,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049978772,6.5419,152.84,152.81,6.5879815]
["bitfinex-derivatives","SOLF0:USTF0",1752049980672,5.93297892,152.86,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049981479,6.542,152.84,152.81,6.5878815]
["bitfinex-derivatives","SOLF0:USTF0",1752049982971,6.5423,152.83,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049983176,5.93297892,152.86,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049983177,3.76637892,152.84,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049983672,6.5427,152.82,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049986785,8.95379575,152.82,152.81,0.0449815]
["bitfinex-derivatives","SOLF0:USTF0",1752049990183,2.41109575,152.82,152.75,2.41109575]
["bitfinex-derivatives","SOLF0:USTF0",1752049990386,2.41109575,152.78,152.74,2.41109575]
["bitfinex-derivatives","SOLF0:USTF0",1752049991186,8.95599575,152.77,152.74,8.95699575]
["bitfinex-derivatives","SOLF0:USTF0",1752049991686,8.95599575,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752049991887,8.95599575,152.77,152.74,8.95699575]
["bitfinex-derivatives","SOLF0:USTF0",1752049992588,8.95559575,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752049992888,6.5445,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752049993584,3.76902976,152.8,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752049995390,6.5448,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752049996488,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752049997390,6.5441,152.79,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752049997889,6.5444,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752050002694,6.5444,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752050003387,6.5444,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752050004197,6.5448,152.77,152.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752050004798,10.31352976,152.78,152.74,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752050005004,6.5445,152.78,152.73,3.76902976]
["bitfinex-derivatives","SOLF0:USTF0",1752050006694,6.5445,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752050007401,6.5449,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752050008401,3.76902976,152.8,152.73,10.31542976]
["bitfinex-derivatives","SOLF0:USTF0",1752050009096,6.5451,152.77,152.73,10.31542976]
["bitfinex-derivatives","SOLF0:USTF0",1752050010407,6.5451,152.77,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752050014911,6.5451,152.77,152.74,8.95835144]
["bitfinex-derivatives","SOLF0:USTF0",1752050016102,6.58761479,152.77,152.74,8.95835144]
["bitfinex-derivatives","SOLF0:USTF0",1752050024011,8.99986623,152.77,152.74,8.95835144]
["bitfinex-derivatives","SOLF0:USTF0",1752050025314,6.5453,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752050026417,8.99996623,152.77,152.74,8.95835144]
["bitfinex-derivatives","SOLF0:USTF0",1752050026616,6.58771479,152.77,152.74,8.95835144]
["bitfinex-derivatives","SOLF0:USTF0",1752050028813,0.04251479,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752050029014,0.04251479,152.77,152.76,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050029820,0.04251479,152.77,152.75,8.95765144]
["bitfinex-derivatives","SOLF0:USTF0",1752050030520,0.04251479,152.77,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752050032217,0.04251479,152.77,152.75,8.95765144]
["bitfinex-derivatives","SOLF0:USTF0",1752050032625,0.04251479,152.77,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752050032920,0.04251479,152.77,152.75,8.95765144]
["bitfinex-derivatives","SOLF0:USTF0",1752050037424,2.41225144,152.83,152.76,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050037626,12.14436888,152.82,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050037822,2.41225144,152.84,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050038027,18.68907824,152.83,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050038229,4.10150589,152.82,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050038429,6.5425,152.83,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050038730,4.09910714,152.82,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050038926,6.5425,152.83,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050039630,6.5425,152.83,152.8,8.95575144]
["bitfinex-derivatives","SOLF0:USTF0",1752050042229,2.41225144,152.84,152.8,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050042433,2.41225144,152.81,152.79,0.0461848]
["bitfinex-derivatives","SOLF0:USTF0",1752050042729,6.53098689,152.8,152.79,0.0461848]
["bitfinex-derivatives","SOLF0:USTF0",1752050043134,2.41225144,152.8,152.79,0.0461848]
["bitfinex-derivatives","SOLF0:USTF0",1752050043532,13.07322455,152.8,152.79,0.0461848]
["bitfinex-derivatives","SOLF0:USTF0",1752050045533,6.52972455,152.8,152.76,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050045833,2.41225144,152.8,152.76,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050046028,2.41225144,152.79,152.75,8.95765144]
["bitfinex-derivatives","SOLF0:USTF0",1752050046232,6.5444,152.78,152.75,8.95765144]
["bitfinex-derivatives","SOLF0:USTF0",1752050046932,6.59256215,152.78,152.75,8.95765144]
["bitfinex-derivatives","SOLF0:USTF0",1752050047131,9.00481359,152.78,152.75,8.95765144]
["bitfinex-derivatives","SOLF0:USTF0",1752050047632,9.00481359,152.78,152.75,9.00220953]
["bitfinex-derivatives","SOLF0:USTF0",1752050048933,6.59256215,152.78,152.75,9.00220953]
["bitfinex-derivatives","SOLF0:USTF0",1752050051033,9.00481359,152.78,152.75,9.00220953]
["bitfinex-derivatives","SOLF0:USTF0",1752050052236,9.00481359,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752050052439,2.46041359,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752050054234,0.04816215,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752050054642,0.04816215,152.78,152.77,8.95705144]
["bitfinex-derivatives","SOLF0:USTF0",1752050054837,0.04816215,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752050055737,0.04816215,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752050055937,2.46041359,152.78,152.75,0.04455809]
["bitfinex-derivatives","SOLF0:USTF0",1752050056647,2.41225144,152.77,152.75,0.04455809]
["bitfinex-derivatives","SOLF0:USTF0",1752050056830,0.04816215,152.78,152.75,0.04455809]
["bitfinex-derivatives","SOLF0:USTF0",1752050057031,2.41225144,152.77,152.75,0.04455809]
["bitfinex-derivatives","SOLF0:USTF0",1752050057541,0.04816215,152.78,152.75,0.04455809]
["bitfinex-derivatives","SOLF0:USTF0",1752050057735,0.04816215,152.78,152.75,2.45680953]
["bitfinex-derivatives","SOLF0:USTF0",1752050058341,0.04816215,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752050059938,0.04816215,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752050060242,0.04816215,152.78,152.76,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050061742,0.04816215,152.78,152.76,8.95735144]
["bitfinex-derivatives","SOLF0:USTF0",1752050063141,0.04816215,152.78,152.77,8.95705144]
["bitfinex-derivatives","SOLF0:USTF0",1752050067743,2.2512,152.85,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752050067942,2.2512,152.85,152.78,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050067943,2.41225144,152.82,152.78,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050069039,2.41225144,152.82,152.78,2.45849073]
["bitfinex-derivatives","SOLF0:USTF0",1752050069244,2.41225144,152.83,152.79,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050069544,8.95485144,152.83,152.79,8.95595144]
["bitfinex-derivatives","SOLF0:USTF0",1752050071345,6.5428,152.82,152.79,8.95595144]
["bitfinex-derivatives","SOLF0:USTF0",1752050073244,8.95505144,152.82,152.79,8.95595144]
["bitfinex-derivatives","SOLF0:USTF0",1752050075744,565.2,152.87,152.81,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050075957,0.04154863,152.82,152.78,0.04623929]
["bitfinex-derivatives","SOLF0:USTF0",1752050076141,2.41225144,152.86,152.81,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050076341,4.11661514,152.85,152.82,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050076648,6.5416,152.85,152.82,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050076948,6.5416,152.85,152.82,2.45733575]
["bitfinex-derivatives","SOLF0:USTF0",1752050077448,6.542,152.84,152.82,2.45733575]
["bitfinex-derivatives","SOLF0:USTF0",1752050077650,6.542,152.84,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050084556,8.95395144,152.85,152.82,6.58768431]
["bitfinex-derivatives","SOLF0:USTF0",1752050084755,2.41225144,152.85,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050085358,6.542,152.84,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050085746,8.95445144,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050099965,8.95425144,152.84,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050102568,6.5422,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050103568,8.95445144,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050106071,8.95425144,152.84,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050107463,4.13573858,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050107665,8.95425144,152.84,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050113080,6.5422,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050113278,8.95445144,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050113480,13.09801527,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050114285,6.55581527,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050114477,4.14356383,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050114679,8.95425144,152.84,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050117184,6.5422,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050117684,4.14605505,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050119283,8.95435144,152.84,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050119683,10.68547394,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050121685,13.09772538,152.83,152.82,0.04508431]
["bitfinex-derivatives","SOLF0:USTF0",1752050126887,18.62257891,152.83,152.76,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050127092,18.62257891,152.83,152.75,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752050127093,2.41225144,152.79,152.75,11.30345144]
["bitfinex-derivatives","SOLF0:USTF0",1752050127500,8.95655144,152.79,152.75,11.30345144]
["bitfinex-derivatives","SOLF0:USTF0",1752050127790,8.95655144,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050128097,8.95655144,152.79,152.76,8.95745144]
["bitfinex-derivatives","SOLF0:USTF0",1752050128395,6.5443,152.79,152.76,8.95745144]
["bitfinex-derivatives","SOLF0:USTF0",1752050129095,11.49970213,152.84,152.77,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050129301,2.41225144,152.81,152.77,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050129496,0.0443088,152.79,152.77,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050129693,0.0443088,152.79,152.78,8.95645144]
["bitfinex-derivatives","SOLF0:USTF0",1752050138304,2.41225144,152.84,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752050138505,4.12538899,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752050140003,4.13052612,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752050140304,4.13052612,152.83,152.82,8.95485144]
["bitfinex-derivatives","SOLF0:USTF0",1752050141506,8.95365144,152.85,152.82,8.95485144]
["bitfinex-derivatives","SOLF0:USTF0",1752050141700,4.13076732,152.84,152.82,8.95485144]
["bitfinex-derivatives","SOLF0:USTF0",1752050141901,8.95365144,152.85,152.82,8.95485144]
["bitfinex-derivatives","SOLF0:USTF0",1752050142102,4.1304677,152.84,152.82,8.95485144]
["bitfinex-derivatives","SOLF0:USTF0",1752050142298,2.41225144,152.85,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752050142503,4.13040703,152.84,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752050143005,4.14024755,152.84,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752050146613,2.41225144,152.85,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752050149204,8.95375144,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752050149711,13.09562105,152.84,152.81,6.5870125]
["bitfinex-derivatives","SOLF0:USTF0",1752050149912,8.95405144,152.84,152.81,6.5870125]
["bitfinex-derivatives","SOLF0:USTF0",1752050150413,8.99538863,152.84,152.81,6.5870125]
["bitfinex-derivatives","SOLF0:USTF0",1752050151115,2.41225144,152.83,152.81,0.0442125]
["bitfinex-derivatives","SOLF0:USTF0",1752050152219,2.41225144,152.82,152.81,0.0442125]
["bitfinex-derivatives","SOLF0:USTF0",1752050152711,8.95495144,152.82,152.81,0.0442125]
["bitfinex-derivatives","SOLF0:USTF0",1752050153218,2.41225144,152.82,152.81,0.0442125]
["bitfinex-derivatives","SOLF0:USTF0",1752050154220,8.95465144,152.83,152.81,0.0442125]
["bitfinex-derivatives","SOLF0:USTF0",1752050154415,2.41225144,152.83,152.81,6.5869125]
["bitfinex-derivatives","SOLF0:USTF0",1752050154716,0.04133719,152.84,152.82,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050155415,0.04133719,152.84,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752050159921,0.04133719,152.84,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752050161119,0.04133719,152.84,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752050163120,2.41225144,152.89,152.83,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050163320,2.41225144,152.9,152.85,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050163530,6.55770709,152.89,152.85,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050163719,2.41225144,152.89,152.85,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050163919,8.95225144,152.89,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752050164123,6.54,152.89,152.85,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050164316,2.41225144,152.9,152.86,2.45848171]
["bitfinex-derivatives","SOLF0:USTF0",1752050164820,8.95175144,152.9,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752050165825,6.5395,152.9,152.87,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050166226,8.95175144,152.9,152.86,2.45848171]
["bitfinex-derivatives","SOLF0:USTF0",1752050166425,8.95175144,152.9,152.87,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752050170231,8.95175144,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752050170934,6.5395,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752050171940,6.5395,152.9,152.87,8.95265144]
["bitfinex-derivatives","SOLF0:USTF0",1752050173036,6.5395,152.9,152.86,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1752050173037,6.5398,152.89,152.86,8.99938171]
["bitfinex-derivatives","SOLF0:USTF0",1752050173237,8.95205144,152.89,152.86,6.58713027]
["bitfinex-derivatives","SOLF0:USTF0",1752050173541,2.41225144,152.87,152.86,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1752050174143,8.95285144,152.87,152.86,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1752050176232,6.5415,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752050177545,8.95375144,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752050177746,6.5415,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752050180745,6.5415,152.85,152.82,8.99719405]
["bitfinex-derivatives","SOLF0:USTF0",1752050180941,2.41225144,152.83,152.82,0.04244261]
["bitfinex-derivatives","SOLF0:USTF0",1752050181345,8.95455144,152.83,152.82,0.04244261]
["bitfinex-derivatives","SOLF0:USTF0",1752050187758,2.41225144,152.84,152.82,6.58514261]
["bitfinex-derivatives","SOLF0:USTF0",1752050189655,8.95415144,152.84,152.82,6.58514261]
["bitfinex-derivatives","SOLF0:USTF0",1752050189854,8.95415144,152.84,152.82,0.04244261]
["bitfinex-derivatives","SOLF0:USTF0",1752050192561,6.5423,152.83,152.82,0.04244261]
["bitfinex-derivatives","SOLF0:USTF0",1752050193256,8.95455144,152.83,152.82,0.04244261]
["bitfinex-derivatives","SOLF0:USTF0",1752050194258,2.41225144,152.83,152.77,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752050194461,2.41225144,152.79,152.72,20.50319916]
["bitfinex-derivatives","SOLF0:USTF0",1752050194652,2.41225144,152.8,152.76,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050194859,2.41225144,152.81,152.77,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050195054,2.41225144,152.81,152.78,2.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1752050195258,8.95565144,152.81,152.78,8.95645144]
["bitfinex-derivatives","SOLF0:USTF0",1752050195660,8.95565144,152.81,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752050196760,6.5434,152.81,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752050197464,6.5437,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752050197661,3.76771814,152.81,152.75,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050197861,3.76771814,152.79,152.72,5.97111814]
["bitfinex-derivatives","SOLF0:USTF0",1752050198266,6.5449,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752050198663,6.546,152.75,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050200757,6.59522655,152.76,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050201164,0.04972655,152.76,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050201359,6.59512655,152.76,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050202669,6.5457,152.75,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050202963,0.04972655,152.76,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050203970,6.59522655,152.76,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050205675,6.59522655,152.76,152.74,6.58942163]
["bitfinex-derivatives","SOLF0:USTF0",1752050207372,0.04972655,152.76,152.74,6.58942163]
["bitfinex-derivatives","SOLF0:USTF0",1752050207767,6.59512655,152.76,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050211876,0.04972655,152.76,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050212081,6.5457,152.75,152.74,0.04332163]
["bitfinex-derivatives","SOLF0:USTF0",1752050217580,3.81744469,152.76,152.68,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050217973,3.76771814,152.74,152.67,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752050218177,3.76771814,152.74,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752050218579,3.76771814,152.74,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752050219084,0.04538169,152.73,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752050219380,6.5477,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752050219781,6.5471,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752050219981,0.04538169,152.73,152.67,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050220182,3.76771814,152.75,152.67,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050220384,6.59238066,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752050220680,0.04538066,152.72,152.67,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050221582,6.59248066,152.72,152.67,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050222084,6.59248066,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752050223486,0.04538066,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752050232599,0.04538066,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752050234695,0.04538066,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752050235600,0.04538066,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752050237098,3.76771814,152.79,152.71,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050237295,3.76771814,152.79,152.73,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050237497,6.5448,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752050240507,6.545,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752050241704,6.5454,152.76,152.71,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050242499,6.5454,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752050250805,6.5458,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752050252603,6.5455,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752050255105,6.5459,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752050255702,6.5463,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752050256201,3.76771814,152.8,152.7,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752050256202,6.5467,152.73,152.7,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752050256405,6.5467,152.73,152.68,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050256900,6.5467,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752050257101,0.04749328,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752050259304,0.04749328,152.72,152.68,3.76771814]
["bitfinex-derivatives","SOLF0:USTF0",1752050260305,0.04749328,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752050262407,0.04749328,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752050266211,3.76771814,152.77,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752050266509,10.31281814,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752050267210,10.31281814,152.77,152.74,6.59481996]
["bitfinex-derivatives","SOLF0:USTF0",1752050270308,6.5454,152.76,152.74,6.59481996]
["bitfinex-derivatives","SOLF0:USTF0",1752050270614,3.76771814,152.78,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050270915,4.06008622,152.77,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050271115,3.76771814,152.78,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050271316,4.06047247,152.77,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050271517,6.5458,152.75,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050274219,6.5455,152.76,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050280225,6.5451,152.77,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050280522,3.76771814,152.78,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050280724,4.07780646,152.77,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050281024,3.76771814,152.78,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050281220,4.07778377,152.77,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050281419,6.545,152.77,152.74,6.59481996]
["bitfinex-derivatives","SOLF0:USTF0",1752050283525,3.76771814,152.8,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050283829,0.04666775,152.79,152.74,3.8165381]
["bitfinex-derivatives","SOLF0:USTF0",1752050284033,6.59096775,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752050284327,0.04666775,152.79,152.74,3.8165381]
["bitfinex-derivatives","SOLF0:USTF0",1752050284520,0.04666775,152.79,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752050288927,0.04666775,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752050289826,0.04666775,152.79,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752050300833,0.04666775,152.79,152.78,8.9556011]
["bitfinex-derivatives","SOLF0:USTF0",1752050304737,0.04666775,152.79,152.77,8.9558011]
["bitfinex-derivatives","SOLF0:USTF0",1752050305237,0.04666775,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752050308537,2.4111011,152.78,152.74,2.45992106]
["bitfinex-derivatives","SOLF0:USTF0",1752050309537,8.9561011,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752050310435,2.4111011,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752050311036,2.4111011,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050311737,2.4111011,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050312939,6.59096775,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050313137,2.4111011,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050314544,8.9556011,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050316645,2.4111011,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050325151,6.59086775,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050325450,2.4111011,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050326852,9.00196885,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050327851,2.45776885,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752050328353,0.04666775,152.79,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752050329359,0.04666775,152.79,152.78,8.95556498]
["bitfinex-derivatives","SOLF0:USTF0",1752050331657,0.04666775,152.79,152.78,8.95531903]
["bitfinex-derivatives","SOLF0:USTF0",1752050333166,0.04666775,152.79,152.76,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050333367,2.45748678,152.79,152.75,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050333666,9.00178678,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050335867,2.45748678,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752050342066,0.04666775,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752050343672,6.59076775,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050344070,9.00158678,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050345275,9.00158678,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752050345474,9.00158678,152.79,152.75,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050346775,9.00158678,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050348179,6.5446,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050348379,2.45748678,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050348676,2.41081903,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050349172,9.00178678,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752050349379,2.41081903,152.78,152.74,2.45963899]
["bitfinex-derivatives","SOLF0:USTF0",1752050349985,2.41081903,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752050350179,8.95561903,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752050350380,2.41081903,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752050350881,2.41081903,152.77,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050351074,2.41081903,152.75,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050352582,8.95661903,152.75,152.74,0.04881996]
["bitfinex-derivatives","SOLF0:USTF0",1752050353279,8.95661903,152.75,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050353280,6.5462,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050353480,8.95701903,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050354382,9.00651959,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050356286,6.5466,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050356577,6.5466,152.73,152.69,140.09152959]
["bitfinex-derivatives","SOLF0:USTF0",1752050356578,6.5471,152.72,152.69,142.50234862]
["bitfinex-derivatives","SOLF0:USTF0",1752050356783,8.95791903,152.72,152.69,142.50234862]
["bitfinex-derivatives","SOLF0:USTF0",1752050357583,8.95791903,152.72,152.69,149.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1752050358981,8.95791903,152.72,152.69,146.63972959]
["bitfinex-derivatives","SOLF0:USTF0",1752050359185,8.95791903,152.72,152.69,146.68103156]
["bitfinex-derivatives","SOLF0:USTF0",1752050360085,8.95791903,152.72,152.69,149.09185059]
["bitfinex-derivatives","SOLF0:USTF0",1752050360477,8.95791903,152.72,152.69,140.13283156]
["bitfinex-derivatives","SOLF0:USTF0",1752050360782,8.95831903,152.71,152.69,140.13283156]
["bitfinex-derivatives","SOLF0:USTF0",1752050361483,8.95831903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050363785,6.5479,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050363988,2.41081903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050365588,8.95851903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050365795,2.41081903,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050366791,8.95871903,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050370297,6.5477,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050370498,8.95851903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050371495,6.5477,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050371703,6.5479,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050372000,2.41081903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050372802,2.41081903,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050373698,8.95871903,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050374996,2.41081903,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050376401,8.95851903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050380305,8.95811903,152.72,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050380504,8.95811903,152.72,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050381000,8.95811903,152.72,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050384711,2.41081903,152.71,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050385009,8.95861903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050385308,2.41081903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050386502,8.95851903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050387110,6.5479,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050387711,8.95851903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050388309,6.5477,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050388705,8.95851903,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050391110,2.41081903,152.73,152.69,2.452121]
["bitfinex-derivatives","SOLF0:USTF0",1752050391315,0.04950056,152.74,152.71,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050391514,0.04950056,152.74,152.73,8.95741903]
["bitfinex-derivatives","SOLF0:USTF0",1752050392016,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050392217,0.04950056,152.74,152.73,8.95741903]
["bitfinex-derivatives","SOLF0:USTF0",1752050396123,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050398520,0.04950056,152.74,152.73,8.95741903]
["bitfinex-derivatives","SOLF0:USTF0",1752050400627,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050401623,0.04950056,152.74,152.72,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050401624,0.04950056,152.74,152.72,8.95771903]
["bitfinex-derivatives","SOLF0:USTF0",1752050401824,2.46031959,152.74,152.7,6.86291903]
["bitfinex-derivatives","SOLF0:USTF0",1752050402025,2.41081903,152.73,152.69,2.452121]
["bitfinex-derivatives","SOLF0:USTF0",1752050402228,8.95751903,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752050402529,2.41081903,152.73,152.69,2.452121]
["bitfinex-derivatives","SOLF0:USTF0",1752050402721,9.00671959,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050403733,0.04950056,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752050403927,2.46031959,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752050405832,9.00651959,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752050412344,0.04950056,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752050412847,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050413050,0.04950056,152.74,152.72,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050413655,0.04950056,152.74,152.72,8.95771903]
["bitfinex-derivatives","SOLF0:USTF0",1752050415345,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050415647,0.04950056,152.74,152.73,8.95741903]
["bitfinex-derivatives","SOLF0:USTF0",1752050416643,0.04950056,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752050417244,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050418849,6.59590056,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752050420950,6.59590056,152.74,152.71,8.95811903]
["bitfinex-derivatives","SOLF0:USTF0",1752050421753,6.5467,152.73,152.71,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050422855,6.5472,152.72,152.69,6.58950197]
["bitfinex-derivatives","SOLF0:USTF0",1752050423054,8.95801903,152.72,152.69,9.000321]
["bitfinex-derivatives","SOLF0:USTF0",1752050423749,6.5472,152.72,152.69,9.000321]
["bitfinex-derivatives","SOLF0:USTF0",1752050423956,8.95801903,152.72,152.69,9.000321]
["bitfinex-derivatives","SOLF0:USTF0",1752050425053,8.95801903,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752050427759,8.95801903,152.72,152.69,9.000321]
["bitfinex-derivatives","SOLF0:USTF0",1752050428161,8.95871903,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050430458,2.41081903,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050438958,2.41081903,152.7,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050439663,6.5472,152.72,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050439860,0.04950056,152.74,152.71,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050440066,0.04950056,152.74,152.72,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050440267,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050440563,0.04950056,152.74,152.72,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050440866,0.04950056,152.74,152.71,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050441058,0.04950056,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752050441361,0.04950056,152.74,152.71,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050441562,0.04950056,152.74,152.72,2.41081903]
["bitfinex-derivatives","SOLF0:USTF0",1752050442364,0.04950056,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050455576,0.04950056,152.74,152.7,3.77032166]
["bitfinex-derivatives","SOLF0:USTF0",1752050455869,0.04950056,152.74,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050456076,6.59590056,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050460581,6.5467,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050461076,6.5473,152.72,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050461277,3.77032166,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050462379,10.31812166,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050464879,2.41467082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050467178,8.96247082,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050470287,2.41467082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050471082,6.5478,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050471285,2.41467082,152.7,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050473286,8.96227082,152.71,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050474591,8.96227082,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050475089,6.5479,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050476391,8.96237082,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050483600,6.5477,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050483900,8.96237082,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050486804,8.96237082,152.71,152.69,6.58960197]
["bitfinex-derivatives","SOLF0:USTF0",1752050493010,8.96237082,152.71,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050496711,8.96257082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050500314,13.06109028,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050500616,8.96257082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050501214,13.06113615,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050507121,2.41467082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050508524,8.96257082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050511026,13.06593308,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050513829,8.96257082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050522530,2.41467082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050523031,8.96257082,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050523730,13.0375803,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050525934,10.62290948,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050526231,13.0375803,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050526426,13.03740777,152.7,152.69,0.04130197]
["bitfinex-derivatives","SOLF0:USTF0",1752050528733,8.96357082,152.68,152.64,145.86117035]
["bitfinex-derivatives","SOLF0:USTF0",1752050529936,9.00659572,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752050530133,2.4156851,152.66,152.64,143.44649953]
["bitfinex-derivatives","SOLF0:USTF0",1752050530324,2.41640525,152.65,152.64,143.44649953]
["bitfinex-derivatives","SOLF0:USTF0",1752050531437,2.41640525,152.66,152.64,149.99669953]
["bitfinex-derivatives","SOLF0:USTF0",1752050532826,2.41640525,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752050533135,2.41640525,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752050534135,6.5494,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752050534337,2.41640525,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752050534737,0.0430249,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752050536134,0.0430249,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752050539237,6.5919249,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752050539442,9.00833015,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752050549737,0.0430249,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752050549940,0.0430249,152.68,152.65,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050550337,0.0430249,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752050556453,0.0430249,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752050557857,0.0430249,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752050562966,2.45943015,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752050563261,0.0430249,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752050563462,2.45943015,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752050564868,0.0430249,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752050566469,6.5918249,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752050566670,2.41640525,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752050566867,8.96570525,152.67,152.63,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050567869,8.96570525,152.67,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752050568671,2.41640525,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752050569173,9.00833015,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752050571175,2.45943015,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752050574976,9.00823015,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752050577981,2.45943015,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752050578179,0.0430249,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752050580378,6.5919249,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752050581288,6.5919249,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752050582981,8.96560525,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752050586187,6.5492,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752050590186,9.00843015,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752050594990,2.41640525,152.66,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752050595792,2.41640525,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752050596991,2.41640525,152.64,152.61,18.39610943]
["bitfinex-derivatives","SOLF0:USTF0",1752050597196,2.41640525,152.63,152.59,23.02771468]
["bitfinex-derivatives","SOLF0:USTF0",1752050597398,2.41640525,152.64,152.6,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050597593,0.04417239,152.63,152.6,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050598694,0.04417239,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752050602200,2.41640525,152.68,152.62,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050602402,565.66,152.73,152.65,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050602700,8.96460525,152.7,152.66,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050602996,8.96460525,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752050603495,9.0085968,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752050604097,2.41640525,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752050605497,8.96480525,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752050610506,6.5488,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752050611100,8.96520525,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752050618618,2.41640525,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752050619917,2.41640525,152.68,152.65,8.96640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050620113,2.41640525,152.68,152.59,189.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752050620114,0.04399155,152.7,152.66,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050620317,0.04399155,152.7,152.68,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050620818,8.96420525,152.71,152.67,8.96530525]
["bitfinex-derivatives","SOLF0:USTF0",1752050621219,8.96430525,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752050622818,2.41640525,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752050623916,2.41640525,152.7,152.66,8.96590525]
["bitfinex-derivatives","SOLF0:USTF0",1752050624116,2.41640525,152.7,152.66,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050624916,2.41640525,152.69,152.66,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050625519,2.41640525,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752050625821,2.41640525,152.7,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752050629514,2.41640525,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752050631524,2.41640525,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752050632623,2.41640525,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752050637926,2.46119909,152.71,152.67,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050638127,0.04479384,152.71,152.7,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050638428,6.5451,152.77,152.7,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050638724,8.96150525,152.77,152.73,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050639524,2.41640525,152.77,152.73,2.46374875]
["bitfinex-derivatives","SOLF0:USTF0",1752050639728,8.96180525,152.76,152.73,2.46374875]
["bitfinex-derivatives","SOLF0:USTF0",1752050639932,8.96180525,152.76,152.73,0.0473435]
["bitfinex-derivatives","SOLF0:USTF0",1752050640231,2.41640525,152.76,152.73,6.5937435]
["bitfinex-derivatives","SOLF0:USTF0",1752050640429,2.41640525,152.75,152.73,6.5937435]
["bitfinex-derivatives","SOLF0:USTF0",1752050642432,2.41640525,152.75,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752050644030,2.41640525,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752050646936,6.5445,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050646937,2.41640525,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752050652844,6.5438,152.8,152.74,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050653042,2.41640525,152.78,152.75,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050653244,2.41640525,152.79,152.75,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050653443,2.41640525,152.78,152.75,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050653743,2.41640525,152.78,152.75,2.46388147]
["bitfinex-derivatives","SOLF0:USTF0",1752050654545,2.41640525,152.78,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752050655644,2.41640525,152.78,152.75,0.04747622]
["bitfinex-derivatives","SOLF0:USTF0",1752050655843,2.41640525,152.76,152.75,0.04747622]
["bitfinex-derivatives","SOLF0:USTF0",1752050659040,8.96170525,152.76,152.75,0.04747622]
["bitfinex-derivatives","SOLF0:USTF0",1752050659347,2.41640525,152.76,152.7,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752050659551,2.41640525,152.72,152.7,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752050659944,2.41640525,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752050661954,2.41640525,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752050662447,2.41640525,152.73,152.7,4.56560525]
["bitfinex-derivatives","SOLF0:USTF0",1752050663450,2.45837018,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752050668048,2.45837018,152.74,152.7,4.56560525]
["bitfinex-derivatives","SOLF0:USTF0",1752050668248,2.41640525,152.73,152.7,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752050668448,2.41640525,152.73,152.7,4.56560525]
["bitfinex-derivatives","SOLF0:USTF0",1752050669455,2.45837018,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752050670745,2.41640525,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050670942,2.41640525,152.72,152.67,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050671150,2.41640525,152.71,152.67,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050671563,2.41640525,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752050672452,2.41640525,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752050677357,2.41640525,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050681762,0.04260622,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050681963,2.41640525,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752050682769,2.45901147,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752050683069,0.04260622,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752050695380,2.45901147,152.73,152.71,0.04369889]
["bitfinex-derivatives","SOLF0:USTF0",1752050695571,2.41640525,152.72,152.71,0.04369889]
["bitfinex-derivatives","SOLF0:USTF0",1752050695972,8.96350525,152.72,152.71,0.04369889]
["bitfinex-derivatives","SOLF0:USTF0",1752050696878,2.41640525,152.72,152.71,0.04369889]
["bitfinex-derivatives","SOLF0:USTF0",1752050699774,8.96350525,152.72,152.71,0.04369889]
["bitfinex-derivatives","SOLF0:USTF0",1752050700482,6.5476,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752050700681,2.41640525,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752050701875,2.41640525,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752050703080,2.41640525,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752050703474,2.41640525,152.69,152.65,19.14628413]
["bitfinex-derivatives","SOLF0:USTF0",1752050703676,2.41640525,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752050703882,2.41640525,152.68,152.65,2.41640525]
["bitfinex-derivatives","SOLF0:USTF0",1752050704076,2.41640525,152.68,152.64,155.44809747]
["bitfinex-derivatives","SOLF0:USTF0",1752050704470,2.41640525,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752050704677,2.41640525,152.67,152.64,140.80271334]
["bitfinex-derivatives","SOLF0:USTF0",1752050704875,2.41640525,152.66,152.64,140.80271334]
["bitfinex-derivatives","SOLF0:USTF0",1752050705476,2.41640525,152.67,152.64,140.80271334]
["bitfinex-derivatives","SOLF0:USTF0",1752050706582,2.41640525,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752050707078,2.41640525,152.67,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752050708885,2.41640525,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752050709291,2.41640525,152.68,152.64,143.21911859]
["bitfinex-derivatives","SOLF0:USTF0",1752050709782,2.41640525,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752050709984,2.41640525,152.66,152.6,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050710185,2.41640525,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752050711587,9.01684942,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752050712485,2.46674942,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752050712686,0.05034417,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752050718097,0.05034417,152.65,152.58,159.34446689]
["bitfinex-derivatives","SOLF0:USTF0",1752050718394,3.825698,152.65,152.58,147.11548801]
["bitfinex-derivatives","SOLF0:USTF0",1752050718597,6.5509,152.64,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752050720288,6.551,152.63,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752050720786,3.825698,152.65,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752050720990,6.5516,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752050721595,6.552,152.61,152.56,16.00433271]
["bitfinex-derivatives","SOLF0:USTF0",1752050722198,0.04616806,152.6,152.56,16.00433271]
["bitfinex-derivatives","SOLF0:USTF0",1752050722391,0.04616806,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752050723895,0.04616806,152.6,152.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752050726498,0.04616806,152.6,152.55,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752050726993,6.59876806,152.6,152.55,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752050728199,6.5527,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752050728800,6.59856806,152.6,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752050728996,10.37392189,152.6,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752050729599,10.37392189,152.6,152.55,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752050729600,0.04616806,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752050730400,0.04616806,152.6,152.55,6.09985383]
["bitfinex-derivatives","SOLF0:USTF0",1752050730893,0.04616806,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752050732799,6.59846806,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752050733000,0.04616806,152.6,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752050733503,3.77535383,152.57,152.5,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752050733804,3.77535383,152.55,152.47,6.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1752050734104,6.5553,152.53,152.47,6.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1752050734603,0.04892401,152.52,152.47,6.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1752050736206,3.77535383,152.64,152.5,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050736406,3.77535383,152.64,152.52,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050736407,3.77535383,152.6,152.52,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050736904,6.5528,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752050737295,6.5534,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752050737905,6.5528,152.59,152.52,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050738606,3.77535383,152.58,152.51,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752050738804,3.77535383,152.54,152.48,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050739006,6.5557,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752050739207,3.77535383,152.54,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752050739503,3.77535383,152.54,152.47,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050739703,6.5555,152.53,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752050740095,3.77535383,152.54,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752050740298,3.77535383,152.54,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752050740506,3.77535383,152.54,152.46,6.10435383]
["bitfinex-derivatives","SOLF0:USTF0",1752050740907,6.5555,152.53,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752050742306,6.5549,152.54,152.46,6.10435383]
["bitfinex-derivatives","SOLF0:USTF0",1752050742501,188.18,152.58,152.48,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050742502,3.77535383,152.55,152.48,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050743109,10.32995383,152.55,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752050743705,6.5546,152.55,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752050744209,6.5549,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752050744912,6.5546,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752050745109,3.77535383,152.56,152.5,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050745308,3.77535383,152.58,152.5,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050745515,6.5538,152.57,152.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752050746515,6.5531,152.58,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752050747013,3.77535383,152.59,152.52,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050747211,3.77535383,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752050748316,572.4515,152.62,152.54,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050748511,4.3244,152.65,152.56,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050748712,3.77535383,152.63,152.56,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050748914,6.5523,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752050749715,6.5529,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752050750209,6.5529,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752050750906,6.5529,152.59,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752050757025,6.60216036,152.59,152.56,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1752050757719,6.60216036,152.59,152.56,6.60282028]
["bitfinex-derivatives","SOLF0:USTF0",1752050769033,6.5533,152.58,152.56,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1752050769928,6.5535,152.57,152.56,0.04892028]
["bitfinex-derivatives","SOLF0:USTF0",1752050770228,0.04926036,152.59,152.5,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050770229,3.77535383,152.56,152.5,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050770438,10.32975383,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752050770633,3.77535383,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752050771134,6.5547,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752050772033,3.82250773,152.56,152.49,16.69857888]
["bitfinex-derivatives","SOLF0:USTF0",1752050772233,3.77535383,152.54,152.49,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752050773533,6.5553,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752050774831,10.33035383,152.54,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752050775836,6.5546,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752050778333,6.5548,152.54,152.49,16.71757888]
["bitfinex-derivatives","SOLF0:USTF0",1752050778538,3.77535383,152.54,152.49,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752050778938,3.77535383,152.54,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752050779738,3.77535383,152.54,152.48,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050779937,3.77535383,152.54,152.47,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050780538,0.04588832,152.52,152.47,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050781737,6.60178832,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752050782031,0.04588832,152.52,152.47,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050782234,3.82124215,152.52,152.46,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050782634,6.5562,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752050782830,3.82124215,152.52,152.46,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050783027,3.82124215,152.52,152.46,16.00433271]
["bitfinex-derivatives","SOLF0:USTF0",1752050783230,10.37714215,152.52,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752050784436,6.5562,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752050784737,3.82124215,152.52,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752050784939,10.37704215,152.52,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752050785139,3.82124215,152.52,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752050785631,6.5564,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752050786235,10.37704215,152.52,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752050786931,10.37704215,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752050787729,6.60168832,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752050791937,0.04588832,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752050792835,0.04588832,152.52,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752050799442,0.04588832,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752050800847,6.60168832,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752050801346,0.04588832,152.52,152.47,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050802241,6.60168832,152.52,152.47,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050802840,6.60168832,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752050807052,6.60168832,152.52,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752050808747,6.60168832,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752050809653,10.37704215,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752050812555,6.5563,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752050812755,3.82124215,152.52,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752050812954,3.82124215,152.52,152.47,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050813354,3.82124215,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752050813749,0.04588832,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752050813956,0.04588832,152.52,152.49,16.00433271]
["bitfinex-derivatives","SOLF0:USTF0",1752050814360,0.04588832,152.52,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752050814659,0.04588832,152.52,152.49,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050814862,0.04588832,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752050815260,0.04588832,152.52,152.49,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050815659,0.04588832,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752050815861,0.04588832,152.52,152.49,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050816661,0.04588832,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752050817062,0.04588832,152.52,152.5,18.78547888]
["bitfinex-derivatives","SOLF0:USTF0",1752050817464,0.04588832,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752050818068,0.04588832,152.52,152.49,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050818766,0.04588832,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752050819059,0.04588832,152.52,152.49,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050819060,6.60158832,152.52,152.49,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050819264,6.60158832,152.52,152.48,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050819466,6.60158832,152.52,152.47,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050819665,6.60158832,152.52,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752050820962,6.5562,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752050821463,6.5568,152.5,152.47,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050821664,6.5568,152.5,152.46,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050821870,3.77535383,152.51,152.46,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050822072,10.33165383,152.51,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752050822270,3.77535383,152.51,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752050823070,3.77535383,152.51,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752050823663,6.5568,152.5,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752050824067,6.5568,152.5,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752050824266,6.5568,152.5,152.45,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752050824763,6.557,152.49,152.45,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752050824969,6.557,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752050825361,6.60029182,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050825564,6.60029182,152.49,152.44,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050825961,6.60029182,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752050827866,6.5574,152.48,152.43,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050828066,3.77535383,152.48,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050828274,6.558,152.47,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050828565,3.77535383,152.48,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050828766,10.33305383,152.48,152.42,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050829071,3.77535383,152.48,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050829766,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050829966,3.77535383,152.48,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050830370,10.33305383,152.48,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050830671,10.33305383,152.48,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752050831371,6.5579,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752050832868,10.33295383,152.48,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050833171,3.77535383,152.48,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050833371,3.77535383,152.48,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752050834171,10.33285383,152.48,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752050834571,6.60059182,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050834768,10.37594565,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050834968,10.37594565,152.49,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050835166,3.77535383,152.47,152.41,16.69677888]
["bitfinex-derivatives","SOLF0:USTF0",1752050835372,3.77535383,152.47,152.41,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752050835770,10.33345383,152.47,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752050836073,3.77535383,152.47,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752050836471,6.5582,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752050837766,10.33325383,152.47,152.41,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752050838368,0.04283267,152.46,152.41,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752050839271,6.60113267,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752050840366,6.5587,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752050841573,10.33405383,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752050841975,10.33405383,152.45,152.35,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752050841976,3.77535383,152.43,152.34,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050842176,3.98684629,152.42,152.31,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050842474,3.77535383,152.38,152.31,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050842666,0.04481153,152.38,152.33,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050844266,0.04481153,152.38,152.34,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050845074,0.04481153,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752050846880,6.60661153,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752050847182,0.04481153,152.38,152.32,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050847682,0.04481153,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752050848084,3.77535383,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752050848384,3.77535383,152.37,152.3,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752050848582,6.5626,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752050848781,6.5626,152.36,152.3,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752050849381,0.0477733,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752050849682,0.0477733,152.35,152.3,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752050850383,0.0477733,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752050850880,3.82312713,152.35,152.25,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050851081,0.0477733,152.35,152.26,6.01165383]
["bitfinex-derivatives","SOLF0:USTF0",1752050851286,4.513949,152.39,152.26,6.01165383]
["bitfinex-derivatives","SOLF0:USTF0",1752050851486,4.29517708,152.38,152.26,6.01165383]
["bitfinex-derivatives","SOLF0:USTF0",1752050851677,0.04772198,152.32,152.26,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752050851988,0.04772198,152.32,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752050853976,0.04772198,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752050854286,0.04772198,152.32,152.26,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752050854486,0.04772198,152.32,152.26,6.01165383]
["bitfinex-derivatives","SOLF0:USTF0",1752050854881,0.04772198,152.32,152.28,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050855088,3.77535383,152.37,152.3,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050855386,3.77535383,152.37,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050856282,6.5627,152.36,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050856478,3.77535383,152.37,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752050856978,10.33775383,152.37,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752050857984,6.5626,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752050858384,3.77535383,152.37,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752050858886,10.33775383,152.37,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752050859286,3.77535383,152.37,152.3,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752050859989,3.77535383,152.35,152.27,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050860193,3.77535383,152.35,152.27,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752050860387,6.5634,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752050860691,6.5634,152.34,152.27,5.99245383]
["bitfinex-derivatives","SOLF0:USTF0",1752050860889,6.5634,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752050861285,6.5639,152.33,152.27,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752050861480,6.5639,152.33,152.27,5.99245383]
["bitfinex-derivatives","SOLF0:USTF0",1752050862891,6.5639,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752050863193,3.77535383,152.33,152.27,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752050864082,4.42321281,152.37,152.27,5.99245383]
["bitfinex-derivatives","SOLF0:USTF0",1752050864287,10.33905383,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752050864482,10.33905383,152.34,152.27,5.99245383]
["bitfinex-derivatives","SOLF0:USTF0",1752050864692,6.5637,152.34,152.27,5.99245383]
["bitfinex-derivatives","SOLF0:USTF0",1752050864893,10.33905383,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752050865587,10.33905383,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752050866195,6.5638,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752050868089,10.33885383,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752050868288,6.5635,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752050868490,2.2396,152.38,152.27,5.99245383]
["bitfinex-derivatives","SOLF0:USTF0",1752050868491,3.77535383,152.35,152.27,5.99245383]
["bitfinex-derivatives","SOLF0:USTF0",1752050868694,10.33845383,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752050869290,3.77535383,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752050869590,3.77535383,152.35,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050870695,10.33845383,152.35,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050871588,3.77535383,152.35,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050872696,6.563,152.35,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050873198,6.563,152.35,152.27,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752050873400,6.563,152.35,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050873698,6.563,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752050874000,10.33805383,152.36,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050874594,10.33805383,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752050874789,10.33805383,152.36,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050875198,6.5627,152.36,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050875392,10.33805383,152.36,152.29,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050876099,10.33805383,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752050876599,6.563,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752050877195,6.5634,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752050877396,3.77535383,152.36,152.28,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050878002,6.5632,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752050878902,566.42,152.45,152.34,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050879097,3.77535383,152.43,152.36,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050879299,0.04690843,152.41,152.36,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050879495,0.04690843,152.41,152.38,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050880001,0.04690843,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752050883809,0.04690843,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752050887514,0.04690843,152.41,152.36,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050887710,0.04690843,152.41,152.33,8.37855383]
["bitfinex-derivatives","SOLF0:USTF0",1752050887907,8.09583757,152.4,152.33,8.37855383]
["bitfinex-derivatives","SOLF0:USTF0",1752050888207,6.5615,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752050888402,3.77535383,152.4,152.33,8.37855383]
["bitfinex-derivatives","SOLF0:USTF0",1752050889611,10.33645383,152.4,152.33,8.37855383]
["bitfinex-derivatives","SOLF0:USTF0",1752050889812,6.5611,152.4,152.35,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050890504,6.5611,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752050891011,6.5606,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752050891411,6.60282123,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752050892610,6.5612,152.4,152.35,3.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1752050892813,6.5612,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752050907022,6.5612,152.4,152.37,6.60345809]
["bitfinex-derivatives","SOLF0:USTF0",1752050909120,6.5613,152.39,152.37,6.60345809]
["bitfinex-derivatives","SOLF0:USTF0",1752050909426,3.8300741,152.41,152.37,0.04145809]
["bitfinex-derivatives","SOLF0:USTF0",1752050909726,6.5617,152.38,152.37,0.04145809]
["bitfinex-derivatives","SOLF0:USTF0",1752050911328,6.5627,152.36,152.31,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050911931,6.5627,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752050912529,6.60734074,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752050914336,6.5631,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752050917033,6.5631,152.35,152.3,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050917434,6.5631,152.35,152.29,12.22897888]
["bitfinex-derivatives","SOLF0:USTF0",1752050917741,6.5631,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752050919334,6.5634,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752050920433,6.5631,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752050921041,6.60684069,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752050921935,0.04374069,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752050923240,0.04374069,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752050925544,0.04374069,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752050933941,0.04374069,152.35,152.34,10.35238914]
["bitfinex-derivatives","SOLF0:USTF0",1752050934147,10.34998914,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752050934344,2.3752,152.42,152.34,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050934552,4.2172049,152.41,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050934850,6.15328914,152.44,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050935053,8.69277784,152.42,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050935351,10.77759924,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752050935552,6.5605,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752050936352,6.5601,152.42,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050936552,4.21729454,152.41,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050936850,6.5601,152.42,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050937053,4.21729454,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752050937352,6.5605,152.41,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050938654,6.5603,152.42,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050939644,6.5603,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752050940951,6.5604,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752050942157,6.5603,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752050942550,2.3643,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050942854,4.23875369,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050943045,2.3643,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050943248,10.79902433,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050943550,6.5598,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050944255,2.2043,152.47,152.38,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050944553,12.54797384,152.46,152.38,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050944753,8.7589847,152.45,152.38,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050944952,6.5597,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050950158,6.56,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050950663,6.5597,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050952056,6.56,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752050952756,6.5607,152.41,152.36,16.01796802]
["bitfinex-derivatives","SOLF0:USTF0",1752050953257,6.5607,152.41,152.36,3.78898914]
["bitfinex-derivatives","SOLF0:USTF0",1752050953654,6.5607,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752050954656,6.5607,152.41,152.38,6.60301999]
["bitfinex-derivatives","SOLF0:USTF0",1752050954856,6.60825423,152.41,152.38,6.60301999]
["bitfinex-derivatives","SOLF0:USTF0",1752050961756,0.04755423,152.41,152.38,0.04161999]
["bitfinex-derivatives","SOLF0:USTF0",1752050961956,6.5611,152.4,152.38,0.04161999]
["bitfinex-derivatives","SOLF0:USTF0",1752050964264,9.03230794,152.41,152.38,0.04161999]
["bitfinex-derivatives","SOLF0:USTF0",1752050965459,6.60815423,152.41,152.38,6.60321999]
["bitfinex-derivatives","SOLF0:USTF0",1752050965664,9.03230794,152.41,152.38,9.0273737]
["bitfinex-derivatives","SOLF0:USTF0",1752050966165,0.04755423,152.41,152.4,8.98495371]
["bitfinex-derivatives","SOLF0:USTF0",1752050967463,6.5586,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752050967664,2.42239273,152.48,152.44,2.42239273]
["bitfinex-derivatives","SOLF0:USTF0",1752050967862,8.68712131,152.47,152.44,2.42239273]
["bitfinex-derivatives","SOLF0:USTF0",1752050968062,4.23958968,152.46,152.44,2.42174744]
["bitfinex-derivatives","SOLF0:USTF0",1752050968365,6.5582,152.47,152.44,2.42174744]
["bitfinex-derivatives","SOLF0:USTF0",1752050968563,4.24510148,152.46,152.44,2.42174744]
["bitfinex-derivatives","SOLF0:USTF0",1752050968765,6.5582,152.47,152.44,9.03016485]
["bitfinex-derivatives","SOLF0:USTF0",1752050968959,4.24509702,152.46,152.44,6.60841741]
["bitfinex-derivatives","SOLF0:USTF0",1752050969160,6.5582,152.47,152.44,6.60841741]
["bitfinex-derivatives","SOLF0:USTF0",1752050969357,4.24561126,152.46,152.44,6.60841741]
["bitfinex-derivatives","SOLF0:USTF0",1752050969561,6.5582,152.47,152.44,6.60841741]
["bitfinex-derivatives","SOLF0:USTF0",1752050969757,4.24691152,152.46,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050970062,566.78,152.5,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050970263,8.69551123,152.49,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050970460,8.69551123,152.48,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050970660,4.24684029,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050970870,6.5573,152.49,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050971061,8.69654772,152.48,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050971261,4.24734635,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050971462,4.24734635,152.46,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752050972364,6.5573,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050972666,8.69863419,152.48,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050972961,4.24835873,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050973466,4.24867422,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050973967,6.5573,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050974164,4.2489102,152.48,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752050974364,3.7840175,152.51,152.44,0.04931741]
["bitfinex-derivatives","SOLF0:USTF0",1752050974562,8.69879043,152.5,152.44,0.04931741]
["bitfinex-derivatives","SOLF0:USTF0",1752050974762,8.69879043,152.49,152.44,0.04931741]
["bitfinex-derivatives","SOLF0:USTF0",1752050974964,10.80661126,152.48,152.44,6.60801741]
["bitfinex-derivatives","SOLF0:USTF0",1752050975270,6.5577,152.48,152.44,6.60801741]
["bitfinex-derivatives","SOLF0:USTF0",1752050975967,6.5571,152.49,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752050976163,4.24909072,152.48,152.44,0.04931741]
["bitfinex-derivatives","SOLF0:USTF0",1752050976359,6.5571,152.49,152.44,0.04931741]
["bitfinex-derivatives","SOLF0:USTF0",1752050976558,4.24945369,152.48,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752050976763,6.5571,152.49,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752050976960,4.24945369,152.48,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752050979071,6.5567,152.5,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752050979272,8.77429553,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752050979471,2.1663,152.53,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752050979771,8.77463383,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752050979971,8.77463383,152.51,152.49,6.60475873]
["bitfinex-derivatives","SOLF0:USTF0",1752050980173,8.77463383,152.5,152.49,6.60475873]
["bitfinex-derivatives","SOLF0:USTF0",1752050980472,4.24993409,152.5,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050980865,5.9503175,152.53,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050981074,8.77451183,152.52,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050981371,5.9503175,152.53,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050981572,2.3148,152.54,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050981573,10.80383743,152.52,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050981873,6.5557,152.52,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050984775,6.5561,152.51,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050985573,6.5558,152.52,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050986675,3.7840175,152.52,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050987671,6.5564,152.51,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050988176,566.6,152.57,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050988366,3.7840175,152.54,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050988673,8.94418537,152.53,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050988975,6.5562,152.51,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050990876,8.97698215,152.51,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050993075,2.42078215,152.51,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050993271,0.04897713,152.52,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050993474,2.46975928,152.52,152.49,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1752050994577,9.02565928,152.52,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050995678,6.5561,152.51,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050996176,8.97688215,152.51,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050996378,2.42078215,152.51,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752050997178,9.02565928,152.52,152.49,6.60495873]
["bitfinex-derivatives","SOLF0:USTF0",1752051003672,0.04897713,152.52,152.5,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051003877,0.04897713,152.52,152.51,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051004580,0.04897713,152.52,152.51,8.97688215]
["bitfinex-derivatives","SOLF0:USTF0",1752051005078,6.5542,152.56,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752051005380,2.42078215,152.57,152.53,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051005780,189.08,152.6,152.5,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752051006078,2.42078215,152.56,152.52,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051006278,2.42078215,152.56,152.53,0.04738634]
["bitfinex-derivatives","SOLF0:USTF0",1752051006473,2.42078215,152.57,152.53,2.46816849]
["bitfinex-derivatives","SOLF0:USTF0",1752051007170,8.97458215,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752051007678,6.5538,152.57,152.53,9.02326849]
["bitfinex-derivatives","SOLF0:USTF0",1752051007877,8.97458215,152.57,152.53,9.02326849]
["bitfinex-derivatives","SOLF0:USTF0",1752051008480,189.12,152.61,152.53,6.60248634]
["bitfinex-derivatives","SOLF0:USTF0",1752051008673,2.42078215,152.57,152.53,6.60248634]
["bitfinex-derivatives","SOLF0:USTF0",1752051008978,8.97498215,152.56,152.53,6.60248634]
["bitfinex-derivatives","SOLF0:USTF0",1752051009371,6.5546,152.55,152.53,0.04738634]
["bitfinex-derivatives","SOLF0:USTF0",1752051009580,8.97538215,152.55,152.53,0.04738634]
["bitfinex-derivatives","SOLF0:USTF0",1752051010378,2.2931,152.63,152.54,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051010683,2.42078215,152.6,152.57,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051010980,4.6128,152.63,152.57,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051010981,4.6128,152.63,152.58,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051011176,2.42078215,152.61,152.58,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051011378,6.5529,152.59,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051011582,2.42078215,152.59,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051011880,2.42078215,152.58,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051013684,8.97378215,152.59,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051014378,6.5531,152.58,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051014881,8.97388215,152.58,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051015483,2.42078215,152.58,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051015979,8.97388215,152.58,152.57,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1752051016175,6.73534787,152.58,152.5,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752051016377,2.42078215,152.55,152.51,2.42078215]
["bitfinex-derivatives","SOLF0:USTF0",1752051016777,8.97498215,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752051017482,8.97498215,152.56,152.53,6.60410912]
["bitfinex-derivatives","SOLF0:USTF0",1752051018783,8.97498215,152.56,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051019187,6.5545,152.55,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051019787,8.97528215,152.55,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051022989,6.5545,152.55,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051023491,6.5545,152.55,152.53,6.60430912]
["bitfinex-derivatives","SOLF0:USTF0",1752051024395,6.5545,152.55,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051025501,8.97528215,152.55,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051026788,2.42078215,152.55,152.53,6.60430912]
["bitfinex-derivatives","SOLF0:USTF0",1752051026994,8.97488215,152.56,152.53,6.60430912]
["bitfinex-derivatives","SOLF0:USTF0",1752051031602,8.97488215,152.56,152.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752051032602,2.42078215,152.56,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051032798,2.42078215,152.57,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051035003,6.5533,152.58,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051035205,2.42078215,152.57,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051036297,8.97408215,152.58,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051038402,6.5535,152.57,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051040208,8.97408215,152.58,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051041403,2.42078215,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752051041607,8.97358215,152.59,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752051042608,6.5531,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752051044213,8.97388215,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752051044616,8.97388215,152.58,152.55,8.97498215]
["bitfinex-derivatives","SOLF0:USTF0",1752051045308,6.5531,152.58,152.55,8.97498215]
["bitfinex-derivatives","SOLF0:USTF0",1752051045509,8.97388215,152.58,152.55,8.97498215]
["bitfinex-derivatives","SOLF0:USTF0",1752051047921,8.97388215,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752051052115,2.42078215,152.56,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051052320,2.42078215,152.54,152.53,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1752051052627,2.42078215,152.54,152.5,7.01728215]
["bitfinex-derivatives","SOLF0:USTF0",1752051052926,2.42078215,152.54,152.52,0.04298572]
["bitfinex-derivatives","SOLF0:USTF0",1752051053316,2.42078215,152.53,152.52,0.04298572]
["bitfinex-derivatives","SOLF0:USTF0",1752051053516,2.42078215,152.53,152.44,768.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752051053517,6.66920188,152.53,152.45,22.78330943]
["bitfinex-derivatives","SOLF0:USTF0",1752051053728,8.97778215,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752051053923,2.42078215,152.49,152.45,6.80798215]
["bitfinex-derivatives","SOLF0:USTF0",1752051054628,2.42078215,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752051055723,2.42078215,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051056426,2.42078215,152.5,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051057923,2.42078215,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752051058123,2.42078215,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752051060126,2.46513117,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752051060526,2.46513117,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051061731,0.04434902,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051097169,0.04434902,152.49,152.48,18.77445778]
["bitfinex-derivatives","SOLF0:USTF0",1752051103272,13.63389356,152.57,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752051103578,2.4209928,152.54,152.5,14.63805058]
["bitfinex-derivatives","SOLF0:USTF0",1752051103876,2.4209928,152.54,152.51,2.4209928]
["bitfinex-derivatives","SOLF0:USTF0",1752051104275,2.4209928,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752051105477,6.5547,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752051105678,6.60669358,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752051105978,2.4209928,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752051108180,6.5547,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752051108378,2.4209928,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752051108574,2.4209928,152.56,152.53,2.4209928]
["bitfinex-derivatives","SOLF0:USTF0",1752051108773,4.18455088,152.55,152.54,2.4209928]
["bitfinex-derivatives","SOLF0:USTF0",1752051108979,2.4209928,152.57,152.54,2.4209928]
["bitfinex-derivatives","SOLF0:USTF0",1752051109675,8.9743928,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752051109879,4.19328129,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752051110179,2.4209928,152.56,152.53,0.04482146]
["bitfinex-derivatives","SOLF0:USTF0",1752051110577,2.4209928,152.54,152.5,12.21705778]
["bitfinex-derivatives","SOLF0:USTF0",1752051110875,2.4209928,152.51,152.49,12.21705778]
["bitfinex-derivatives","SOLF0:USTF0",1752051111078,2.4209928,152.5,152.46,18.77495778]
["bitfinex-derivatives","SOLF0:USTF0",1752051111379,2.4209928,152.5,152.46,21.19595058]
["bitfinex-derivatives","SOLF0:USTF0",1752051111879,2.4209928,152.49,152.46,8.9788928]
["bitfinex-derivatives","SOLF0:USTF0",1752051112078,2.4209928,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752051112880,3.78357756,152.5,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752051113076,6.557,152.49,152.45,18.77555778]
["bitfinex-derivatives","SOLF0:USTF0",1752051113577,3.78357756,152.5,152.45,18.77555778]
["bitfinex-derivatives","SOLF0:USTF0",1752051113578,10.34007756,152.5,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051114984,10.34007756,152.5,152.45,12.21705778]
["bitfinex-derivatives","SOLF0:USTF0",1752051114985,10.34007756,152.5,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752051117182,3.78357756,152.5,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752051117382,3.78357756,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752051117577,3.78357756,152.5,152.45,12.21705778]
["bitfinex-derivatives","SOLF0:USTF0",1752051118079,3.78357756,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752051120388,3.78357756,152.5,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051121690,4.3616852,152.49,152.42,18.39610943]
["bitfinex-derivatives","SOLF0:USTF0",1752051121878,4.3616852,152.48,152.41,18.39610943]
["bitfinex-derivatives","SOLF0:USTF0",1752051122078,3.78357756,152.46,152.41,18.39610943]
["bitfinex-derivatives","SOLF0:USTF0",1752051122283,3.78357756,152.46,152.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752051122987,3.78357756,152.46,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051123589,8.01415499,152.52,152.41,3.78357756]
["bitfinex-derivatives","SOLF0:USTF0",1752051123787,3.78357756,152.48,152.41,3.78357756]
["bitfinex-derivatives","SOLF0:USTF0",1752051123991,4.35612196,152.47,152.41,3.78357756]
["bitfinex-derivatives","SOLF0:USTF0",1752051124192,0.04483356,152.46,152.41,3.78357756]
["bitfinex-derivatives","SOLF0:USTF0",1752051124691,0.04483356,152.46,152.42,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1752051124895,0.04483356,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051125088,0.04483356,152.46,152.42,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1752051125793,0.04483356,152.46,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752051127896,3.78357756,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752051128091,4.34910121,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752051128292,3.78357756,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752051128491,4.34864942,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752051128691,3.78357756,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752051128893,4.34888803,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752051129095,10.33927756,152.52,152.49,6.60450492]
["bitfinex-derivatives","SOLF0:USTF0",1752051129392,4.34907284,152.51,152.49,6.60450492]
["bitfinex-derivatives","SOLF0:USTF0",1752051129593,10.33927756,152.52,152.49,6.60450492]
["bitfinex-derivatives","SOLF0:USTF0",1752051131590,3.78357756,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752051131796,3.78357756,152.56,152.49,3.83118248]
["bitfinex-derivatives","SOLF0:USTF0",1752051131994,8.93521308,152.55,152.49,3.83118248]
["bitfinex-derivatives","SOLF0:USTF0",1752051132193,8.93521308,152.54,152.49,3.78357756]
["bitfinex-derivatives","SOLF0:USTF0",1752051132395,4.33079102,152.53,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051133093,10.33777756,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051133294,8.93589214,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051133596,8.93589214,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051133795,10.33777756,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051134095,8.93540029,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051134291,8.93540029,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051134493,4.33096931,152.53,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051139803,6.5544,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752051140002,9.00356582,152.54,152.5,0.04714617]
["bitfinex-derivatives","SOLF0:USTF0",1752051140300,3.78357756,152.57,152.51,3.78357756]
["bitfinex-derivatives","SOLF0:USTF0",1752051140498,9.00338797,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051140703,9.00338797,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051142703,4.35216583,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051143000,4.35239315,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051143201,10.33727756,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051143803,3.78357756,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051145105,3.78357756,152.57,152.53,6.60069418]
["bitfinex-derivatives","SOLF0:USTF0",1752051145805,6.554,152.56,152.53,6.60069418]
["bitfinex-derivatives","SOLF0:USTF0",1752051146105,3.78357756,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752051146406,3.68357756,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752051146704,10.23727756,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752051148305,6.554,152.56,152.53,6.60069418]
["bitfinex-derivatives","SOLF0:USTF0",1752051153003,3.68357756,152.57,152.53,6.60069418]
["bitfinex-derivatives","SOLF0:USTF0",1752051153205,3.78357756,152.55,152.53,0.04559418]
["bitfinex-derivatives","SOLF0:USTF0",1752051154512,6.5548,152.54,152.53,0.04559418]
["bitfinex-derivatives","SOLF0:USTF0",1752051164615,10.33817756,152.55,152.53,0.04559418]
["bitfinex-derivatives","SOLF0:USTF0",1752051164816,2.41987509,152.54,152.53,0.04559418]
["bitfinex-derivatives","SOLF0:USTF0",1752051165519,8.97467509,152.54,152.53,0.04559418]
["bitfinex-derivatives","SOLF0:USTF0",1752051167720,6.5566,152.5,152.41,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051168017,8.03224544,152.53,152.44,2.41987509]
["bitfinex-derivatives","SOLF0:USTF0",1752051168221,8.59149396,152.52,152.44,2.41987509]
["bitfinex-derivatives","SOLF0:USTF0",1752051168525,2.41987509,152.49,152.45,2.41987509]
["bitfinex-derivatives","SOLF0:USTF0",1752051168924,3.78336751,152.51,152.43,3.78336751]
["bitfinex-derivatives","SOLF0:USTF0",1752051169629,6.5571,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752051172527,10.34046751,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752051173026,3.78336751,152.51,152.42,570.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752051173223,3.78336751,152.45,152.4,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051173427,2.182,152.53,152.4,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051173627,3.78336751,152.47,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752051173927,3.78336751,152.47,152.39,3.78336751]
["bitfinex-derivatives","SOLF0:USTF0",1752051174128,10.34156751,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051174730,10.39193634,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051176130,6.5584,152.46,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051176428,3.83373634,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051176931,10.39183634,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051177232,3.83373634,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051177528,10.39193634,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051178427,10.39193634,152.47,152.43,6.60444094]
["bitfinex-derivatives","SOLF0:USTF0",1752051178930,3.83373634,152.47,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752051179326,0.05036883,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051179935,10.34166751,152.46,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051180124,3.78336751,152.46,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051181230,6.5586,152.46,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051181429,10.34196751,152.46,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051181736,0.05036883,152.47,152.43,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1752051181936,0.05036883,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752051183134,0.05036883,152.47,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752051184736,0.05036883,152.47,152.46,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752051185941,5.96536751,152.53,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752051186241,3.78336751,152.55,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752051186539,10.85689877,152.54,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752051186737,6.5552,152.54,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752051186930,3.78336751,152.55,152.47,3.78336751]
["bitfinex-derivatives","SOLF0:USTF0",1752051187135,10.33786751,152.55,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752051187333,6.13846751,152.57,152.5,0.04937476]
["bitfinex-derivatives","SOLF0:USTF0",1752051187538,2.1798,152.59,152.51,3.78336751]
["bitfinex-derivatives","SOLF0:USTF0",1752051187735,10.85595455,152.58,152.51,3.78336751]
["bitfinex-derivatives","SOLF0:USTF0",1752051188038,4.30245455,152.57,152.51,3.78336751]
["bitfinex-derivatives","SOLF0:USTF0",1752051188237,6.5537,152.57,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752051189541,6.5538,152.57,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752051190944,6.554,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752051191440,6.554,152.56,152.53,6.59759001]
["bitfinex-derivatives","SOLF0:USTF0",1752051193046,6.5545,152.55,152.53,0.04259001]
["bitfinex-derivatives","SOLF0:USTF0",1752051195853,2.1798,152.59,152.53,0.04259001]
["bitfinex-derivatives","SOLF0:USTF0",1752051196048,3.78336751,152.57,152.53,0.04259001]
["bitfinex-derivatives","SOLF0:USTF0",1752051196647,6.554,152.56,152.53,0.04259001]
["bitfinex-derivatives","SOLF0:USTF0",1752051196848,3.78336751,152.57,152.53,6.59779001]
["bitfinex-derivatives","SOLF0:USTF0",1752051197647,10.33726751,152.57,152.53,6.59779001]
["bitfinex-derivatives","SOLF0:USTF0",1752051198856,6.5539,152.57,152.53,6.59779001]
["bitfinex-derivatives","SOLF0:USTF0",1752051199958,6.554,152.56,152.53,6.59779001]
["bitfinex-derivatives","SOLF0:USTF0",1752051200553,6.5537,152.57,152.53,6.59779001]
["bitfinex-derivatives","SOLF0:USTF0",1752051202957,6.5537,152.57,152.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752051203553,10.33666751,152.58,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051203858,10.33666751,152.58,152.53,0.04259001]
["bitfinex-derivatives","SOLF0:USTF0",1752051204157,10.33666751,152.58,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051204358,6.5536,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051209062,6.5541,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051210872,6.5538,152.57,152.53,0.04259001]
["bitfinex-derivatives","SOLF0:USTF0",1752051211765,6.5538,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051213873,6.554,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752051214670,6.554,152.56,152.53,6.59769001]
["bitfinex-derivatives","SOLF0:USTF0",1752051218173,6.59783192,152.56,152.53,6.59769001]
["bitfinex-derivatives","SOLF0:USTF0",1752051218472,0.04383192,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752051220769,2.46285986,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752051220965,0.04383192,152.56,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752051221170,0.04383192,152.56,152.55,8.97342794]
["bitfinex-derivatives","SOLF0:USTF0",1752051221378,2.41902794,152.6,152.57,2.41902794]
["bitfinex-derivatives","SOLF0:USTF0",1752051221673,6.552,152.61,152.57,8.97222794]
["bitfinex-derivatives","SOLF0:USTF0",1752051221874,8.97102794,152.61,152.57,2.41902794]
["bitfinex-derivatives","SOLF0:USTF0",1752051222576,8.97102794,152.61,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752051222769,6.552,152.61,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752051222966,8.9112,152.62,152.58,8.97212794]
["bitfinex-derivatives","SOLF0:USTF0",1752051223177,8.97062794,152.62,152.58,8.97212794]
["bitfinex-derivatives","SOLF0:USTF0",1752051223375,2.41902794,152.61,152.58,8.97212794]
["bitfinex-derivatives","SOLF0:USTF0",1752051223579,2.41902794,152.61,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752051223974,2.41902794,152.61,152.58,8.97212794]
["bitfinex-derivatives","SOLF0:USTF0",1752051224778,6.5516,152.62,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752051225172,3.77735448,152.65,152.58,3.77735448]
["bitfinex-derivatives","SOLF0:USTF0",1752051225377,8.67546701,152.64,152.58,3.77735448]
["bitfinex-derivatives","SOLF0:USTF0",1752051225578,3.77735448,152.65,152.58,3.77735448]
["bitfinex-derivatives","SOLF0:USTF0",1752051225777,3.77735448,152.65,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752051225778,10.73388895,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752051225978,6.5508,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752051226477,6.5508,152.64,152.6,6.59567867]
["bitfinex-derivatives","SOLF0:USTF0",1752051227581,6.5511,152.63,152.6,6.59567867]
["bitfinex-derivatives","SOLF0:USTF0",1752051229071,6.5515,152.62,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051230979,6.5511,152.63,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051232085,3.77735448,152.65,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051232283,3.77735448,152.63,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051232975,4.21219642,152.62,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051233188,3.77735448,152.63,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051234684,6.5518,152.62,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051234885,3.77735448,152.63,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051235187,6.5514,152.62,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051237387,10.32855448,152.63,152.6,6.59587867]
["bitfinex-derivatives","SOLF0:USTF0",1752051239687,10.32855448,152.63,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752051239988,6.5508,152.64,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752051240286,6.5508,152.64,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051240492,6.5508,152.64,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752051242089,3.77735448,152.65,152.6,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1752051242389,3.77735448,152.67,152.61,3.77735448]
["bitfinex-derivatives","SOLF0:USTF0",1752051242586,3.77735448,152.69,152.61,3.77735448]
["bitfinex-derivatives","SOLF0:USTF0",1752051242784,11.11562951,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752051242985,6.5491,152.68,152.61,5.97725448]
["bitfinex-derivatives","SOLF0:USTF0",1752051243188,3.77735448,152.69,152.61,5.97725448]
["bitfinex-derivatives","SOLF0:USTF0",1752051243387,4.56498992,152.68,152.64,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1752051243590,5.92575448,152.7,152.64,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1752051243792,6.5491,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752051244088,6.5491,152.68,152.64,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1752051244590,6.5491,152.68,152.64,6.59195927]
["bitfinex-derivatives","SOLF0:USTF0",1752051244789,6.5494,152.67,152.64,6.59195927]
["bitfinex-derivatives","SOLF0:USTF0",1752051246287,6.549,152.68,152.64,6.59195927]
["bitfinex-derivatives","SOLF0:USTF0",1752051248595,6.549,152.68,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051250491,6.5493,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051250994,3.77735448,152.69,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051251195,6.5491,152.68,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051252891,8.96460675,152.68,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051254698,6.5491,152.68,152.64,2.45706602]
["bitfinex-derivatives","SOLF0:USTF0",1752051254897,8.96460675,152.68,152.64,2.45706602]
["bitfinex-derivatives","SOLF0:USTF0",1752051255693,8.96460675,152.68,152.65,2.41550675]
["bitfinex-derivatives","SOLF0:USTF0",1752051255898,9.00935489,152.68,152.65,8.96540675]
["bitfinex-derivatives","SOLF0:USTF0",1752051257597,6.5493,152.67,152.65,8.96540675]
["bitfinex-derivatives","SOLF0:USTF0",1752051257792,6.5493,152.67,152.64,9.00736602]
["bitfinex-derivatives","SOLF0:USTF0",1752051258402,6.5493,152.67,152.64,6.59185927]
["bitfinex-derivatives","SOLF0:USTF0",1752051258702,6.5493,152.67,152.64,9.00736602]
["bitfinex-derivatives","SOLF0:USTF0",1752051264904,6.5493,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051265202,6.5493,152.67,152.65,8.96560675]
["bitfinex-derivatives","SOLF0:USTF0",1752051267501,6.5493,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051268602,8.96480675,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752051268797,2.41550675,152.66,152.64,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1752051269000,2.41550675,152.65,152.64,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1752051269500,10.99801837,152.65,152.56,14.41557071]
["bitfinex-derivatives","SOLF0:USTF0",1752051269701,0.04474814,152.68,152.58,2.41550675]
["bitfinex-derivatives","SOLF0:USTF0",1752051270007,8.96720675,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752051270704,2.3168,152.69,152.59,0.04980361]
["bitfinex-derivatives","SOLF0:USTF0",1752051270705,2.41550675,152.61,152.59,0.04980361]
["bitfinex-derivatives","SOLF0:USTF0",1752051270910,2.41550675,152.6,152.59,0.04980361]
["bitfinex-derivatives","SOLF0:USTF0",1752051271104,2.41550675,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752051271306,8.96790675,152.6,152.58,6.60178643]
["bitfinex-derivatives","SOLF0:USTF0",1752051271604,6.5524,152.6,152.58,6.60178643]
["bitfinex-derivatives","SOLF0:USTF0",1752051271910,2.41550675,152.61,152.58,6.60178643]
["bitfinex-derivatives","SOLF0:USTF0",1752051272409,8.96750675,152.61,152.58,6.60178643]
["bitfinex-derivatives","SOLF0:USTF0",1752051272905,6.552,152.61,152.58,6.60178643]
["bitfinex-derivatives","SOLF0:USTF0",1752051275006,3.77750929,152.61,152.58,0.04878643]
["bitfinex-derivatives","SOLF0:USTF0",1752051276104,6.5527,152.59,152.58,0.04878643]
["bitfinex-derivatives","SOLF0:USTF0",1752051276307,10.33020929,152.59,152.58,0.04878643]
["bitfinex-derivatives","SOLF0:USTF0",1752051283418,3.77750929,152.62,152.58,0.04878643]
["bitfinex-derivatives","SOLF0:USTF0",1752051284010,6.5524,152.6,152.58,0.04878643]
["bitfinex-derivatives","SOLF0:USTF0",1752051285012,6.5527,152.59,152.58,0.04878643]
["bitfinex-derivatives","SOLF0:USTF0",1752051288721,6.554,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752051289117,3.77750929,152.56,152.5,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051289322,3.77750929,152.56,152.49,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051289523,8.45143779,152.61,152.49,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051289724,3.77750929,152.57,152.49,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051289926,6.5547,152.55,152.5,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051290522,6.5554,152.53,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051290722,0.04549816,152.54,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051291228,6.5557,152.52,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051293627,0.04549816,152.54,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051294530,6.5556,152.53,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051296032,6.60049816,152.54,152.51,6.60257993]
["bitfinex-derivatives","SOLF0:USTF0",1752051296232,0.04549816,152.54,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051296933,0.04549816,152.54,152.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752051298424,3.77750929,152.53,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051299129,6.5557,152.52,152.51,0.04647993]
["bitfinex-derivatives","SOLF0:USTF0",1752051299335,3.77750929,152.53,152.42,16.78824231]
["bitfinex-derivatives","SOLF0:USTF0",1752051299531,3.77750929,152.49,152.42,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752051300024,6.5583,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752051300232,3.77750929,152.49,152.42,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752051300629,0.04559651,152.46,152.42,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752051301231,0.04559651,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051302435,0.04559651,152.46,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752051304433,0.04559651,152.46,152.42,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752051305040,0.04559651,152.46,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752051305434,0.04559651,152.46,152.42,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752051305634,0.04559651,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051307439,0.04559651,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752051308443,6.60409651,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752051308643,0.04559651,152.46,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752051308944,0.04559651,152.46,152.42,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752051309843,6.5603,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051310042,3.77750929,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051311144,6.60458666,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051311341,0.04428666,152.42,152.35,16.90064231]
["bitfinex-derivatives","SOLF0:USTF0",1752051311645,0.04428666,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752051312945,6.60458666,152.42,152.35,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752051313645,6.60458666,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051313840,6.60458666,152.42,152.35,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752051314543,0.04428666,152.42,152.4,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051315544,6.60428666,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752051315938,6.60428666,152.42,152.35,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752051316744,6.60428666,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752051316745,0.04428666,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752051317746,0.04428666,152.42,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051319536,0.04428666,152.42,152.35,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752051319740,0.04428666,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752051322646,0.04428666,152.42,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051323048,0.04428666,152.42,152.35,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752051323248,0.04428666,152.42,152.36,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051324046,6.60428666,152.42,152.36,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051324247,6.60428666,152.42,152.35,8.46240929]
["bitfinex-derivatives","SOLF0:USTF0",1752051324654,6.60428666,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051325746,0.04428666,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752051328652,0.04428666,152.42,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051329340,3.77750929,152.51,152.41,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051329547,3.77750929,152.51,152.44,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051329742,10.33380929,152.51,152.44,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051330546,6.5566,152.5,152.44,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051331150,0.04366997,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752051332154,0.04366997,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752051332846,0.04366997,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752051333050,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051333651,3.82117926,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051334053,6.5581,152.47,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051335856,6.5583,152.46,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051338355,6.5581,152.47,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051339457,10.33520929,152.48,152.45,6.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1752051339652,0.04366997,152.49,152.45,6.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1752051339653,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051339847,6.60096997,152.49,152.46,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752051340049,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051341657,0.04366997,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051342560,0.04366997,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752051343361,0.04366997,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752051344057,0.04366997,152.49,152.45,12.25980849]
["bitfinex-derivatives","SOLF0:USTF0",1752051344760,0.04366997,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051345359,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051345662,0.04366997,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051350965,0.04366997,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752051351167,0.04366997,152.49,152.46,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051351567,0.04366997,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051357781,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051359277,6.60086997,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752051360380,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051362082,0.04366997,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752051362282,0.04366997,152.49,152.46,3.77750929]
["bitfinex-derivatives","SOLF0:USTF0",1752051362685,0.04366997,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051364880,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051365090,0.04366997,152.49,152.45,3.82157547]
["bitfinex-derivatives","SOLF0:USTF0",1752051365280,0.04366997,152.49,152.45,16.03731778]
["bitfinex-derivatives","SOLF0:USTF0",1752051365681,0.04366997,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051366081,0.04366997,152.49,152.45,16.03731778]
["bitfinex-derivatives","SOLF0:USTF0",1752051366485,0.04366997,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752051366686,0.04366997,152.49,152.45,16.03731778]
["bitfinex-derivatives","SOLF0:USTF0",1752051367185,0.04366997,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752051367582,0.04366997,152.49,152.45,16.03731778]
["bitfinex-derivatives","SOLF0:USTF0",1752051368488,6.60066997,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752051370588,0.04366997,152.49,152.45,6.60256618]
["bitfinex-derivatives","SOLF0:USTF0",1752051371490,6.5579,152.47,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051372393,6.5583,152.46,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051372687,3.77750929,152.48,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051374389,6.558,152.47,152.45,12.25980849]
["bitfinex-derivatives","SOLF0:USTF0",1752051374789,3.77750929,152.48,152.45,12.25980849]
["bitfinex-derivatives","SOLF0:USTF0",1752051375097,0.04366997,152.49,152.45,12.25980849]
["bitfinex-derivatives","SOLF0:USTF0",1752051375388,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051375586,6.5575,152.48,152.45,6.60246618]
["bitfinex-derivatives","SOLF0:USTF0",1752051376789,6.5579,152.47,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051378396,6.5583,152.46,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051378583,0.04366997,152.49,152.45,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1752051379092,0.04366997,152.49,152.45,12.25980849]
["bitfinex-derivatives","SOLF0:USTF0",1752051379282,0.04366997,152.49,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051380286,0.04366997,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752051381497,6.60066997,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752051381793,6.60066997,152.49,152.46,18.77384231]
["bitfinex-derivatives","SOLF0:USTF0",1752051382093,6.60066997,152.49,152.47,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051382997,0.04366997,152.49,152.47,18.77354231]
["bitfinex-derivatives","SOLF0:USTF0",1752051389301,6.60066997,152.49,152.47,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051389601,0.04366997,152.49,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051390098,0.04366997,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752051391198,0.04366997,152.49,152.47,18.77354231]
["bitfinex-derivatives","SOLF0:USTF0",1752051392900,6.60066997,152.49,152.47,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051394101,6.5574,152.48,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051394302,0.04366997,152.49,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051394600,6.60076997,152.49,152.46,18.77374231]
["bitfinex-derivatives","SOLF0:USTF0",1752051396103,0.04366997,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752051399500,0.04366997,152.49,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051399705,2.42096545,152.54,152.48,14.63670776]
["bitfinex-derivatives","SOLF0:USTF0",1752051400003,2.42096545,152.54,152.5,2.42096545]
["bitfinex-derivatives","SOLF0:USTF0",1752051400197,2.42096545,152.54,152.5,14.63670776]
["bitfinex-derivatives","SOLF0:USTF0",1752051400399,2.42096545,152.54,152.51,2.42096545]
["bitfinex-derivatives","SOLF0:USTF0",1752051400900,8.97606545,152.54,152.51,9.01904943]
["bitfinex-derivatives","SOLF0:USTF0",1752051401406,8.97606545,152.54,152.51,0.04228398]
["bitfinex-derivatives","SOLF0:USTF0",1752051401705,2.42096545,152.53,152.51,0.04228398]
["bitfinex-derivatives","SOLF0:USTF0",1752051402903,3.78151312,152.54,152.51,0.04228398]
["bitfinex-derivatives","SOLF0:USTF0",1752051403600,6.5557,152.52,152.51,0.04228398]
["bitfinex-derivatives","SOLF0:USTF0",1752051408604,6.5568,152.5,152.47,18.77344231]
["bitfinex-derivatives","SOLF0:USTF0",1752051410311,6.5562,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051414005,201.52814134,152.58,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051414211,6.5557,152.52,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051415008,6.5563,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051416111,6.5563,152.51,152.47,18.77334231]
["bitfinex-derivatives","SOLF0:USTF0",1752051416311,6.5567,152.5,152.47,18.77334231]
["bitfinex-derivatives","SOLF0:USTF0",1752051417414,6.5563,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051418009,6.5566,152.5,152.47,18.77344231]
["bitfinex-derivatives","SOLF0:USTF0",1752051418923,6.5572,152.49,152.47,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051419117,3.78191687,152.5,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051419314,3.82329439,152.5,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051419917,6.5578,152.48,152.46,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051420220,6.5578,152.48,152.46,12.25849675]
["bitfinex-derivatives","SOLF0:USTF0",1752051421220,6.5573,152.49,152.46,18.81649675]
["bitfinex-derivatives","SOLF0:USTF0",1752051423217,6.5574,152.48,152.46,18.81649675]
["bitfinex-derivatives","SOLF0:USTF0",1752051425916,6.5574,152.48,152.46,12.25849675]
["bitfinex-derivatives","SOLF0:USTF0",1752051427724,6.5574,152.48,152.46,14.67996416]
["bitfinex-derivatives","SOLF0:USTF0",1752051428326,6.5574,152.48,152.46,12.25849675]
["bitfinex-derivatives","SOLF0:USTF0",1752051432932,6.5579,152.47,152.46,12.25849675]
["bitfinex-derivatives","SOLF0:USTF0",1752051433128,2.42146741,152.49,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051434131,6.5575,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051440734,8.97896741,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051441637,6.5575,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051441844,8.97896741,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051447842,2.42146741,152.48,152.46,6.60095444]
["bitfinex-derivatives","SOLF0:USTF0",1752051448747,8.97896741,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051449151,6.5575,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051449348,8.97896741,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051452151,8.97856741,152.49,152.46,6.60105444]
["bitfinex-derivatives","SOLF0:USTF0",1752051453049,6.5575,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051453549,8.97896741,152.48,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051457753,6.5579,152.47,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051458650,8.97936741,152.47,152.46,0.04275444]
["bitfinex-derivatives","SOLF0:USTF0",1752051458854,8.97976741,152.46,152.45,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051459351,6.5587,152.45,152.43,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051459551,8.98016741,152.45,152.43,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051459953,2.42146741,152.44,152.43,12.21574231]
["bitfinex-derivatives","SOLF0:USTF0",1752051460353,2.42146741,152.44,152.42,18.77554231]
["bitfinex-derivatives","SOLF0:USTF0",1752051461851,2.42146741,152.44,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752051462355,8.98016741,152.45,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752051463353,6.5587,152.45,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752051463552,8.98016741,152.45,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752051463753,6.5587,152.45,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752051463953,8.98016741,152.45,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752051464956,2.42146741,152.45,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752051470153,0.04153152,152.46,152.44,2.42146741]
["bitfinex-derivatives","SOLF0:USTF0",1752051470451,0.04153152,152.46,152.45,14.63720972]
["bitfinex-derivatives","SOLF0:USTF0",1752051470651,0.04153152,152.46,152.45,21.19590972]
["bitfinex-derivatives","SOLF0:USTF0",1752051472754,0.04153152,152.46,152.45,18.77444231]
["bitfinex-derivatives","SOLF0:USTF0",1752051472959,0.04153152,152.46,152.45,21.19590972]
["bitfinex-derivatives","SOLF0:USTF0",1752051473657,8.97816741,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752051476661,9.02211508,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752051481365,2.42146741,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752051482062,8.97846741,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752051482761,2.42146741,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752051483068,2.42146741,152.49,152.46,6.60096233]
["bitfinex-derivatives","SOLF0:USTF0",1752051486866,2.42146741,152.49,152.46,9.02242974]
["bitfinex-derivatives","SOLF0:USTF0",1752051487464,8.97856741,152.49,152.46,9.02242974]
["bitfinex-derivatives","SOLF0:USTF0",1752051489369,6.5579,152.47,152.46,0.04286233]
["bitfinex-derivatives","SOLF0:USTF0",1752051489573,8.97936741,152.47,152.46,0.04286233]
["bitfinex-derivatives","SOLF0:USTF0",1752051490570,2.42146741,152.47,152.42,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051490771,8.52400853,152.46,152.41,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051490968,2.42146741,152.42,152.41,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051491171,2.42146741,152.42,152.39,18.82228986]
["bitfinex-derivatives","SOLF0:USTF0",1752051491672,2.46385996,152.42,152.4,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051492571,0.04239255,152.42,152.4,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051493373,0.04239255,152.42,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051493566,0.04239255,152.42,152.41,8.98186741]
["bitfinex-derivatives","SOLF0:USTF0",1752051496876,0.04239255,152.42,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051497076,0.04239255,152.42,152.41,8.98186741]
["bitfinex-derivatives","SOLF0:USTF0",1752051497474,2.42146741,152.45,152.41,2.42146741]
["bitfinex-derivatives","SOLF0:USTF0",1752051497669,2.42146741,152.45,152.42,2.42146741]
["bitfinex-derivatives","SOLF0:USTF0",1752051497976,2.42146741,152.46,152.42,2.42146741]
["bitfinex-derivatives","SOLF0:USTF0",1752051498277,2.42146741,152.47,152.43,2.42146741]
["bitfinex-derivatives","SOLF0:USTF0",1752051498673,2.46529615,152.47,152.43,2.46308591]
["bitfinex-derivatives","SOLF0:USTF0",1752051498873,0.04382874,152.47,152.43,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752051499076,2.42146741,152.44,152.43,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752051500578,8.98056741,152.44,152.43,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752051501078,6.5591,152.44,152.43,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752051501373,8.98056741,152.44,152.43,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752051503074,6.5602,152.42,152.39,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051503376,2.42146741,152.4,152.36,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051503571,2.42146741,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752051503767,4.29371439,152.48,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752051503768,2.42146741,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752051504168,2.42146741,152.39,152.38,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051504375,2.42146741,152.39,152.37,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051504376,2.46571446,152.39,152.37,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051504575,2.42146741,152.38,152.37,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051504776,0.04424705,152.39,152.37,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051505978,6.60564705,152.39,152.37,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051506370,0.04424705,152.39,152.37,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051506570,0.04424705,152.39,152.35,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051506771,3.78846426,152.45,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752051506970,4.12331806,152.44,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752051507183,6.5605,152.41,152.36,12.26108986]
["bitfinex-derivatives","SOLF0:USTF0",1752051507376,6.5605,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752051510079,6.5605,152.41,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752051510981,6.5605,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752051511183,6.5605,152.41,152.35,3.78846426]
["bitfinex-derivatives","SOLF0:USTF0",1752051511383,6.5605,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752051515583,6.5605,152.41,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752051516283,3.78846426,152.43,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051517682,6.5601,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752051518883,6.5606,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752051519182,6.5606,152.41,152.36,3.78846426]
["bitfinex-derivatives","SOLF0:USTF0",1752051520081,6.5606,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752051524786,8.98448682,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752051525495,2.42388682,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051525789,2.46768666,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051526788,0.04379984,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051527092,2.46768666,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051531191,2.46768666,152.41,152.38,9.02797075]
["bitfinex-derivatives","SOLF0:USTF0",1752051531896,0.04379984,152.41,152.38,9.02797075]
["bitfinex-derivatives","SOLF0:USTF0",1752051532099,2.46768666,152.41,152.38,9.02797075]
["bitfinex-derivatives","SOLF0:USTF0",1752051532299,0.04379984,152.41,152.38,9.02797075]
["bitfinex-derivatives","SOLF0:USTF0",1752051532487,2.46768666,152.41,152.38,9.02797075]
["bitfinex-derivatives","SOLF0:USTF0",1752051533291,0.04379984,152.41,152.38,2.46637075]
["bitfinex-derivatives","SOLF0:USTF0",1752051533493,0.04379984,152.41,152.39,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051534588,0.04379984,152.41,152.39,8.98488682]
["bitfinex-derivatives","SOLF0:USTF0",1752051535393,0.04379984,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752051535591,2.46768666,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752051537097,0.04379984,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752051537300,2.46768666,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752051538196,0.04379984,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752051539903,13.1128,152.51,152.4,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051540104,2.42388682,152.47,152.4,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051540309,2.42388682,152.47,152.43,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051540496,6.5585,152.46,152.43,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051541002,8.98238682,152.46,152.43,8.98328682]
["bitfinex-derivatives","SOLF0:USTF0",1752051541204,8.98238682,152.46,152.43,9.03253302]
["bitfinex-derivatives","SOLF0:USTF0",1752051544404,6.5585,152.46,152.43,9.03253302]
["bitfinex-derivatives","SOLF0:USTF0",1752051545506,2.42388682,152.47,152.44,8.98278682]
["bitfinex-derivatives","SOLF0:USTF0",1752051545711,2.42388682,152.48,152.44,8.98278682]
["bitfinex-derivatives","SOLF0:USTF0",1752051546206,2.42388682,152.48,152.44,9.02928333]
["bitfinex-derivatives","SOLF0:USTF0",1752051547409,8.98158682,152.48,152.44,9.02928333]
["bitfinex-derivatives","SOLF0:USTF0",1752051549803,6.5577,152.48,152.45,8.98248682]
["bitfinex-derivatives","SOLF0:USTF0",1752051550906,8.98108682,152.49,152.45,8.98248682]
["bitfinex-derivatives","SOLF0:USTF0",1752051551314,6.5572,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051551513,6.5572,152.49,152.46,8.98208682]
["bitfinex-derivatives","SOLF0:USTF0",1752051551709,9.11070668,152.57,152.47,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051551907,2.42388682,152.51,152.47,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051552410,2.42388682,152.51,152.47,2.46932634]
["bitfinex-derivatives","SOLF0:USTF0",1752051553015,2.3735,152.56,152.48,8.98088682]
["bitfinex-derivatives","SOLF0:USTF0",1752051553016,2.42388682,152.52,152.48,8.98088682]
["bitfinex-derivatives","SOLF0:USTF0",1752051553713,6.5561,152.51,152.48,8.98088682]
["bitfinex-derivatives","SOLF0:USTF0",1752051553913,6.5561,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752051554114,8.97998682,152.51,152.48,8.98088682]
["bitfinex-derivatives","SOLF0:USTF0",1752051557214,6.5566,152.5,152.47,6.60313952]
["bitfinex-derivatives","SOLF0:USTF0",1752051557416,6.5566,152.5,152.48,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051557621,2.42388682,152.51,152.48,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051557810,8.98018682,152.51,152.48,8.98118682]
["bitfinex-derivatives","SOLF0:USTF0",1752051558714,6.5563,152.51,152.48,8.98118682]
["bitfinex-derivatives","SOLF0:USTF0",1752051558916,2.42388682,152.51,152.47,9.02692634]
["bitfinex-derivatives","SOLF0:USTF0",1752051559717,8.98008682,152.51,152.47,9.02692634]
["bitfinex-derivatives","SOLF0:USTF0",1752051562016,8.98008682,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051562222,6.5562,152.51,152.48,8.98128682]
["bitfinex-derivatives","SOLF0:USTF0",1752051563617,6.5562,152.51,152.48,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051563822,8.98008682,152.51,152.48,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051565518,9.02835825,152.51,152.48,8.98128682]
["bitfinex-derivatives","SOLF0:USTF0",1752051565714,6.60447143,152.51,152.48,8.98128682]
["bitfinex-derivatives","SOLF0:USTF0",1752051565919,6.5566,152.5,152.47,2.46932634]
["bitfinex-derivatives","SOLF0:USTF0",1752051566223,0.04827143,152.51,152.47,9.02682634]
["bitfinex-derivatives","SOLF0:USTF0",1752051566418,2.47215825,152.51,152.47,9.02682634]
["bitfinex-derivatives","SOLF0:USTF0",1752051566619,9.02845825,152.51,152.47,9.02682634]
["bitfinex-derivatives","SOLF0:USTF0",1752051566820,2.47215825,152.51,152.47,9.02682634]
["bitfinex-derivatives","SOLF0:USTF0",1752051567728,9.02845825,152.51,152.47,9.02682634]
["bitfinex-derivatives","SOLF0:USTF0",1752051568019,9.02845825,152.51,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752051568419,2.47215825,152.51,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752051568624,2.42388682,152.5,152.47,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1752051568825,2.42388682,152.49,152.47,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1752051569021,8.98108682,152.49,152.47,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1752051572832,2.42388682,152.48,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752051573028,2.42388682,152.45,152.41,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051574024,2.42388682,152.44,152.41,8.98398682]
["bitfinex-derivatives","SOLF0:USTF0",1752051574527,2.42388682,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051576132,2.42388682,152.42,152.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752051576327,12.06169801,152.48,152.37,2.42388682]
["bitfinex-derivatives","SOLF0:USTF0",1752051576630,2.42388682,152.4,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752051576827,3.78771642,152.42,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752051577134,3.78771642,152.42,152.35,3.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1752051578626,6.5604,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752051579323,10.34781642,152.42,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752051579932,6.5609,152.4,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752051580131,3.83020043,152.42,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051580334,6.5606,152.41,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051584340,6.561,152.4,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051584536,10.34871642,152.4,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051584928,0.04248401,152.42,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051585135,3.83020043,152.42,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051585437,0.04248401,152.42,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051587935,0.04248401,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752051588136,3.83020043,152.42,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051588932,6.60268401,152.42,152.38,6.60367828]
["bitfinex-derivatives","SOLF0:USTF0",1752051589638,6.60268401,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752051589639,0.04248401,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752051593643,0.04248401,152.42,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752051594039,0.04248401,152.42,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051595642,0.04248401,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752051596339,0.04248401,152.42,152.38,0.04227828]
["bitfinex-derivatives","SOLF0:USTF0",1752051596743,0.04248401,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752051599846,0.04248401,152.42,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051600837,6.04481642,152.48,152.39,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752051601146,6.04481642,152.48,152.41,3.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1752051601546,6.5585,152.46,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051602048,6.5585,152.46,152.43,6.60432589]
["bitfinex-derivatives","SOLF0:USTF0",1752051603046,6.60143666,152.46,152.43,6.60432589]
["bitfinex-derivatives","SOLF0:USTF0",1752051605345,3.78771642,152.44,152.43,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1752051605543,3.78771642,152.44,152.37,3.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1752051605942,6.56,152.42,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752051606348,3.78771642,152.44,152.37,3.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1752051606548,6.5598,152.43,152.37,3.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1752051606851,3.78771642,152.46,152.37,3.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1752051607452,6.5592,152.44,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051607651,6.5592,152.44,152.38,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752051608350,6.5588,152.45,152.38,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752051608549,6.5588,152.45,152.39,3.78771642]
["bitfinex-derivatives","SOLF0:USTF0",1752051608951,6.5588,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051609342,6.5591,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051610052,6.5588,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051610353,3.78771642,152.46,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051610950,2.2571,152.48,152.41,8.98287756]
["bitfinex-derivatives","SOLF0:USTF0",1752051611150,2.42277756,152.44,152.41,8.98287756]
["bitfinex-derivatives","SOLF0:USTF0",1752051611550,2.42277756,152.45,152.41,8.98287756]
["bitfinex-derivatives","SOLF0:USTF0",1752051611745,2.42277756,152.44,152.4,2.42277756]
["bitfinex-derivatives","SOLF0:USTF0",1752051611947,8.98267756,152.43,152.39,2.42277756]
["bitfinex-derivatives","SOLF0:USTF0",1752051612548,2.42277756,152.43,152.39,2.42277756]
["bitfinex-derivatives","SOLF0:USTF0",1752051612953,2.42277756,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752051613151,12.1802072,152.47,152.34,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051613354,2.42277756,152.42,152.38,2.42277756]
["bitfinex-derivatives","SOLF0:USTF0",1752051613556,8.98177756,152.45,152.41,8.98297756]
["bitfinex-derivatives","SOLF0:USTF0",1752051613962,2.42277756,152.45,152.41,8.98297756]
["bitfinex-derivatives","SOLF0:USTF0",1752051614348,2.2571,152.48,152.41,8.98297756]
["bitfinex-derivatives","SOLF0:USTF0",1752051614755,2.42277756,152.45,152.41,8.98297756]
["bitfinex-derivatives","SOLF0:USTF0",1752051614955,2.42277756,152.45,152.42,8.98247756]
["bitfinex-derivatives","SOLF0:USTF0",1752051615155,2.42277756,152.46,152.42,2.42277756]
["bitfinex-derivatives","SOLF0:USTF0",1752051615356,2.42277756,152.46,152.41,2.42277756]
["bitfinex-derivatives","SOLF0:USTF0",1752051615651,2.42277756,152.45,152.41,2.42277756]
["bitfinex-derivatives","SOLF0:USTF0",1752051615950,6.5591,152.44,152.41,8.98307756]
["bitfinex-derivatives","SOLF0:USTF0",1752051616355,8.98157756,152.45,152.41,8.98307756]
["bitfinex-derivatives","SOLF0:USTF0",1752051616857,6.5588,152.45,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752051617052,6.5588,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752051618059,6.5589,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051618265,6.5589,152.45,152.39,22.1357786]
["bitfinex-derivatives","SOLF0:USTF0",1752051618555,6.5589,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752051621556,6.5584,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752051623962,6.5587,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752051624354,6.5587,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752051624755,6.5594,152.44,152.42,0.04952804]
["bitfinex-derivatives","SOLF0:USTF0",1752051625662,10.39044551,152.45,152.42,6.60922804]
["bitfinex-derivatives","SOLF0:USTF0",1752051625858,3.83154551,152.45,152.42,6.60922804]
["bitfinex-derivatives","SOLF0:USTF0",1752051626457,6.5593,152.44,152.42,6.60922804]
["bitfinex-derivatives","SOLF0:USTF0",1752051628651,6.5593,152.44,152.42,0.04952804]
["bitfinex-derivatives","SOLF0:USTF0",1752051630155,6.60526286,152.45,152.42,6.60952804]
["bitfinex-derivatives","SOLF0:USTF0",1752051633662,6.5592,152.44,152.42,6.60952804]
["bitfinex-derivatives","SOLF0:USTF0",1752051634160,0.04626286,152.45,152.42,6.60952804]
["bitfinex-derivatives","SOLF0:USTF0",1752051634362,6.60516286,152.45,152.42,6.60952804]
["bitfinex-derivatives","SOLF0:USTF0",1752051637463,0.04626286,152.45,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051638771,2.46877561,152.45,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051640672,0.04626286,152.45,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051642872,2.46877561,152.45,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051644473,0.04626286,152.45,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752051646475,2.3124,152.52,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752051646671,2.42251275,152.49,152.45,8.98091275]
["bitfinex-derivatives","SOLF0:USTF0",1752051647068,6.5576,152.48,152.45,8.98091275]
["bitfinex-derivatives","SOLF0:USTF0",1752051647674,6.5576,152.48,152.45,9.02421168]
["bitfinex-derivatives","SOLF0:USTF0",1752051648276,2.42251275,152.46,152.41,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051648474,2.42251275,152.43,152.39,2.42251275]
["bitfinex-derivatives","SOLF0:USTF0",1752051648775,8.98141275,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752051649476,8.98141275,152.45,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752051650776,6.5589,152.45,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752051651176,6.5589,152.45,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752051651379,6.5589,152.45,152.39,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051652778,6.5585,152.46,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752051653678,6.5585,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752051654082,10.34366888,152.47,152.4,3.78566888]
["bitfinex-derivatives","SOLF0:USTF0",1752051654278,10.34366888,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752051655785,6.5575,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752051655973,3.78566888,152.49,152.41,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051656177,2.3124,152.52,152.39,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051656178,3.78566888,152.43,152.39,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051656477,3.78566888,152.43,152.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752051656478,10.34526888,152.43,152.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752051656680,3.78566888,152.44,152.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752051656875,0.04467032,152.43,152.39,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1752051657880,6.60437032,152.43,152.39,6.60660775]
["bitfinex-derivatives","SOLF0:USTF0",1752051658181,0.04467032,152.43,152.39,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1752051659081,0.04467032,152.43,152.39,3.83117663]
["bitfinex-derivatives","SOLF0:USTF0",1752051659284,0.04467032,152.43,152.39,22.18167258]
["bitfinex-derivatives","SOLF0:USTF0",1752051659673,0.04467032,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752051660884,0.04467032,152.43,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051662378,0.04467032,152.43,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752051664290,0.04467032,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752051666986,0.04467032,152.43,152.39,22.18167258]
["bitfinex-derivatives","SOLF0:USTF0",1752051667481,0.04467032,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752051668486,0.04467032,152.43,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752051673689,0.04467032,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752051674789,0.04467032,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752051675187,6.60427032,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752051677788,0.04467032,152.43,152.39,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1752051678997,0.04467032,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752051679295,0.04467032,152.43,152.39,18.3960037]
["bitfinex-derivatives","SOLF0:USTF0",1752051680296,0.04467032,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752051680796,0.04467032,152.43,152.4,8.98362213]
["bitfinex-derivatives","SOLF0:USTF0",1752051680997,2.46759245,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752051681202,2.46759245,152.43,152.4,8.98362213]
["bitfinex-derivatives","SOLF0:USTF0",1752051682094,2.46759245,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752051682694,0.04467032,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752051685095,0.04467032,152.43,152.4,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051685991,0.04467032,152.43,152.39,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1752051686393,0.04467032,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752051687201,0.04467032,152.43,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752051688602,0.04467032,152.43,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752051690708,0.04467032,152.43,152.42,8.98292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051692100,2.42292213,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752051693310,2.42292213,152.46,152.43,6.6085096]
["bitfinex-derivatives","SOLF0:USTF0",1752051693602,8.98122213,152.46,152.43,6.6085096]
["bitfinex-derivatives","SOLF0:USTF0",1752051694811,8.98122213,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752051700313,6.5583,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752051700514,8.98122213,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752051702608,2.42292213,152.48,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051702810,2.42292213,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051704014,2.42292213,152.48,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051704611,8.98042213,152.48,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051708212,8.98042213,152.48,152.45,9.02631781]
["bitfinex-derivatives","SOLF0:USTF0",1752051708613,4.5485,152.51,152.46,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051708811,575.6479757,152.56,152.47,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051709011,16.60343262,152.55,152.47,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051709218,6.5563,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752051709413,8.97922213,152.51,152.49,0.05040487]
["bitfinex-derivatives","SOLF0:USTF0",1752051710816,6.5563,152.51,152.49,0.05040487]
["bitfinex-derivatives","SOLF0:USTF0",1752051711016,8.97922213,152.51,152.49,0.05040487]
["bitfinex-derivatives","SOLF0:USTF0",1752051714922,8.97912213,152.51,152.49,0.05040487]
["bitfinex-derivatives","SOLF0:USTF0",1752051715318,2.42292213,152.51,152.49,0.05040487]
["bitfinex-derivatives","SOLF0:USTF0",1752051715520,571.1395,152.56,152.5,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051715722,2.42292213,152.53,152.5,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051715919,8.97862213,152.52,152.49,6.60710487]
["bitfinex-derivatives","SOLF0:USTF0",1752051716122,8.97862213,152.52,152.49,9.030027]
["bitfinex-derivatives","SOLF0:USTF0",1752051717222,6.5557,152.52,152.49,9.030027]
["bitfinex-derivatives","SOLF0:USTF0",1752051719216,8.97862213,152.52,152.49,9.030027]
["bitfinex-derivatives","SOLF0:USTF0",1752051720126,6.5562,152.51,152.49,2.473327]
["bitfinex-derivatives","SOLF0:USTF0",1752051720427,2.42292213,152.5,152.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752051720617,2.42292213,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051720822,2.42292213,152.47,152.42,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051721224,2.42292213,152.47,152.43,2.42292213]
["bitfinex-derivatives","SOLF0:USTF0",1752051721423,2.42292213,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051721623,2.46493603,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051722629,9.02293603,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051722828,6.6000139,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752051725830,6.5584,152.46,152.43,0.04928071]
["bitfinex-derivatives","SOLF0:USTF0",1752051726130,3.82632529,152.47,152.43,0.04928071]
["bitfinex-derivatives","SOLF0:USTF0",1752051726328,6.5585,152.46,152.43,6.60858071]
["bitfinex-derivatives","SOLF0:USTF0",1752051726631,3.82632529,152.47,152.43,6.60858071]
["bitfinex-derivatives","SOLF0:USTF0",1752051727224,0.0420139,152.47,152.43,0.04928071]
["bitfinex-derivatives","SOLF0:USTF0",1752051727426,0.0420139,152.47,152.43,3.8335921]
["bitfinex-derivatives","SOLF0:USTF0",1752051728731,0.0420139,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051739941,6.5999139,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752051740441,3.82632529,152.47,152.43,0.04928071]
["bitfinex-derivatives","SOLF0:USTF0",1752051741543,6.5589,152.45,152.43,0.04928071]
["bitfinex-derivatives","SOLF0:USTF0",1752051742942,6.5589,152.45,152.43,6.60878071]
["bitfinex-derivatives","SOLF0:USTF0",1752051743943,6.5589,152.45,152.43,0.04928071]
["bitfinex-derivatives","SOLF0:USTF0",1752051745840,3.78431139,152.45,152.43,0.04928071]
["bitfinex-derivatives","SOLF0:USTF0",1752051746040,3.78431139,152.45,152.37,214.58051387]
["bitfinex-derivatives","SOLF0:USTF0",1752051746238,6.5606,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752051747247,6.60578829,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752051748649,6.60578829,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752051750148,0.04518829,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752051750549,0.04518829,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752051751449,0.04518829,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752051752352,0.04518829,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752051756450,3.78431139,152.44,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051756655,8.32321139,152.46,152.39,3.78431139]
["bitfinex-derivatives","SOLF0:USTF0",1752051756855,6.5589,152.45,152.39,3.78431139]
["bitfinex-derivatives","SOLF0:USTF0",1752051757352,6.5589,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752051757952,6.60265006,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752051762349,0.04375006,152.45,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752051763052,0.04375006,152.45,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752051765456,0.04375006,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752051765958,0.04375006,152.45,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752051769463,0.04375006,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752051770863,6.60255006,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752051772269,0.04375006,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752051773167,0.04375006,152.45,152.41,3.78431139]
["bitfinex-derivatives","SOLF0:USTF0",1752051774267,0.04375006,152.45,152.41,3.8287276]
["bitfinex-derivatives","SOLF0:USTF0",1752051774868,0.04375006,152.45,152.44,2.42185345]
["bitfinex-derivatives","SOLF0:USTF0",1752051775663,6.5575,152.48,152.44,2.42185345]
["bitfinex-derivatives","SOLF0:USTF0",1752051775863,6.5575,152.48,152.45,2.42185345]
["bitfinex-derivatives","SOLF0:USTF0",1752051776268,8.97935345,152.48,152.45,8.98035345]
["bitfinex-derivatives","SOLF0:USTF0",1752051776768,8.97935345,152.48,152.45,9.02919321]
["bitfinex-derivatives","SOLF0:USTF0",1752051777068,6.5575,152.48,152.45,6.60733976]
["bitfinex-derivatives","SOLF0:USTF0",1752051777473,6.5571,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752051780170,10.34045921,152.5,152.45,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1752051780672,6.5563,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752051781066,6.5563,152.51,152.48,6.60557301]
["bitfinex-derivatives","SOLF0:USTF0",1752051781974,6.5562,152.51,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051784171,6.13185921,152.52,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051784374,3.78365921,152.5,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051785069,6.557,152.49,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051787375,6.5567,152.5,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051789776,6.557,152.49,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051791377,6.5568,152.5,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051793479,6.5566,152.5,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051796476,3.78365921,152.51,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051796978,6.5568,152.5,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051799180,6.557,152.49,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051800880,8.97852273,152.49,152.48,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1752051803484,6.55011652,152.49,152.4,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051803682,2.42152273,152.43,152.4,2.42152273]
["bitfinex-derivatives","SOLF0:USTF0",1752051803883,2.42152273,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752051804083,2.42152273,152.43,152.4,2.42152273]
["bitfinex-derivatives","SOLF0:USTF0",1752051804686,2.42152273,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051804882,10.34499269,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051805187,0.04965335,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752051805487,0.04965335,152.44,152.41,6.60190235]
["bitfinex-derivatives","SOLF0:USTF0",1752051809293,7.80450037,152.46,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752051809591,3.78589269,152.41,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752051809792,6.561,152.4,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752051809994,3.78589269,152.41,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051810193,3.78589269,152.39,152.32,24.40328864]
["bitfinex-derivatives","SOLF0:USTF0",1752051810693,3.78589269,152.39,152.32,6.05279269]
["bitfinex-derivatives","SOLF0:USTF0",1752051811891,0.04769389,152.4,152.34,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051812192,0.04769389,152.4,152.36,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051812996,0.04769389,152.4,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752051813393,0.04769389,152.4,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051819103,3.78589269,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752051819507,3.78589269,152.44,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051820501,6.5603,152.42,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051821405,6.5606,152.41,152.38,6.60495237]
["bitfinex-derivatives","SOLF0:USTF0",1752051822005,6.5602,152.42,152.38,6.60495237]
["bitfinex-derivatives","SOLF0:USTF0",1752051823204,6.5602,152.42,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752051823904,0.04553911,152.43,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051824204,3.78589269,152.4,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051825509,6.5613,152.39,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051826403,3.78589269,152.4,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051826606,3.78589269,152.42,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051826807,0.04553911,152.43,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051827017,6.60543911,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752051827209,0.04553911,152.43,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051827603,6.60513911,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752051828406,0.04553911,152.43,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051828709,3.78589269,152.41,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051828905,6.5608,152.41,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051831502,6.5608,152.41,152.38,6.60515237]
["bitfinex-derivatives","SOLF0:USTF0",1752051833010,6.5613,152.39,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051833414,10.34719269,152.39,152.38,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1752051834416,6.562,152.38,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752051835417,6.61116001,152.38,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752051836410,0.04916001,152.38,152.34,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051837109,0.04916001,152.38,152.36,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752051837311,0.04916001,152.38,152.34,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051838117,0.04916001,152.38,152.37,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752051843517,0.04916001,152.38,152.34,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051844522,0.04916001,152.38,152.37,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752051844719,0.04916001,152.38,152.32,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752051844916,0.04916001,152.38,152.34,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051845323,0.04916001,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752051847530,0.04916001,152.38,152.34,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051848029,0.04916001,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752051848329,0.04916001,152.38,152.34,3.78589269]
["bitfinex-derivatives","SOLF0:USTF0",1752051848526,0.04916001,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752051849231,0.04916001,152.38,152.37,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752051863244,0.04916001,152.38,152.36,8.98662675]
["bitfinex-derivatives","SOLF0:USTF0",1752051863541,0.04916001,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752051865945,2.42422675,152.37,152.33,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051866145,2.42422675,152.37,152.33,20.7747227]
["bitfinex-derivatives","SOLF0:USTF0",1752051866547,8.98662675,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752051866944,6.5624,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752051867145,6.5624,152.37,152.34,6.60481784]
["bitfinex-derivatives","SOLF0:USTF0",1752051867543,6.61106001,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752051869150,6.5622,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752051870350,6.61106001,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752051872750,0.04916001,152.38,152.34,18.87148209]
["bitfinex-derivatives","SOLF0:USTF0",1752051872953,0.04916001,152.38,152.35,12.26646425]
["bitfinex-derivatives","SOLF0:USTF0",1752051873249,6.5624,152.37,152.34,18.87148209]
["bitfinex-derivatives","SOLF0:USTF0",1752051874351,6.5624,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752051875657,0.04916001,152.38,152.34,18.87138209]
["bitfinex-derivatives","SOLF0:USTF0",1752051875844,0.04916001,152.38,152.34,6.60491784]
["bitfinex-derivatives","SOLF0:USTF0",1752051876251,6.5622,152.37,152.34,0.04171784]
["bitfinex-derivatives","SOLF0:USTF0",1752051876553,6.5622,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752051877757,6.5622,152.37,152.36,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752051877959,6.5622,152.37,152.34,12.30818209]
["bitfinex-derivatives","SOLF0:USTF0",1752051878264,6.5622,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051880378,6.61106001,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051880563,0.04916001,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051881568,6.5622,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051881762,6.5622,152.37,152.34,18.87138209]
["bitfinex-derivatives","SOLF0:USTF0",1752051884968,0.04916001,152.38,152.35,12.26646425]
["bitfinex-derivatives","SOLF0:USTF0",1752051886473,0.04916001,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752051887272,6.61086001,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752051887474,9.03537023,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752051887974,2.47367023,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752051889973,9.03547023,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051890271,2.42451022,152.37,152.34,2.46622806]
["bitfinex-derivatives","SOLF0:USTF0",1752051890477,6.5623,152.37,152.34,9.02942806]
["bitfinex-derivatives","SOLF0:USTF0",1752051890672,8.98681022,152.37,152.34,9.02942806]
["bitfinex-derivatives","SOLF0:USTF0",1752051891269,8.98681022,152.37,152.34,6.60491784]
["bitfinex-derivatives","SOLF0:USTF0",1752051891472,6.61106001,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752051891679,2.42451022,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752051894982,2.42451022,152.37,152.35,18.8338027]
["bitfinex-derivatives","SOLF0:USTF0",1752051898788,2.42451022,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752051899187,2.42451022,152.37,152.36,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752051900591,2.42451022,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051900892,6.61106001,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051901089,2.42451022,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051901793,6.61106001,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051901992,2.42451022,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051905495,8.98671022,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752051905694,2.42451022,152.36,152.34,0.04171784]
["bitfinex-derivatives","SOLF0:USTF0",1752051906295,2.42451022,152.36,152.34,6.60491784]
["bitfinex-derivatives","SOLF0:USTF0",1752051906495,2.42451022,152.36,152.34,24.95541379]
["bitfinex-derivatives","SOLF0:USTF0",1752051912797,2.42451022,152.36,152.34,6.60491784]
["bitfinex-derivatives","SOLF0:USTF0",1752051912995,8.98711022,152.36,152.34,0.04171784]
["bitfinex-derivatives","SOLF0:USTF0",1752051913199,2.42451022,152.35,152.34,0.04171784]
["bitfinex-derivatives","SOLF0:USTF0",1752051913699,8.98751022,152.35,152.34,0.04171784]
["bitfinex-derivatives","SOLF0:USTF0",1752051917907,6.5638,152.34,152.3,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051918196,8.98831022,152.34,152.31,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051918391,2.42451022,152.34,152.31,8.98901022]
["bitfinex-derivatives","SOLF0:USTF0",1752051918994,9.03013628,152.34,152.31,8.98901022]
["bitfinex-derivatives","SOLF0:USTF0",1752051920403,6.60562606,152.34,152.31,8.98901022]
["bitfinex-derivatives","SOLF0:USTF0",1752051921505,9.03013628,152.34,152.31,8.98901022]
["bitfinex-derivatives","SOLF0:USTF0",1752051921805,6.60562606,152.34,152.31,8.98901022]
["bitfinex-derivatives","SOLF0:USTF0",1752051922004,9.03013628,152.34,152.31,8.98901022]
["bitfinex-derivatives","SOLF0:USTF0",1752051922305,2.46663628,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752051922899,9.03013628,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752051924000,9.03013628,152.34,152.31,8.98901022]
["bitfinex-derivatives","SOLF0:USTF0",1752051925108,2.42451022,152.33,152.3,12.2725199]
["bitfinex-derivatives","SOLF0:USTF0",1752051925303,2.42451022,152.31,152.28,12.2725199]
["bitfinex-derivatives","SOLF0:USTF0",1752051925608,2.42451022,152.3,152.27,14.69703012]
["bitfinex-derivatives","SOLF0:USTF0",1752051925804,8.99001022,152.3,152.27,12.2725199]
["bitfinex-derivatives","SOLF0:USTF0",1752051926004,8.99001022,152.3,152.27,14.69703012]
["bitfinex-derivatives","SOLF0:USTF0",1752051926308,9.03251128,152.3,152.27,14.69703012]
["bitfinex-derivatives","SOLF0:USTF0",1752051926504,9.03251128,152.3,152.27,8.99061022]
["bitfinex-derivatives","SOLF0:USTF0",1752051927708,0.04250106,152.3,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752051928007,0.04250106,152.3,152.29,8.99011022]
["bitfinex-derivatives","SOLF0:USTF0",1752051928211,401.67260058,152.44,152.29,8.99011022]
["bitfinex-derivatives","SOLF0:USTF0",1752051928212,7.79839797,152.41,152.29,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051928512,2.42451022,152.35,152.32,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051928900,2.42451022,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752051929100,2.42451022,152.36,152.33,8.98831022]
["bitfinex-derivatives","SOLF0:USTF0",1752051929411,2.47199607,152.36,152.33,8.98831022]
["bitfinex-derivatives","SOLF0:USTF0",1752051930011,2.47199607,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752051930209,2.47199607,152.36,152.33,8.98831022]
["bitfinex-derivatives","SOLF0:USTF0",1752051930411,9.03469607,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752051930612,9.03469607,152.36,152.33,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051931212,9.03469607,152.36,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752051931406,9.03469607,152.36,152.33,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051933608,0.04748585,152.36,152.33,8.98831022]
["bitfinex-derivatives","SOLF0:USTF0",1752051933806,2.47199607,152.36,152.33,8.98831022]
["bitfinex-derivatives","SOLF0:USTF0",1752051934215,9.03459607,152.36,152.33,8.98831022]
["bitfinex-derivatives","SOLF0:USTF0",1752051935010,9.03459607,152.36,152.33,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051935213,9.03459607,152.36,152.32,8.98861022]
["bitfinex-derivatives","SOLF0:USTF0",1752051936512,6.5631,152.35,152.32,8.98861022]
["bitfinex-derivatives","SOLF0:USTF0",1752051936914,6.5635,152.34,152.32,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051937110,2.42451022,152.34,152.3,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051937616,6.5641,152.33,152.3,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051938514,2.42451022,152.34,152.3,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051938515,6.5644,152.32,152.3,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051940620,6.5648,152.31,152.28,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752051940820,6.5648,152.31,152.28,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051941421,6.5648,152.31,152.28,8.99031022]
["bitfinex-derivatives","SOLF0:USTF0",1752051942216,8.98901022,152.32,152.28,8.99031022]
["bitfinex-derivatives","SOLF0:USTF0",1752051942620,8.98901022,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752051942821,2.42451022,152.31,152.26,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752051943019,2.42451022,152.31,152.28,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051943221,2.42451022,152.31,152.27,8.99071022]
["bitfinex-derivatives","SOLF0:USTF0",1752051943421,8.98951022,152.31,152.27,8.99071022]
["bitfinex-derivatives","SOLF0:USTF0",1752051944625,8.98951022,152.31,152.27,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051945026,8.98951022,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752051945825,8.98951022,152.31,152.28,18.81852043]
["bitfinex-derivatives","SOLF0:USTF0",1752051950826,6.565,152.31,152.28,18.81852043]
["bitfinex-derivatives","SOLF0:USTF0",1752051951029,8.98951022,152.31,152.28,18.81852043]
["bitfinex-derivatives","SOLF0:USTF0",1752051954030,2.42451022,152.3,152.28,18.81852043]
["bitfinex-derivatives","SOLF0:USTF0",1752051955133,2.42451022,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752051956728,8.98931022,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752051957835,2.42451022,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752051959536,2.42451022,152.32,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752051960139,2.42451022,152.32,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752051960438,2.4705992,152.33,152.29,14.67713065]
["bitfinex-derivatives","SOLF0:USTF0",1752051960728,9.0344992,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752051960935,2.42451022,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752051961236,9.0344992,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752051961836,2.42451022,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752051962136,8.98891022,152.32,152.29,18.81802043]
["bitfinex-derivatives","SOLF0:USTF0",1752051964239,6.5648,152.31,152.29,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051964638,8.98931022,152.31,152.28,18.81842043]
["bitfinex-derivatives","SOLF0:USTF0",1752051965040,2.42451022,152.31,152.27,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051965339,2.42451022,152.3,152.27,14.67713065]
["bitfinex-derivatives","SOLF0:USTF0",1752051965541,8.98951022,152.31,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1752051966940,6.5652,152.3,152.27,21.24343065]
["bitfinex-derivatives","SOLF0:USTF0",1752051967838,6.5652,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051968238,8.98971022,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051969336,2.42451022,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051969638,2.42451022,152.3,152.27,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051970537,6.5654,152.3,152.27,21.24333065]
["bitfinex-derivatives","SOLF0:USTF0",1752051970744,8.98991022,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051971641,8.98991022,152.3,152.27,21.28550039]
["bitfinex-derivatives","SOLF0:USTF0",1752051974247,8.98991022,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051974652,8.98991022,152.3,152.27,21.28550039]
["bitfinex-derivatives","SOLF0:USTF0",1752051975352,6.5654,152.3,152.27,21.28550039]
["bitfinex-derivatives","SOLF0:USTF0",1752051975549,8.98991022,152.3,152.27,18.86099017]
["bitfinex-derivatives","SOLF0:USTF0",1752051976450,8.98991022,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051976651,8.98991022,152.3,152.27,18.86099017]
["bitfinex-derivatives","SOLF0:USTF0",1752051977250,8.98991022,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051978154,6.565,152.31,152.28,18.81862043]
["bitfinex-derivatives","SOLF0:USTF0",1752051978456,2.42451022,152.3,152.28,18.81862043]
["bitfinex-derivatives","SOLF0:USTF0",1752051978759,8.98971022,152.3,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051979753,8.99011022,152.29,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051979948,2.42451022,152.29,152.27,0.04216974]
["bitfinex-derivatives","SOLF0:USTF0",1752051980153,2.42451022,152.28,152.27,0.04216974]
["bitfinex-derivatives","SOLF0:USTF0",1752051980353,8.99051022,152.28,152.27,0.04216974]
["bitfinex-derivatives","SOLF0:USTF0",1752051981456,2.42451022,152.28,152.27,0.04216974]
["bitfinex-derivatives","SOLF0:USTF0",1752051982758,2.42451022,152.28,152.27,6.60866974]
["bitfinex-derivatives","SOLF0:USTF0",1752051985052,2.42451022,152.28,152.27,18.86129017]
["bitfinex-derivatives","SOLF0:USTF0",1752051985756,2.42451022,152.28,152.27,12.29479017]
["bitfinex-derivatives","SOLF0:USTF0",1752051988053,2.42451022,152.28,152.27,18.86129017]
["bitfinex-derivatives","SOLF0:USTF0",1752051990961,2.42451022,152.28,152.27,12.29479017]
["bitfinex-derivatives","SOLF0:USTF0",1752051991764,2.42451022,152.28,152.27,0.04216974]
["bitfinex-derivatives","SOLF0:USTF0",1752051992263,2.42451022,152.28,152.27,6.60866974]
["bitfinex-derivatives","SOLF0:USTF0",1752051992963,2.42451022,152.28,152.27,12.29479017]
["bitfinex-derivatives","SOLF0:USTF0",1752051995668,6.61299055,152.29,152.27,12.29479017]
["bitfinex-derivatives","SOLF0:USTF0",1752051995854,2.42451022,152.28,152.27,12.29479017]
["bitfinex-derivatives","SOLF0:USTF0",1752051996364,2.47180077,152.29,152.27,18.86109017]
["bitfinex-derivatives","SOLF0:USTF0",1752051997766,4.4768,152.34,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051997767,2.42451022,152.31,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051997962,4.4768,152.34,152.28,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051998167,2.42451022,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752051998369,2.42451022,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752051998667,2.42451022,152.32,152.29,14.67713065]
["bitfinex-derivatives","SOLF0:USTF0",1752051998864,2.42451022,152.32,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752051999069,0.04193377,152.32,152.3,12.25262043]
["bitfinex-derivatives","SOLF0:USTF0",1752051999264,4.5993,152.38,152.31,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752051999465,8.4924197,152.37,152.33,12.27018161]
["bitfinex-derivatives","SOLF0:USTF0",1752051999669,2.42451022,152.35,152.33,12.27018161]
["bitfinex-derivatives","SOLF0:USTF0",1752051999865,2.42451022,152.34,152.32,12.27018161]
["bitfinex-derivatives","SOLF0:USTF0",1752052000569,2.42451022,152.34,152.32,18.83418161]
["bitfinex-derivatives","SOLF0:USTF0",1752052000761,0.04263233,152.35,152.32,18.83418161]
["bitfinex-derivatives","SOLF0:USTF0",1752052000962,0.04263233,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752052001166,0.04263233,152.35,152.34,18.83358161]
["bitfinex-derivatives","SOLF0:USTF0",1752052002964,0.04263233,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752052003964,0.04263233,152.35,152.34,8.98791022]
["bitfinex-derivatives","SOLF0:USTF0",1752052005470,0.04263233,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752052010672,0.04263233,152.35,152.33,8.98821022]
["bitfinex-derivatives","SOLF0:USTF0",1752052010972,0.04263233,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752052014077,2.46714255,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752052014773,0.04263233,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752052014973,2.46714255,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752052018480,0.04263233,152.35,152.31,2.4692316]
["bitfinex-derivatives","SOLF0:USTF0",1752052018679,2.46714255,152.35,152.31,2.4692316]
["bitfinex-derivatives","SOLF0:USTF0",1752052018979,2.46714255,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752052019176,2.46714255,152.35,152.31,2.4692316]
["bitfinex-derivatives","SOLF0:USTF0",1752052019177,0.04263233,152.35,152.32,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052019579,0.04263233,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052021380,2.46714255,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052022182,2.46714255,152.35,152.32,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052022183,2.46714255,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752052022783,2.46714255,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052023988,2.42451022,152.34,152.31,0.04472138]
["bitfinex-derivatives","SOLF0:USTF0",1752052024186,2.42451022,152.32,152.31,0.04472138]
["bitfinex-derivatives","SOLF0:USTF0",1752052024583,2.42451022,152.33,152.31,0.04472138]
["bitfinex-derivatives","SOLF0:USTF0",1752052024791,2.42451022,152.32,152.31,0.04472138]
["bitfinex-derivatives","SOLF0:USTF0",1752052025090,2.42451022,152.32,152.26,20.77500617]
["bitfinex-derivatives","SOLF0:USTF0",1752052025286,2.42451022,152.29,152.25,206.36341629]
["bitfinex-derivatives","SOLF0:USTF0",1752052025493,2.42451022,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752052028596,6.565,152.31,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1752052028796,2.42451022,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1752052029396,2.2797,152.37,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752052029588,2.42451022,152.31,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752052029994,2.42451022,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752052032600,2.42451022,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752052032896,2.42451022,152.31,152.27,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052033295,2.42451022,152.32,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752052034100,2.42451022,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052034295,2.42451022,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052038197,2.42451022,152.31,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752052038395,2.42451022,152.31,152.27,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052039600,2.42451022,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052042902,6.6079389,152.33,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752052043098,2.42451022,152.31,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752052043301,6.6079389,152.33,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752052043498,2.42451022,152.31,152.28,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052043699,2.42451022,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052048392,2.42451022,152.3,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052051698,0.0440389,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052051903,2.46854912,152.33,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752052053705,2.46854912,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752052054903,0.0440389,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752052058809,0.0440389,152.33,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752052059208,0.0440389,152.33,152.32,8.98881022]
["bitfinex-derivatives","SOLF0:USTF0",1752052060405,2.42451022,152.37,152.32,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052060708,2.42451022,152.37,152.34,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052060906,2.42451022,152.37,152.33,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052061202,8.98701022,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752052061606,8.98701022,152.37,152.34,6.6109191]
["bitfinex-derivatives","SOLF0:USTF0",1752052063813,2.42451022,152.37,152.34,6.6109191]
["bitfinex-derivatives","SOLF0:USTF0",1752052064111,2.42451022,152.37,152.34,9.03542932]
["bitfinex-derivatives","SOLF0:USTF0",1752052065413,8.98671022,152.37,152.34,9.03542932]
["bitfinex-derivatives","SOLF0:USTF0",1752052065907,6.5626,152.36,152.34,2.47222932]
["bitfinex-derivatives","SOLF0:USTF0",1752052066113,2.42451022,152.37,152.34,2.47222932]
["bitfinex-derivatives","SOLF0:USTF0",1752052066717,8.98691022,152.37,152.34,9.03562932]
["bitfinex-derivatives","SOLF0:USTF0",1752052068415,8.98691022,152.37,152.34,6.6111191]
["bitfinex-derivatives","SOLF0:USTF0",1752052074721,6.5626,152.36,152.34,6.6111191]
["bitfinex-derivatives","SOLF0:USTF0",1752052075517,6.563,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052075716,8.98751022,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052078129,6.563,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052078333,8.98751022,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052078929,6.563,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052079125,8.98751022,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052082827,6.563,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052083629,8.98751022,152.35,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052102844,4.645,152.42,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052103043,2.42451022,152.37,152.34,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1752052103445,6.5622,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052104144,8.98641022,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052104345,2.42451022,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052104947,6.5619,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052105239,9.10967151,152.46,152.37,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052105439,2.42451022,152.41,152.37,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052105643,6.5609,152.4,152.37,8.98641022]
["bitfinex-derivatives","SOLF0:USTF0",1752052105845,6.5609,152.4,152.37,9.03689225]
["bitfinex-derivatives","SOLF0:USTF0",1752052106241,2.3358,152.46,152.37,2.47499225]
["bitfinex-derivatives","SOLF0:USTF0",1752052106544,2.42451022,152.41,152.38,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052106739,2.42451022,152.41,152.37,2.47499225]
["bitfinex-derivatives","SOLF0:USTF0",1752052107245,2.42451022,152.41,152.37,9.03689225]
["bitfinex-derivatives","SOLF0:USTF0",1752052107444,7.81781901,152.45,152.37,9.03689225]
["bitfinex-derivatives","SOLF0:USTF0",1752052107445,2.42451022,152.4,152.37,0.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1752052107846,8.98581022,152.39,152.37,0.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1752052108442,2.42451022,152.38,152.37,0.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1752052109750,8.98581022,152.39,152.37,0.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1752052110753,2.42451022,152.4,152.37,6.61228203]
["bitfinex-derivatives","SOLF0:USTF0",1752052111557,8.98541022,152.4,152.37,6.61228203]
["bitfinex-derivatives","SOLF0:USTF0",1752052111754,7.86422739,152.44,152.38,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052111959,4.53075018,152.43,152.41,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052112252,8.98351022,152.45,152.41,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052112652,8.98351022,152.45,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752052113259,8.98351022,152.45,152.41,8.98471022]
["bitfinex-derivatives","SOLF0:USTF0",1752052113456,8.98371022,152.44,152.41,8.98471022]
["bitfinex-derivatives","SOLF0:USTF0",1752052113759,2.42451022,152.45,152.41,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052114357,2.2726,152.48,152.41,2.42451022]
["bitfinex-derivatives","SOLF0:USTF0",1752052114556,2.42451022,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052114750,6.5583,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052115156,6.5587,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052118064,3.78501822,152.48,152.42,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052118265,3.78501822,152.49,152.42,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052118466,6.5576,152.48,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752052118866,6.5576,152.48,152.44,6.60757936]
["bitfinex-derivatives","SOLF0:USTF0",1752052119367,6.5576,152.48,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752052120760,6.5571,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752052123570,6.5571,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752052124065,6.5575,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752052127167,6.5581,152.47,152.44,0.04887936]
["bitfinex-derivatives","SOLF0:USTF0",1752052128272,6.5581,152.47,152.44,6.60787936]
["bitfinex-derivatives","SOLF0:USTF0",1752052128674,6.5581,152.47,152.44,0.04887936]
["bitfinex-derivatives","SOLF0:USTF0",1752052129170,3.78501822,152.46,152.44,0.04887936]
["bitfinex-derivatives","SOLF0:USTF0",1752052130071,6.5587,152.45,152.44,0.04887936]
["bitfinex-derivatives","SOLF0:USTF0",1752052134965,3.78501822,152.46,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052134966,6.5601,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052136174,3.78501822,152.42,152.31,579.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752052136472,3.78501822,152.42,152.39,0.04397365]
["bitfinex-derivatives","SOLF0:USTF0",1752052136774,6.5608,152.41,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752052136975,3.78501822,152.42,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752052137170,6.5608,152.41,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752052137473,3.78501822,152.42,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752052137872,3.78501822,152.42,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752052138075,3.78501822,152.4,152.33,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752052138378,6.5615,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052138567,0.0428805,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052140177,0.0428805,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752052140378,0.0428805,152.38,152.34,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052140878,0.0428805,152.38,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752052143281,0.0428805,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752052143677,0.0428805,152.38,152.33,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752052143885,3.82789872,152.38,152.31,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1752052144183,3.82789872,152.38,152.3,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052144386,6.5628,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052144678,3.82789872,152.38,152.3,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052145079,6.5623,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752052145275,0.04393543,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752052147671,0.04393543,152.36,152.28,197.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752052147672,0.04393543,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052147980,0.04393543,152.36,152.31,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052148174,0.04393543,152.36,152.28,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752052148377,3.82895365,152.36,152.29,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052149386,6.5632,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752052149587,6.5632,152.35,152.29,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052150189,6.5632,152.35,152.28,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752052150381,6.5632,152.35,152.29,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052150781,6.5632,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752052152587,10.39165365,152.36,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752052153686,6.60663543,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752052153883,0.04393543,152.36,152.31,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052154384,0.04393543,152.36,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052155391,0.04393543,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752052157387,0.04393543,152.36,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052160596,3.78501822,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052160796,5.92301822,152.43,152.35,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052161899,6.5606,152.41,152.37,6.60947685]
["bitfinex-derivatives","SOLF0:USTF0",1752052162292,6.5606,152.41,152.37,0.04777685]
["bitfinex-derivatives","SOLF0:USTF0",1752052162699,6.5606,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052162891,6.5609,152.4,152.37,0.04777685]
["bitfinex-derivatives","SOLF0:USTF0",1752052163896,3.78501822,152.41,152.37,0.04777685]
["bitfinex-derivatives","SOLF0:USTF0",1752052164395,6.5617,152.38,152.37,0.04777685]
["bitfinex-derivatives","SOLF0:USTF0",1752052169898,6.5631,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752052170099,6.5631,152.35,152.31,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052170292,3.78501822,152.35,152.29,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1752052170497,6.5637,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752052171998,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752052174303,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052183697,6.5641,152.33,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752052184402,6.5641,152.33,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752052184598,6.5636,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752052185198,10.34811822,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752052185503,3.78501822,152.35,152.29,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052186001,10.34831822,152.35,152.29,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052186394,3.78501822,152.35,152.29,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052186592,6.5635,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752052187298,10.34821822,152.35,152.29,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052187604,10.34821822,152.35,152.29,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052187605,6.5632,152.35,152.29,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052187902,3.78501822,152.36,152.29,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052188802,6.5632,152.35,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752052191009,3.78501822,152.39,152.31,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052191207,5.95081822,152.41,152.33,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052191408,6.5616,152.39,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052191607,6.61103834,152.39,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052192901,6.61103834,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752052196409,0.04943834,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752052197612,6.61063834,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752052200210,3.83445656,152.39,152.32,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752052201224,6.5623,152.37,152.32,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752052202425,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052203724,6.5622,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052204525,3.83445656,152.39,152.32,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752052204726,0.04943834,152.39,152.32,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752052205032,6.5623,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052207327,6.5625,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052207627,3.83445656,152.39,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052207818,6.5624,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052208225,6.5624,152.37,152.33,6.60529608]
["bitfinex-derivatives","SOLF0:USTF0",1752052208421,6.5625,152.36,152.33,6.60529608]
["bitfinex-derivatives","SOLF0:USTF0",1752052209027,6.5622,152.37,152.33,6.60529608]
["bitfinex-derivatives","SOLF0:USTF0",1752052210832,6.5622,152.37,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752052211127,0.04943834,152.39,152.34,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052211624,0.04943834,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752052211829,0.04943834,152.39,152.34,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052212029,0.04943834,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052212230,0.04943834,152.39,152.38,10.34661822]
["bitfinex-derivatives","SOLF0:USTF0",1752052213025,6.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752052213427,2.2571,152.48,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752052213630,12.40848739,152.47,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752052213932,3.78501822,152.47,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752052214331,3.78501822,152.47,152.43,0.04585111]
["bitfinex-derivatives","SOLF0:USTF0",1752052214534,6.5589,152.45,152.43,0.04585111]
["bitfinex-derivatives","SOLF0:USTF0",1752052215626,6.559,152.44,152.43,0.04585111]
["bitfinex-derivatives","SOLF0:USTF0",1752052215826,3.78501822,152.45,152.38,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752052216031,3.78501822,152.43,152.38,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752052216233,10.34471822,152.43,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752052217840,6.5601,152.42,152.38,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752052218136,6.5601,152.42,152.38,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752052218439,6.5597,152.43,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052219330,6.5609,152.4,152.38,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752052219533,3.78501822,152.42,152.35,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052220138,6.5604,152.41,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052220837,6.5608,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052222536,6.5605,152.41,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052223638,6.561,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752052224041,6.561,152.4,152.35,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052224339,6.5606,152.41,152.35,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052225336,6.5606,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052225932,6.5604,152.41,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752052227737,6.5604,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752052227928,6.5601,152.42,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752052228133,3.78501822,152.44,152.37,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052228438,6.5595,152.43,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052229647,10.34421822,152.44,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052231233,6.5596,152.43,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052231840,6.5596,152.43,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752052233840,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052236747,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052239457,6.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752052240052,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752052243356,6.5595,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052243556,6.5592,152.44,152.38,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052243751,6.5592,152.44,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052243952,3.78501822,152.46,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052244853,3.78501822,152.46,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052245151,6.5604,152.41,152.36,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052245657,6.5604,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052246858,6.5608,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052247059,3.78501822,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052247357,6.5605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052250060,6.5605,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752052250258,6.5605,152.41,152.36,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052250456,6.5605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052251053,3.78501822,152.42,152.34,22.85939595]
["bitfinex-derivatives","SOLF0:USTF0",1752052251361,3.78501822,152.4,152.34,22.85939595]
["bitfinex-derivatives","SOLF0:USTF0",1752052251660,6.5615,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752052252457,6.5619,152.38,152.34,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752052252659,6.5619,152.38,152.34,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752052253459,6.5619,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752052256764,6.5614,152.39,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752052258666,6.5614,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752052261071,6.5614,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752052261264,10.34601822,152.4,152.34,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752052261460,6.03881822,152.44,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752052261660,6.5599,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752052261870,6.03881822,152.44,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752052262469,6.5598,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752052262672,6.03881822,152.44,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752052262861,6.03881822,152.44,152.37,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052262862,6.03881822,152.44,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052263067,6.5602,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052263371,10.34521822,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052263568,6.5604,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052265375,3.78501822,152.39,152.37,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052265680,3.78501822,152.39,152.35,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052265982,6.5619,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752052266279,7.91624817,152.42,152.32,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052266476,6.561,152.4,152.32,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052266671,6.561,152.4,152.33,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052267173,6.561,152.4,152.33,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052267381,6.561,152.4,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752052269582,10.34541822,152.41,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752052270177,3.78501822,152.39,152.34,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052270479,3.78501822,152.41,152.34,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052270680,6.561,152.4,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052270980,6.561,152.4,152.34,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052271180,6.561,152.4,152.34,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052271590,6.561,152.4,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752052273183,6.5605,152.41,152.33,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052273385,10.34551822,152.41,152.34,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052273585,3.78501822,152.41,152.34,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052273787,2.2538,152.44,152.34,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052273983,16.51157986,152.43,152.33,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052274183,6.5619,152.38,152.33,24.91399595]
["bitfinex-derivatives","SOLF0:USTF0",1752052274381,6.5619,152.38,152.3,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052274382,6.5619,152.38,152.3,22.13551417]
["bitfinex-derivatives","SOLF0:USTF0",1752052274580,3.78501822,152.39,152.32,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052274782,3.78501822,152.4,152.32,3.78501822]
["bitfinex-derivatives","SOLF0:USTF0",1752052275187,2.3007,152.42,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052275188,6.5614,152.39,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052275384,10.34641822,152.39,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052275882,6.5617,152.38,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052278188,6.5617,152.38,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052278788,6.5617,152.38,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752052282991,8.98641787,152.38,152.34,8.98801787]
["bitfinex-derivatives","SOLF0:USTF0",1752052284285,2.42471787,152.37,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752052285385,8.98701787,152.37,152.33,8.98831787]
["bitfinex-derivatives","SOLF0:USTF0",1752052285585,2.42471787,152.36,152.32,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052285781,2.42471787,152.36,152.32,2.42471787]
["bitfinex-derivatives","SOLF0:USTF0",1752052285987,2.42471787,152.37,152.33,2.42471787]
["bitfinex-derivatives","SOLF0:USTF0",1752052287486,2.42471787,152.37,152.34,8.98801787]
["bitfinex-derivatives","SOLF0:USTF0",1752052287687,2.47010585,152.37,152.34,8.98801787]
["bitfinex-derivatives","SOLF0:USTF0",1752052288691,9.03220585,152.37,152.34,8.98801787]
["bitfinex-derivatives","SOLF0:USTF0",1752052289199,2.47010585,152.37,152.34,8.98801787]
["bitfinex-derivatives","SOLF0:USTF0",1752052289493,0.04538798,152.37,152.36,2.42471787]
["bitfinex-derivatives","SOLF0:USTF0",1752052289991,0.04538798,152.37,152.36,8.98721787]
["bitfinex-derivatives","SOLF0:USTF0",1752052291394,0.04538798,152.37,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752052291793,0.04538798,152.37,152.36,8.98721787]
["bitfinex-derivatives","SOLF0:USTF0",1752052293394,0.04538798,152.37,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752052294893,0.04538798,152.37,152.36,8.98721787]
["bitfinex-derivatives","SOLF0:USTF0",1752052295693,0.04538798,152.37,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752052296088,0.04538798,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052296997,0.04538798,152.37,152.32,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052296998,2.47010585,152.37,152.33,2.42471787]
["bitfinex-derivatives","SOLF0:USTF0",1752052297197,2.42471787,152.36,152.33,2.42471787]
["bitfinex-derivatives","SOLF0:USTF0",1752052298096,2.42471787,152.36,152.33,8.98821787]
["bitfinex-derivatives","SOLF0:USTF0",1752052298801,0.04538798,152.37,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752052298993,0.04538798,152.37,152.31,22.13972655]
["bitfinex-derivatives","SOLF0:USTF0",1752052300404,0.04538798,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052306206,0.04538798,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052308499,0.04538798,152.37,152.32,22.13972655]
["bitfinex-derivatives","SOLF0:USTF0",1752052308500,3.7892306,152.41,152.34,3.7892306]
["bitfinex-derivatives","SOLF0:USTF0",1752052308799,3.7892306,152.43,152.36,3.7892306]
["bitfinex-derivatives","SOLF0:USTF0",1752052309000,15.28502788,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052309196,6.5603,152.42,152.36,3.7892306]
["bitfinex-derivatives","SOLF0:USTF0",1752052309594,6.5601,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752052310000,3.7892306,152.43,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752052310203,6.5601,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752052313109,6.5605,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752052313511,6.5605,152.41,152.37,6.61130998]
["bitfinex-derivatives","SOLF0:USTF0",1752052314012,6.5615,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052314215,3.7892306,152.41,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052314511,3.7892306,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052315608,6.5616,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052317310,3.7892306,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052318418,3.7892306,152.41,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052318915,6.5615,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052319416,6.5616,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052320317,6.5614,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052320820,3.7892306,152.41,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052322521,6.5616,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052324813,8.98660915,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052326912,6.5616,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052330024,10.35010968,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052330316,3.78880968,152.42,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052330518,4.14710374,152.41,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052330716,6.5603,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052338633,6.5603,152.41,152.37,6.61130998]
["bitfinex-derivatives","SOLF0:USTF0",1752052339129,6.5608,152.4,152.37,6.61130998]
["bitfinex-derivatives","SOLF0:USTF0",1752052340419,6.5613,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052343636,10.35040968,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052348838,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052350138,6.5616,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052350338,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052356841,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052358644,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052360137,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052360741,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052361142,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052362238,2.42489621,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052362442,8.98539621,152.41,152.37,2.47440619]
["bitfinex-derivatives","SOLF0:USTF0",1752052362744,2.42489621,152.41,152.37,2.47440619]
["bitfinex-derivatives","SOLF0:USTF0",1752052363044,2.42489621,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052363249,2.42489621,152.41,152.38,8.98629621]
["bitfinex-derivatives","SOLF0:USTF0",1752052363750,8.98539621,152.41,152.37,9.03620619]
["bitfinex-derivatives","SOLF0:USTF0",1752052364747,2.42489621,152.4,152.37,9.03620619]
["bitfinex-derivatives","SOLF0:USTF0",1752052365048,2.42489621,152.4,152.37,6.61130998]
["bitfinex-derivatives","SOLF0:USTF0",1752052365347,2.42489621,152.4,152.37,9.03620619]
["bitfinex-derivatives","SOLF0:USTF0",1752052365549,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052366248,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052367249,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052368340,8.06962077,152.45,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052368546,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052369940,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052374142,6.5616,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052374345,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052375449,6.5616,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052375651,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052389154,2.46708735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052389549,9.02838735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052395858,2.46708735,152.39,152.37,6.61140998]
["bitfinex-derivatives","SOLF0:USTF0",1752052396062,0.04219114,152.39,152.37,6.61140998]
["bitfinex-derivatives","SOLF0:USTF0",1752052396263,0.04219114,152.39,152.37,2.47440619]
["bitfinex-derivatives","SOLF0:USTF0",1752052396660,0.04219114,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052397063,0.04219114,152.39,152.37,6.61130998]
["bitfinex-derivatives","SOLF0:USTF0",1752052397265,0.04219114,152.39,152.37,9.03620619]
["bitfinex-derivatives","SOLF0:USTF0",1752052398368,0.04219114,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052399268,0.04219114,152.39,152.37,9.03620619]
["bitfinex-derivatives","SOLF0:USTF0",1752052399469,2.46708735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052400363,9.02828735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052400868,2.46708735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052401165,9.02848735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052403267,2.46708735,152.39,152.37,6.61150998]
["bitfinex-derivatives","SOLF0:USTF0",1752052403662,2.46708735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052404966,9.02838735,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052405165,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052405763,6.60349114,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052405963,2.42489621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052406667,6.60349114,152.39,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052406872,2.46708735,152.39,152.37,6.61150998]
["bitfinex-derivatives","SOLF0:USTF0",1752052408262,0.04219114,152.39,152.37,6.61150998]
["bitfinex-derivatives","SOLF0:USTF0",1752052408669,8.98649621,152.38,152.37,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1752052410768,11.07048334,152.38,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052410961,2.42489621,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752052411167,2.42489621,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752052411361,2.42489621,152.33,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752052415071,2.47248107,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752052416471,9.03578107,152.34,152.3,168.01105364]
["bitfinex-derivatives","SOLF0:USTF0",1752052416670,2.42489621,152.32,152.28,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052416971,2.42489621,152.3,152.26,20.77539216]
["bitfinex-derivatives","SOLF0:USTF0",1752052417375,2.42489621,152.3,152.26,2.42489621]
["bitfinex-derivatives","SOLF0:USTF0",1752052417572,2.47077903,152.3,152.25,213.68279595]
["bitfinex-derivatives","SOLF0:USTF0",1752052417774,2.47077903,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752052420172,0.04588282,152.3,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752052421068,3.79171306,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752052421273,3.79171306,152.36,152.28,3.83376517]
["bitfinex-derivatives","SOLF0:USTF0",1752052421773,3.79171306,152.36,152.28,3.79171306]
["bitfinex-derivatives","SOLF0:USTF0",1752052422578,6.5631,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752052423667,3.79171306,152.34,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052423874,3.79171306,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052424177,10.35611306,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052426980,6.5646,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052428480,10.35611306,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052429383,3.79171306,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052431780,10.35591306,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052431979,3.79171306,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052432881,10.35591306,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052433086,6.5642,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052435580,10.35561306,152.33,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052436385,6.5642,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052436685,3.79171306,152.33,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052438485,6.5644,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052440788,2.42679788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052441187,8.99129788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052441588,4.4423,152.38,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052441790,2.42679788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052443893,8.99139788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052448192,6.5646,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052448395,8.99139788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052449894,2.42679788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052450399,8.99129788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052452100,2.42679788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052452695,6.5643,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052452896,2.42679788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052455487,6.5646,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052455892,8.99139788,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052460801,6.5646,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052465504,8.99133468,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052467607,8.991648,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052469505,6.5642,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052469709,2.427048,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052470600,2.427048,152.33,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052471005,2.46897579,152.33,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052471503,9.03267579,152.33,152.3,6.611337]
["bitfinex-derivatives","SOLF0:USTF0",1752052473714,9.03267579,152.33,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052474411,6.5642,152.32,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052475914,6.5646,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052476213,8.991648,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052478613,6.5646,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052478914,8.991648,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052479712,6.5646,152.31,152.3,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1752052482811,2.427048,152.31,152.27,20.77754395]
["bitfinex-derivatives","SOLF0:USTF0",1752052483208,0.04192779,152.33,152.27,20.77754395]
["bitfinex-derivatives","SOLF0:USTF0",1752052483413,2.427048,152.31,152.27,20.77754395]
["bitfinex-derivatives","SOLF0:USTF0",1752052483713,2.427048,152.31,152.27,2.427048]
["bitfinex-derivatives","SOLF0:USTF0",1752052484519,8.991848,152.31,152.26,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052484718,8.991848,152.31,152.27,2.427048]
["bitfinex-derivatives","SOLF0:USTF0",1752052485116,8.991848,152.31,152.27,20.77754395]
["bitfinex-derivatives","SOLF0:USTF0",1752052485316,8.991848,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752052486318,8.991848,152.31,152.27,27.34354395]
["bitfinex-derivatives","SOLF0:USTF0",1752052486514,0.04192779,152.33,152.27,24.91649595]
["bitfinex-derivatives","SOLF0:USTF0",1752052486720,2.427048,152.3,152.27,24.91649595]
["bitfinex-derivatives","SOLF0:USTF0",1752052486921,2.427048,152.3,152.27,27.34354395]
["bitfinex-derivatives","SOLF0:USTF0",1752052488121,6.5648,152.31,152.27,27.34354395]
["bitfinex-derivatives","SOLF0:USTF0",1752052488321,8.991848,152.31,152.27,27.34354395]
["bitfinex-derivatives","SOLF0:USTF0",1752052492232,6.565,152.3,152.27,27.34354395]
["bitfinex-derivatives","SOLF0:USTF0",1752052492531,2.427048,152.3,152.27,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052492733,2.427048,152.29,152.26,24.91699595]
["bitfinex-derivatives","SOLF0:USTF0",1752052493133,8.992748,152.29,152.27,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052493632,8.992748,152.29,152.26,24.91699595]
["bitfinex-derivatives","SOLF0:USTF0",1752052493836,6.5659,152.28,152.26,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052494034,6.5659,152.28,152.26,18.39266571]
["bitfinex-derivatives","SOLF0:USTF0",1752052496031,9.04299066,152.29,152.26,18.39266571]
["bitfinex-derivatives","SOLF0:USTF0",1752052497138,9.04299066,152.29,152.26,20.81971371]
["bitfinex-derivatives","SOLF0:USTF0",1752052497335,2.427048,152.28,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052497633,2.427048,152.27,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052498441,8.993348,152.27,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052500541,6.5663,152.27,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052500739,8.993348,152.27,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052500938,6.5661,152.28,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052501136,8.993148,152.28,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052501534,6.5663,152.27,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052501739,8.993348,152.27,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052502436,6.5663,152.27,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052502641,8.993048,152.28,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052503039,0.05034266,152.29,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052503242,0.05034266,152.29,152.27,2.427048]
["bitfinex-derivatives","SOLF0:USTF0",1752052503435,0.05034266,152.29,152.28,2.427048]
["bitfinex-derivatives","SOLF0:USTF0",1752052503640,0.05034266,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752052503832,0.05034266,152.29,152.27,8.993348]
["bitfinex-derivatives","SOLF0:USTF0",1752052504039,0.05034266,152.29,152.26,18.39266571]
["bitfinex-derivatives","SOLF0:USTF0",1752052504237,2.47739066,152.29,152.26,0.04216976]
["bitfinex-derivatives","SOLF0:USTF0",1752052504742,2.47739066,152.29,152.26,2.46921776]
["bitfinex-derivatives","SOLF0:USTF0",1752052505142,0.05034266,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1752052506145,0.05034266,152.29,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752052509043,2.427048,152.33,152.28,2.427048]
["bitfinex-derivatives","SOLF0:USTF0",1752052509250,2.427048,152.36,152.32,2.427048]
["bitfinex-derivatives","SOLF0:USTF0",1752052509439,2.427048,152.36,152.33,2.427048]
["bitfinex-derivatives","SOLF0:USTF0",1752052509748,8.989248,152.37,152.33,8.990448]
["bitfinex-derivatives","SOLF0:USTF0",1752052510250,8.989248,152.37,152.33,9.04069631]
["bitfinex-derivatives","SOLF0:USTF0",1752052510849,6.5622,152.37,152.33,6.61364831]
["bitfinex-derivatives","SOLF0:USTF0",1752052512750,6.5625,152.36,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052513446,6.5629,152.35,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052515155,3.78890501,152.38,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052516056,6.5627,152.36,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052519555,6.5627,152.36,152.33,6.61384831]
["bitfinex-derivatives","SOLF0:USTF0",1752052520455,6.5627,152.36,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052521660,6.5627,152.36,152.33,6.61384831]
["bitfinex-derivatives","SOLF0:USTF0",1752052521958,6.5627,152.36,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052523260,10.35080501,152.38,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052523460,10.35080501,152.38,152.33,6.61384831]
["bitfinex-derivatives","SOLF0:USTF0",1752052523958,3.78890501,152.41,152.34,3.78890501]
["bitfinex-derivatives","SOLF0:USTF0",1752052524660,6.5608,152.4,152.34,3.78890501]
["bitfinex-derivatives","SOLF0:USTF0",1752052524862,10.34970501,152.4,152.34,3.78890501]
["bitfinex-derivatives","SOLF0:USTF0",1752052525358,10.34970501,152.4,152.33,0.05024831]
["bitfinex-derivatives","SOLF0:USTF0",1752052525359,3.78890501,152.42,152.36,3.78890501]
["bitfinex-derivatives","SOLF0:USTF0",1752052525564,3.78890501,152.44,152.36,3.78890501]
["bitfinex-derivatives","SOLF0:USTF0",1752052525964,6.5596,152.43,152.38,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1752052526164,3.78890501,152.44,152.38,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1752052526665,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052529761,6.5599,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052531360,3.78890501,152.44,152.38,6.60889226]
["bitfinex-derivatives","SOLF0:USTF0",1752052531863,3.78890501,152.44,152.38,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1752052532567,6.5601,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752052532767,6.5601,152.42,152.38,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1752052533669,6.5601,152.42,152.38,6.60889226]
["bitfinex-derivatives","SOLF0:USTF0",1752052534869,2.42356416,152.41,152.38,6.60889226]
["bitfinex-derivatives","SOLF0:USTF0",1752052537269,2.42356416,152.41,152.38,9.03245642]
["bitfinex-derivatives","SOLF0:USTF0",1752052538472,2.42356416,152.41,152.38,6.60889226]
["bitfinex-derivatives","SOLF0:USTF0",1752052538770,2.42356416,152.41,152.38,9.03245642]
["bitfinex-derivatives","SOLF0:USTF0",1752052539970,6.5601,152.42,152.38,9.03245642]
["bitfinex-derivatives","SOLF0:USTF0",1752052540167,2.42356416,152.42,152.38,2.47115642]
["bitfinex-derivatives","SOLF0:USTF0",1752052541270,8.98346416,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052542073,8.98406416,152.41,152.38,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1752052542371,2.42356416,152.42,152.38,2.47115642]
["bitfinex-derivatives","SOLF0:USTF0",1752052542565,2.42356416,152.43,152.39,2.42356416]
["bitfinex-derivatives","SOLF0:USTF0",1752052542762,2.42356416,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052543171,8.98316416,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052543371,8.98316416,152.43,152.39,8.98446416]
["bitfinex-derivatives","SOLF0:USTF0",1752052543574,2.42356416,152.4,152.38,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1752052543769,2.42356416,152.39,152.38,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1752052544169,6.5623,152.37,152.32,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1752052544370,2.42356416,152.36,152.32,6.88956416]
["bitfinex-derivatives","SOLF0:USTF0",1752052544669,2.42356416,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052544874,3.78958409,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052545573,6.5624,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052546374,6.5624,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752052546571,6.5624,152.36,152.3,3.78958409]
["bitfinex-derivatives","SOLF0:USTF0",1752052546572,6.563,152.35,152.3,3.78958409]
["bitfinex-derivatives","SOLF0:USTF0",1752052546969,6.563,152.35,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752052547170,6.5627,152.36,152.3,3.78958409]
["bitfinex-derivatives","SOLF0:USTF0",1752052548474,6.5627,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752052549676,0.0492638,152.37,152.32,3.78958409]
["bitfinex-derivatives","SOLF0:USTF0",1752052550073,0.0492638,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052556279,0.0492638,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052560281,0.0492638,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752052566687,0.0492638,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052566887,2.47394899,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052567689,0.0492638,152.37,152.35,8.98748519]
["bitfinex-derivatives","SOLF0:USTF0",1752052568991,0.0492638,152.37,152.35,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052570790,0.0492638,152.37,152.34,8.98778519]
["bitfinex-derivatives","SOLF0:USTF0",1752052572889,2.47394899,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752052573091,2.47394899,152.37,152.34,8.98778519]
["bitfinex-derivatives","SOLF0:USTF0",1752052574089,0.0492638,152.37,152.34,8.98778519]
["bitfinex-derivatives","SOLF0:USTF0",1752052575298,6.5625,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752052575492,2.47394899,152.37,152.33,8.98818519]
["bitfinex-derivatives","SOLF0:USTF0",1752052576192,6.5626,152.36,152.33,8.98818519]
["bitfinex-derivatives","SOLF0:USTF0",1752052578297,0.0492638,152.37,152.35,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052578891,0.0492638,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752052579191,0.0492638,152.37,152.35,8.98728519]
["bitfinex-derivatives","SOLF0:USTF0",1752052580394,6.6112638,152.37,152.35,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052580599,6.6112638,152.37,152.34,8.98778519]
["bitfinex-derivatives","SOLF0:USTF0",1752052580800,0.0492638,152.37,152.35,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052581098,6.5625,152.36,152.33,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052581300,2.47394899,152.37,152.33,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052581495,9.03634899,152.37,152.34,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052581794,2.47394899,152.37,152.34,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052582397,6.5624,152.36,152.34,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052582897,6.5624,152.36,152.33,8.98818519]
["bitfinex-derivatives","SOLF0:USTF0",1752052586702,6.5629,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752052586903,6.5629,152.35,152.32,8.98868519]
["bitfinex-derivatives","SOLF0:USTF0",1752052587202,6.5629,152.35,152.32,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052587799,8.98728519,152.36,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052588102,8.98728519,152.36,152.32,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052588304,6.5629,152.35,152.3,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052588602,6.5629,152.35,152.31,20.77518114]
["bitfinex-derivatives","SOLF0:USTF0",1752052588603,8.98758519,152.35,152.31,20.77518114]
["bitfinex-derivatives","SOLF0:USTF0",1752052588801,8.98758519,152.35,152.31,27.33938114]
["bitfinex-derivatives","SOLF0:USTF0",1752052589501,8.98758519,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752052590903,2.42468519,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752052591400,2.42468519,152.35,152.32,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052591703,2.42468519,152.35,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052592406,6.5626,152.36,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052592599,2.42468519,152.35,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052593905,6.5626,152.36,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052594202,2.42468519,152.35,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052594903,8.98728519,152.36,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052596905,6.5629,152.35,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052598110,2.42468519,152.35,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052598802,6.5629,152.35,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052599309,8.98758519,152.35,152.32,8.98858519]
["bitfinex-derivatives","SOLF0:USTF0",1752052599805,0.0492638,152.37,152.3,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052600009,2.42468519,152.34,152.31,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052600205,2.42468519,152.34,152.3,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052600605,2.42468519,152.31,152.27,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052600805,2.42468519,152.3,152.27,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052601214,2.42468519,152.3,152.27,8.99068519]
["bitfinex-derivatives","SOLF0:USTF0",1752052601807,2.46981578,152.3,152.27,8.99068519]
["bitfinex-derivatives","SOLF0:USTF0",1752052602307,2.46981578,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752052602908,0.04513059,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752052603503,0.04513059,152.3,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752052606109,0.04513059,152.3,152.28,8.99038519]
["bitfinex-derivatives","SOLF0:USTF0",1752052607512,2.1377,152.41,152.29,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052607717,2.42468519,152.35,152.31,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052608019,2.42468519,152.35,152.31,8.98898519]
["bitfinex-derivatives","SOLF0:USTF0",1752052608314,2.3587,152.4,152.33,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052608508,575.91400509,152.45,152.31,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1752052608709,2.42468519,152.43,152.39,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052609112,8.98428519,152.43,152.4,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052609307,8.98428519,152.43,152.39,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1752052609308,2.42468519,152.41,152.39,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1752052609509,2.42468519,152.4,152.34,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052609709,16.54574879,152.45,152.33,194.12468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052609920,2.42468519,152.37,152.33,194.12468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052610217,2.42468519,152.37,152.34,2.42468519]
["bitfinex-derivatives","SOLF0:USTF0",1752052610417,2.42468519,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052610818,10.34934526,152.4,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052611224,12.47764941,152.43,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052611418,3.78844526,152.4,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052612019,6.5614,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052612422,3.78844526,152.4,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052612718,6.5618,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052616024,6.5613,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752052616223,6.5613,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752052618530,3.78844526,152.42,152.35,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052618721,2.2049,152.45,152.35,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052618921,6.5605,152.41,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752052619622,6.5607,152.4,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752052620024,3.78844526,152.42,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752052620228,6.5605,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752052620526,6.5605,152.41,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752052622016,6.56,152.42,152.35,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052622218,6.56,152.42,152.37,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052622418,6.56,152.42,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752052623020,6.5596,152.43,152.37,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052623625,6.5596,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752052623821,3.78844526,152.47,152.41,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052624027,3.78844526,152.49,152.43,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052624222,578.87346865,152.55,152.45,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052624223,6.5567,152.5,152.45,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052624526,0.0471031,152.48,152.45,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052624726,0.0471031,152.48,152.41,20.63479595]
["bitfinex-derivatives","SOLF0:USTF0",1752052624727,0.0471031,152.48,152.44,10.34724526]
["bitfinex-derivatives","SOLF0:USTF0",1752052625024,0.0471031,152.48,152.43,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052626030,6.6044031,152.48,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752052631024,6.6044031,152.48,152.44,6.60721985]
["bitfinex-derivatives","SOLF0:USTF0",1752052631428,0.0471031,152.48,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052631634,0.0471031,152.48,152.45,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052632528,0.0471031,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752052636133,0.0471031,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752052636934,0.0471031,152.48,152.45,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052637735,0.0471031,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752052638735,0.0471031,152.48,152.45,10.34684526]
["bitfinex-derivatives","SOLF0:USTF0",1752052639235,6.6044031,152.48,152.45,10.34684526]
["bitfinex-derivatives","SOLF0:USTF0",1752052639537,0.0471031,152.48,152.45,10.34684526]
["bitfinex-derivatives","SOLF0:USTF0",1752052639937,0.0471031,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752052643946,0.0471031,152.48,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052644144,3.78844526,152.47,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052644544,6.5585,152.46,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052644744,3.78844526,152.47,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052645145,6.5584,152.46,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052645342,6.5584,152.46,152.44,6.60731985]
["bitfinex-derivatives","SOLF0:USTF0",1752052645542,3.78844526,152.47,152.44,6.60731985]
["bitfinex-derivatives","SOLF0:USTF0",1752052646146,3.83554836,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752052646445,6.558,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752052646648,6.558,152.47,152.44,6.60721985]
["bitfinex-derivatives","SOLF0:USTF0",1752052647047,6.558,152.47,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052647451,3.83554836,152.48,152.44,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1752052647744,3.78844526,152.46,152.39,568.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752052647950,3.78844526,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752052648251,6.5594,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752052651157,10.39479383,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752052652557,6.5594,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052652959,6.5605,152.41,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052653154,3.78844526,152.42,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052653660,10.34864526,152.42,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052653864,0.04714857,152.44,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052654454,0.04714857,152.44,152.41,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052654758,0.04714857,152.44,152.41,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1752052654957,0.04714857,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752052656557,6.60614857,152.44,152.41,197.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752052658662,6.5594,152.43,152.41,197.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752052659257,6.5594,152.43,152.41,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1752052659463,6.5598,152.42,152.4,6.60703093]
["bitfinex-derivatives","SOLF0:USTF0",1752052660065,6.5598,152.42,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052660263,6.5603,152.42,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052661263,6.5603,152.41,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052661458,3.78844526,152.43,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052661856,6.5598,152.42,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052662056,3.78844526,152.41,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052662860,10.34874526,152.41,152.4,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1752052663262,3.78844526,152.41,152.34,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752052664167,6.5619,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752052664368,0.04697629,152.39,152.34,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752052664966,6.60827629,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752052665567,6.60827629,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752052666165,0.04697629,152.39,152.35,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052666470,0.04697629,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052667070,0.04697629,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052667271,0.04697629,152.39,152.35,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052667667,0.04697629,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052669865,0.04697629,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052670171,3.78844526,152.45,152.37,195.08844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052670368,3.78844526,152.45,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052671267,6.60412699,152.44,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052671663,0.04512699,152.44,152.39,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052672384,0.04512699,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752052672768,6.60412699,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752052674573,0.04512699,152.44,152.39,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052675975,0.04512699,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752052678079,6.60412699,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752052680272,0.04512699,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752052681981,0.04512699,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752052682287,0.04512699,152.44,152.39,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052682587,0.04512699,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752052688696,6.60422699,152.44,152.41,10.34854526]
["bitfinex-derivatives","SOLF0:USTF0",1752052689094,6.60422699,152.44,152.41,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052690693,6.60422699,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052691393,0.04512699,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052692996,0.04512699,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752052700399,0.04512699,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752052700602,0.04512699,152.44,152.41,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052701100,0.04512699,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752052707904,6.5579,152.47,152.43,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052709204,6.59977092,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752052710405,6.5581,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752052711303,6.59957092,152.47,152.43,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052711903,0.04187092,152.47,152.42,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1752052712104,3.78844526,152.44,152.42,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1752052712603,6.5594,152.43,152.42,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1752052715708,6.5605,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052716012,6.5605,152.41,152.36,22.13894121]
["bitfinex-derivatives","SOLF0:USTF0",1752052716209,6.5605,152.41,152.36,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052716410,3.78844526,152.42,152.35,778.81636763]
["bitfinex-derivatives","SOLF0:USTF0",1752052716608,3.78844526,152.42,152.35,760.46587168]
["bitfinex-derivatives","SOLF0:USTF0",1752052716909,6.6080592,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052718510,6.5613,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052718699,0.0470592,152.4,152.34,8.36374526]
["bitfinex-derivatives","SOLF0:USTF0",1752052718901,0.0470592,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752052720509,6.6079592,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752052722414,6.5612,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052722910,0.0470592,152.4,152.34,8.36374526]
["bitfinex-derivatives","SOLF0:USTF0",1752052723217,6.6080592,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052723416,0.0470592,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052724019,6.5613,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052725411,6.6079592,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052726618,6.5612,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752052726817,0.0470592,152.4,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752052727421,6.5614,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752052728922,0.0470592,152.4,152.34,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752052729225,3.78844526,152.39,152.33,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052729416,3.78844526,152.39,152.31,22.13894121]
["bitfinex-derivatives","SOLF0:USTF0",1752052730026,0.04482479,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052730418,6.60702479,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052731630,6.60702479,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752052732023,6.60702479,152.37,152.31,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052732024,0.04482479,152.37,152.31,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052732220,0.04482479,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752052733333,6.60682479,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752052734023,6.60682479,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752052734322,6.60682479,152.37,152.32,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052735530,6.60682479,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752052739134,0.04482479,152.37,152.32,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052740132,0.04482479,152.37,152.34,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052740431,0.04482479,152.37,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752052741135,0.04482479,152.37,152.36,10.35084526]
["bitfinex-derivatives","SOLF0:USTF0",1752052745337,6.56,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052745537,6.56,152.42,152.36,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052745727,6.5599,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052745929,6.5599,152.42,152.36,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052745930,3.78844526,152.44,152.36,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052746541,3.78844526,152.44,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052746542,6.5599,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052747538,0.04362986,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752052752351,6.60352986,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052753246,0.04362986,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752052753450,3.78844526,152.47,152.41,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052753847,6.5583,152.46,152.41,3.78844526]
["bitfinex-derivatives","SOLF0:USTF0",1752052754547,6.5583,152.46,152.42,0.04414091]
["bitfinex-derivatives","SOLF0:USTF0",1752052754947,6.5583,152.46,152.43,2.42188265]
["bitfinex-derivatives","SOLF0:USTF0",1752052755448,6.5583,152.46,152.43,8.98098265]
["bitfinex-derivatives","SOLF0:USTF0",1752052756950,6.5583,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752052759556,6.5583,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752052759753,6.5579,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752052759952,3.78418773,152.5,152.42,3.82832864]
["bitfinex-derivatives","SOLF0:USTF0",1752052760755,6.5575,152.48,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752052761249,6.5575,152.48,152.44,6.60717918]
["bitfinex-derivatives","SOLF0:USTF0",1752052761754,6.5575,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752052762150,6.5575,152.48,152.44,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1752052762151,3.78418773,152.48,152.44,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1752052762757,6.5583,152.46,152.44,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1752052763055,6.5585,152.45,152.44,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1752052763447,3.83191495,152.46,152.39,3.78418773]
["bitfinex-derivatives","SOLF0:USTF0",1752052763651,6.5593,152.44,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752052763853,3.83191495,152.46,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752052764657,6.5592,152.44,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752052765353,6.5592,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052765555,6.5588,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052767353,6.559,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752052768854,3.78418773,152.44,152.36,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052769054,3.78418773,152.44,152.37,3.78418773]
["bitfinex-derivatives","SOLF0:USTF0",1752052769255,0.05022935,152.41,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052769860,0.05022935,152.41,152.37,3.78418773]
["bitfinex-derivatives","SOLF0:USTF0",1752052771661,0.05022935,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052774762,6.61052935,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052774963,0.05022935,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052776462,0.05022935,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052778659,6.61052935,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052780661,6.61052935,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752052782367,6.5608,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752052797476,9.03454739,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752052799077,6.61072935,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752052799275,9.03454739,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752052800474,0.05022935,152.41,152.38,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052800678,0.05022935,152.41,152.4,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052801576,0.05022935,152.41,152.4,8.98451804]
["bitfinex-derivatives","SOLF0:USTF0",1752052802272,2.42381804,152.47,152.4,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052802466,2.42381804,152.48,152.44,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052802670,7.87785789,152.47,152.44,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052802970,2.42381804,152.48,152.44,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052803174,7.87790529,152.47,152.44,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052803369,6.5578,152.47,152.44,9.02814687]
["bitfinex-derivatives","SOLF0:USTF0",1752052806180,8.98161804,152.47,152.44,9.02814687]
["bitfinex-derivatives","SOLF0:USTF0",1752052806373,8.98161804,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752052807078,6.5583,152.46,152.44,6.60432883]
["bitfinex-derivatives","SOLF0:USTF0",1752052807980,8.98231804,152.45,152.44,0.04552883]
["bitfinex-derivatives","SOLF0:USTF0",1752052810682,8.98231804,152.45,152.38,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052810683,6.5597,152.43,152.38,2.42381804]
["bitfinex-derivatives","SOLF0:USTF0",1752052810986,6.5597,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052811186,6.5599,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752052811987,3.78662905,152.42,152.36,22.137125]
["bitfinex-derivatives","SOLF0:USTF0",1752052812377,6.5607,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052812582,3.78662905,152.42,152.35,22.70709595]
["bitfinex-derivatives","SOLF0:USTF0",1752052813084,6.5611,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052813882,3.78662905,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052814088,6.5613,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052815689,6.5604,152.41,152.35,8.14322905]
["bitfinex-derivatives","SOLF0:USTF0",1752052815985,3.78662905,152.44,152.37,22.137125]
["bitfinex-derivatives","SOLF0:USTF0",1752052816186,0.05001579,152.4,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052816386,6.5601,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052816583,0.04254582,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052817488,0.04254582,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052819190,0.04254582,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052819797,6.60284582,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052820086,0.04254582,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052820289,0.04254582,152.41,152.37,22.137125]
["bitfinex-derivatives","SOLF0:USTF0",1752052821488,0.04254582,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052823789,6.60284582,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752052824294,6.5609,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752052824485,6.5609,152.4,152.35,26.493725]
["bitfinex-derivatives","SOLF0:USTF0",1752052825591,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052826492,6.5609,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052827298,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052827496,6.5611,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052828198,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052829599,6.5612,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752052830497,6.5612,152.39,152.36,6.60524833]
["bitfinex-derivatives","SOLF0:USTF0",1752052830695,6.5616,152.38,152.36,0.04294833]
["bitfinex-derivatives","SOLF0:USTF0",1752052831397,3.78662905,152.38,152.36,0.04294833]
["bitfinex-derivatives","SOLF0:USTF0",1752052831790,3.78662905,152.4,152.36,0.04294833]
["bitfinex-derivatives","SOLF0:USTF0",1752052832595,6.5617,152.38,152.36,6.60524833]
["bitfinex-derivatives","SOLF0:USTF0",1752052833102,6.5617,152.38,152.36,0.04294833]
["bitfinex-derivatives","SOLF0:USTF0",1752052835604,6.5617,152.38,152.36,6.60534833]
["bitfinex-derivatives","SOLF0:USTF0",1752052839913,0.04254582,152.41,152.36,0.04294833]
["bitfinex-derivatives","SOLF0:USTF0",1752052840206,0.04254582,152.41,152.39,3.78662905]
["bitfinex-derivatives","SOLF0:USTF0",1752052840604,0.04254582,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052845712,0.04254582,152.41,152.37,26.593225]
["bitfinex-derivatives","SOLF0:USTF0",1752052845909,6.60304582,152.41,152.37,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752052846312,6.60304582,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752052849711,6.60304582,152.41,152.37,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752052849712,6.5607,152.4,152.37,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752052850514,6.5607,152.4,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752052852318,0.04254582,152.41,152.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752052852508,0.04254582,152.41,152.37,6.09792905]
["bitfinex-derivatives","SOLF0:USTF0",1752052852711,0.04254582,152.41,152.39,3.78662905]
["bitfinex-derivatives","SOLF0:USTF0",1752052852911,0.04254582,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752052855910,3.78662905,152.47,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752052856118,2.2101,152.49,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752052856319,12.43587511,152.48,152.41,3.78662905]
["bitfinex-derivatives","SOLF0:USTF0",1752052856614,6.5586,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752052857023,6.5591,152.44,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052858020,3.78662905,152.46,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052858223,6.5587,152.45,152.42,6.6042127]
["bitfinex-derivatives","SOLF0:USTF0",1752052862420,6.5591,152.44,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052862625,3.78662905,152.45,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052863123,6.559,152.44,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052864726,6.5594,152.43,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052868923,6.5592,152.44,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052869428,6.5594,152.43,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052870424,6.5592,152.44,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052878627,2.42263963,152.44,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052879532,2.42263963,152.45,152.42,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1752052879833,8.98143963,152.45,152.42,6.6040127]
["bitfinex-derivatives","SOLF0:USTF0",1752052880727,6.5582,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752052880927,8.98083963,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752052881728,6.5578,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752052882232,6.5578,152.47,152.44,8.98163963]
["bitfinex-derivatives","SOLF0:USTF0",1752052882433,2.42263963,152.48,152.45,8.98113963]
["bitfinex-derivatives","SOLF0:USTF0",1752052882434,6.5574,152.48,152.45,8.98113963]
["bitfinex-derivatives","SOLF0:USTF0",1752052883329,6.60171817,152.48,152.45,8.98113963]
["bitfinex-derivatives","SOLF0:USTF0",1752052883730,6.60171817,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752052883930,0.04431817,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752052885637,6.60181817,152.48,152.45,6.6049962]
["bitfinex-derivatives","SOLF0:USTF0",1752052886438,0.04431817,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752052886635,0.04431817,152.48,152.45,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1752052887139,0.04431817,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752052889834,0.04431817,152.48,152.45,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1752052889835,3.82744504,152.48,152.45,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1752052890036,3.78312687,152.46,152.37,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052890233,3.78312687,152.44,152.36,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052890939,6.5602,152.42,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752052891136,6.60383743,152.42,152.36,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052892139,6.60383743,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752052897636,0.04363743,152.42,152.36,22.13362282]
["bitfinex-derivatives","SOLF0:USTF0",1752052897841,0.04363743,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752052898847,0.04363743,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752052912365,0.01637539,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752052919367,580.55309913,152.56,152.41,18.35049595]
["bitfinex-derivatives","SOLF0:USTF0",1752052919567,3.78312687,152.52,152.45,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052919970,6.557,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752052920269,3.78312687,152.52,152.45,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052920472,6.5565,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752052921070,3.78312687,152.53,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752052921271,3.78312687,152.51,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752052921976,6.5567,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752052925176,6.5562,152.51,152.46,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052925674,6.5558,152.52,152.46,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052925875,6.5558,152.52,152.48,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052926172,6.5553,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752052926471,3.78312687,152.55,152.48,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052927175,6.5551,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752052927377,3.78312687,152.55,152.48,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052927574,3.78312687,152.58,152.5,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052927772,2.2077,152.59,152.46,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752052927773,2.2077,152.59,152.51,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052927973,3.78312687,152.58,152.51,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052929277,6.5542,152.56,152.51,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052929977,6.5542,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752052930377,6.5542,152.56,152.53,6.6042945]
["bitfinex-derivatives","SOLF0:USTF0",1752052933782,6.5543,152.55,152.53,6.6042945]
["bitfinex-derivatives","SOLF0:USTF0",1752052934280,6.554,152.56,152.53,6.6042945]
["bitfinex-derivatives","SOLF0:USTF0",1752052938186,6.5536,152.57,152.53,6.6042945]
["bitfinex-derivatives","SOLF0:USTF0",1752052938384,2.2861,152.6,152.53,0.0493945]
["bitfinex-derivatives","SOLF0:USTF0",1752052938579,3.78312687,152.59,152.53,0.0493945]
["bitfinex-derivatives","SOLF0:USTF0",1752052938778,3.78312687,152.57,152.53,0.0493945]
["bitfinex-derivatives","SOLF0:USTF0",1752052939177,3.78312687,152.55,152.46,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752052939388,3.78312687,152.55,152.48,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052939786,6.5558,152.52,152.48,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052940382,6.556,152.51,152.46,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752052940580,0.04351347,152.52,152.48,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052941585,0.04351347,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752052941985,0.04351347,152.52,152.48,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052942187,0.04351347,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752052948296,0.04351347,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752052948501,8.66576108,152.59,152.5,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052948694,3.78312687,152.58,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752052949200,6.5545,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752052949800,6.5545,152.55,152.52,6.59983214]
["bitfinex-derivatives","SOLF0:USTF0",1752052950500,3.78312687,152.56,152.52,0.04443214]
["bitfinex-derivatives","SOLF0:USTF0",1752052951204,6.5551,152.53,152.52,0.04443214]
["bitfinex-derivatives","SOLF0:USTF0",1752052951900,6.5549,152.54,152.52,0.04443214]
["bitfinex-derivatives","SOLF0:USTF0",1752052952800,6.5545,152.55,152.52,6.59973214]
["bitfinex-derivatives","SOLF0:USTF0",1752052952999,3.78312687,152.56,152.52,6.59973214]
["bitfinex-derivatives","SOLF0:USTF0",1752052953195,6.5543,152.55,152.52,6.59973214]
["bitfinex-derivatives","SOLF0:USTF0",1752052955919,4.54686941,152.59,152.52,3.82755901]
["bitfinex-derivatives","SOLF0:USTF0",1752052956119,3.78312687,152.58,152.52,3.82755901]
["bitfinex-derivatives","SOLF0:USTF0",1752052956311,3.78312687,152.58,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752052956517,0.0414225,152.57,152.52,3.82755901]
["bitfinex-derivatives","SOLF0:USTF0",1752052956914,6.5541,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752052957117,0.0414225,152.57,152.52,3.82755901]
["bitfinex-derivatives","SOLF0:USTF0",1752052957514,6.5950225,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752052960726,3.82454937,152.57,152.52,0.04443214]
["bitfinex-derivatives","SOLF0:USTF0",1752052961323,6.554,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752052964129,3.82454937,152.57,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752052964130,6.5542,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752052965330,6.554,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752052966928,0.0414225,152.57,152.52,3.82755901]
["bitfinex-derivatives","SOLF0:USTF0",1752052967431,0.0414225,152.57,152.54,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052967631,0.0414225,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752052970538,0.0414225,152.57,152.52,4.54463214]
["bitfinex-derivatives","SOLF0:USTF0",1752052970726,0.0414225,152.57,152.52,2.20583214]
["bitfinex-derivatives","SOLF0:USTF0",1752052971032,6.5541,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752052972133,6.5541,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752052975039,6.5351225,152.57,152.52,2.20583214]
["bitfinex-derivatives","SOLF0:USTF0",1752052975538,6.5351225,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752052975733,6.12082687,152.62,152.55,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052975936,8.69235603,152.61,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752052976130,6.5525,152.6,152.57,6.603191]
["bitfinex-derivatives","SOLF0:USTF0",1752052976334,3.78312687,152.62,152.57,0.049991]
["bitfinex-derivatives","SOLF0:USTF0",1752052976538,1.14060964,152.67,152.57,3.83311787]
["bitfinex-derivatives","SOLF0:USTF0",1752052976539,3.78312687,152.65,152.57,3.83311787]
["bitfinex-derivatives","SOLF0:USTF0",1752052976739,6.5514,152.62,152.57,3.83311787]
["bitfinex-derivatives","SOLF0:USTF0",1752052976936,6.5514,152.62,152.57,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052977237,6.5514,152.62,152.58,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1752052978041,6.5514,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752052980138,6.5514,152.62,152.58,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1752052980742,6.5514,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752052981543,6.5514,152.62,152.58,3.82547044]
["bitfinex-derivatives","SOLF0:USTF0",1752052981544,6.5517,152.61,152.58,3.82547044]
["bitfinex-derivatives","SOLF0:USTF0",1752052981742,3.78312687,152.65,152.58,3.82547044]
["bitfinex-derivatives","SOLF0:USTF0",1752052981941,6.5515,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752052985142,6.5515,152.62,152.58,3.82547044]
["bitfinex-derivatives","SOLF0:USTF0",1752052985344,6.5515,152.62,152.58,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1752052985644,3.78312687,152.66,152.58,3.82547044]
["bitfinex-derivatives","SOLF0:USTF0",1752052986041,3.78312687,152.66,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752052986548,6.5501,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752052986944,3.78312687,152.66,152.6,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1752052987841,3.78312687,152.66,152.54,202.869]
["bitfinex-derivatives","SOLF0:USTF0",1752052988039,3.78312687,152.66,152.59,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052988250,6.5501,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752052988540,6.5501,152.65,152.59,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052989249,6.5501,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752052990050,6.5497,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752052990554,4.548,152.69,152.61,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052990754,8.33112687,152.69,152.61,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052990941,3.78312687,152.67,152.6,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052991145,4.548,152.69,152.6,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052991345,3.78312687,152.68,152.62,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752052992253,3.78312687,152.64,152.57,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752052992448,2.3459,152.69,152.57,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752052992655,10.33422687,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752052992850,3.78312687,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752052993653,6.5513,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752052995450,6.5513,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752052996853,6.5513,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053002059,6.551,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752053003861,6.5513,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752053004862,6.5513,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752053005062,6.5513,152.62,152.57,6.10222687]
["bitfinex-derivatives","SOLF0:USTF0",1752053005661,6.5513,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752053006459,6.5513,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752053006961,6.551,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752053008661,6.5513,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752053010862,6.5517,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752053012366,6.5517,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053013667,6.5517,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053013862,11.31147917,152.68,152.55,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053013863,3.78312687,152.62,152.55,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053014064,3.78312687,152.62,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752053014666,6.5528,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752053017366,6.553,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053018467,6.553,152.58,152.52,194.20312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053019769,6.553,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752053020170,6.5527,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752053020467,2.1832,152.63,152.53,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1752053020672,6.5521,152.6,152.56,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053020971,6.09892687,152.64,152.56,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053021269,17.20074725,152.63,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053021466,3.78312687,152.65,152.58,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053021669,17.28282252,152.64,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752053021970,17.28282252,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752053022270,6.551,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752053023772,6.5506,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752053025575,3.78312687,152.67,152.62,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053025773,8.87831805,152.66,152.62,3.78312687]
["bitfinex-derivatives","SOLF0:USTF0",1752053025974,6.55,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752053026971,6.55,152.65,152.62,10.33432687]
["bitfinex-derivatives","SOLF0:USTF0",1752053028473,6.55,152.65,152.62,10.37783711]
["bitfinex-derivatives","SOLF0:USTF0",1752053030476,6.5505,152.64,152.62,10.37783711]
["bitfinex-derivatives","SOLF0:USTF0",1752053031178,6.5505,152.64,152.62,3.82663711]
["bitfinex-derivatives","SOLF0:USTF0",1752053032576,6.5505,152.64,152.62,10.37783711]
["bitfinex-derivatives","SOLF0:USTF0",1752053033074,6.5505,152.64,152.62,6.59471024]
["bitfinex-derivatives","SOLF0:USTF0",1752053033281,6.5502,152.65,152.62,6.59471024]
["bitfinex-derivatives","SOLF0:USTF0",1752053034680,6.5502,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752053035179,6.5497,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752053035582,3.78312687,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752053035785,4.29117378,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752053035973,3.78312687,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752053036272,6.5496,152.66,152.63,6.59746822]
["bitfinex-derivatives","SOLF0:USTF0",1752053037583,6.5501,152.65,152.63,6.59746822]
["bitfinex-derivatives","SOLF0:USTF0",1752053039885,6.5501,152.65,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053041488,6.5501,152.65,152.63,6.59756822]
["bitfinex-derivatives","SOLF0:USTF0",1752053041689,6.5501,152.65,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053044791,6.5501,152.65,152.63,2.46254765]
["bitfinex-derivatives","SOLF0:USTF0",1752053045691,6.5501,152.65,152.63,9.01334765]
["bitfinex-derivatives","SOLF0:USTF0",1752053047197,6.5504,152.64,152.63,2.46254765]
["bitfinex-derivatives","SOLF0:USTF0",1752053048592,6.5504,152.64,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053048793,8.96617943,152.64,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053051497,6.5504,152.64,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053051700,8.96617943,152.64,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053053708,6.5504,152.64,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053054001,8.96617943,152.64,152.63,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752053057006,10.75065552,152.64,152.57,2.41577943]
["bitfinex-derivatives","SOLF0:USTF0",1752053057206,2.41577943,152.6,152.57,2.41577943]
["bitfinex-derivatives","SOLF0:USTF0",1752053057508,2.41577943,152.6,152.56,2.41577943]
["bitfinex-derivatives","SOLF0:USTF0",1752053058006,6.5526,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752053058404,2.46612707,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752053058604,9.01842707,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053058802,6.60264764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053059707,6.60264764,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752053059908,6.60264764,152.6,152.55,3.77761194]
["bitfinex-derivatives","SOLF0:USTF0",1752053060414,0.05034764,152.6,152.57,3.77761194]
["bitfinex-derivatives","SOLF0:USTF0",1752053061008,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053062002,6.60264764,152.6,152.57,0.04229653]
["bitfinex-derivatives","SOLF0:USTF0",1752053062202,3.82795958,152.6,152.57,0.04229653]
["bitfinex-derivatives","SOLF0:USTF0",1752053062806,0.05034764,152.6,152.57,0.04229653]
["bitfinex-derivatives","SOLF0:USTF0",1752053063310,0.05034764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053065415,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053065608,0.05034764,152.6,152.57,0.04229653]
["bitfinex-derivatives","SOLF0:USTF0",1752053066008,0.05034764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053070916,6.60244764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053071111,0.05034764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053073420,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053076921,6.60244764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053077918,0.05034764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053078221,0.05034764,152.6,152.57,0.04229653]
["bitfinex-derivatives","SOLF0:USTF0",1752053078222,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053078723,0.05034764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053078921,0.05034764,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053081823,6.60244764,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053084126,6.60244764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053085230,0.05034764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053086026,0.05034764,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053091932,0.05034764,152.6,152.59,8.96970045]
["bitfinex-derivatives","SOLF0:USTF0",1752053099535,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053103445,0.05034764,152.6,152.59,8.96970045]
["bitfinex-derivatives","SOLF0:USTF0",1752053104142,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053105851,6.60244764,152.6,152.57,2.45949698]
["bitfinex-derivatives","SOLF0:USTF0",1752053106053,6.60244764,152.6,152.57,0.04229653]
["bitfinex-derivatives","SOLF0:USTF0",1752053106546,6.60244764,152.6,152.57,2.45949698]
["bitfinex-derivatives","SOLF0:USTF0",1752053107049,6.60244764,152.6,152.58,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053107551,6.60244764,152.6,152.58,8.97010045]
["bitfinex-derivatives","SOLF0:USTF0",1752053107743,6.60244764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053112959,6.60244764,152.6,152.58,8.97010045]
["bitfinex-derivatives","SOLF0:USTF0",1752053113160,0.05034764,152.6,152.58,8.97010045]
["bitfinex-derivatives","SOLF0:USTF0",1752053113559,0.05034764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053113763,0.05034764,152.6,152.58,8.97010045]
["bitfinex-derivatives","SOLF0:USTF0",1752053115061,6.60244764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053115260,6.60244764,152.6,152.58,8.97010045]
["bitfinex-derivatives","SOLF0:USTF0",1752053115658,6.60244764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053116054,6.60244764,152.6,152.58,8.97010045]
["bitfinex-derivatives","SOLF0:USTF0",1752053117566,6.60244764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053119865,6.60244764,152.6,152.58,8.97010045]
["bitfinex-derivatives","SOLF0:USTF0",1752053121467,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053124260,0.05034764,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053125666,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053128464,2.46754809,152.6,152.57,0.04229653]
["bitfinex-derivatives","SOLF0:USTF0",1752053128865,2.46754809,152.6,152.57,2.45949698]
["bitfinex-derivatives","SOLF0:USTF0",1752053129068,0.05034764,152.6,152.57,2.45949698]
["bitfinex-derivatives","SOLF0:USTF0",1752053129568,6.60274764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053130373,9.01994809,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053133875,6.60274764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053134075,9.01994809,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053134769,6.60274764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053135074,9.01994809,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053135475,6.60274764,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752053135674,0.05034764,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053138478,0.05034764,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053139176,0.05034764,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752053141082,0.05034764,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053147182,6.60244764,152.6,152.57,6.59549653]
["bitfinex-derivatives","SOLF0:USTF0",1752053147486,2.41720045,152.58,152.51,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1752053147675,2.41720045,152.54,152.52,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1752053148079,2.41720045,152.55,152.52,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1752053148383,2.41720045,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752053148785,2.46201408,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752053152677,9.01631408,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752053154187,0.04481363,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752053154487,0.04481363,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053159187,0.04481363,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752053159788,2.46201408,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752053159989,0.04481363,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752053160491,0.04481363,152.55,152.53,196.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752053160692,2.46201408,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053161191,0.04481363,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053163193,0.04481363,152.55,152.53,196.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752053163392,6.59911363,152.55,152.53,196.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752053164699,9.01631408,152.55,152.53,196.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752053167595,6.59911363,152.55,152.53,196.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752053169294,0.04481363,152.55,152.53,196.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752053169492,0.04481363,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053171597,0.04481363,152.55,152.53,196.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752053171999,0.04481363,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053172798,6.59911363,152.55,152.53,196.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752053173100,6.59911363,152.55,152.53,196.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752053174799,9.01631408,152.55,152.53,196.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752053175899,8.97190045,152.54,152.53,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1752053176199,8.97190045,152.54,152.52,196.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752053178402,8.97190045,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053179097,6.59931363,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752053179297,9.01651408,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752053181699,2.46201408,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053182200,0.04481363,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053195809,2.46201408,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752053196010,0.04481363,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752053197813,6.59911363,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752053199217,0.04481363,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752053202520,0.04481363,152.55,152.53,8.97210045]
["bitfinex-derivatives","SOLF0:USTF0",1752053205124,0.04481363,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752053208821,2.41720045,152.6,152.54,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053209027,8.96960045,152.6,152.57,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053209227,6.5524,152.6,152.57,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053209428,8.96960045,152.6,152.57,8.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1752053209927,9.01100863,152.6,152.57,8.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1752053211421,6.5525,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752053214732,6.5525,152.59,152.57,8.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1752053215632,9.01080863,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752053216131,6.59360818,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752053216430,0.04140818,152.6,152.58,8.97000045]
["bitfinex-derivatives","SOLF0:USTF0",1752053216632,0.04140818,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053217234,0.04140818,152.6,152.59,8.96970045]
["bitfinex-derivatives","SOLF0:USTF0",1752053219134,0.04140818,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053222937,6.59350818,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053223739,0.04140818,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053224434,6.59360818,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053227340,0.04140818,152.6,152.58,8.96990045]
["bitfinex-derivatives","SOLF0:USTF0",1752053232742,0.04140818,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053232942,0.04140818,152.6,152.59,8.96970045]
["bitfinex-derivatives","SOLF0:USTF0",1752053234143,0.04140818,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752053234443,0.04140818,152.6,152.59,8.96970045]
["bitfinex-derivatives","SOLF0:USTF0",1752053234643,2.41720045,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752053234940,2.41720045,152.64,152.6,8.96910045]
["bitfinex-derivatives","SOLF0:USTF0",1752053235144,6.5512,152.63,152.6,8.96910045]
["bitfinex-derivatives","SOLF0:USTF0",1752053238843,6.5513,152.62,152.6,8.96910045]
["bitfinex-derivatives","SOLF0:USTF0",1752053241045,6.5511,152.63,152.61,8.96880045]
["bitfinex-derivatives","SOLF0:USTF0",1752053241246,2.41720045,152.65,152.61,8.96880045]
["bitfinex-derivatives","SOLF0:USTF0",1752053241446,0.04817318,152.64,152.61,8.96880045]
["bitfinex-derivatives","SOLF0:USTF0",1752053241641,6.59887318,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752053241851,0.04817318,152.64,152.63,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053242351,0.04817318,152.64,152.63,8.96800045]
["bitfinex-derivatives","SOLF0:USTF0",1752053244448,0.04817318,152.64,152.63,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053244850,6.59857318,152.64,152.62,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053245542,0.04817318,152.64,152.62,8.96820045]
["bitfinex-derivatives","SOLF0:USTF0",1752053249154,6.59857318,152.64,152.62,8.96820045]
["bitfinex-derivatives","SOLF0:USTF0",1752053251457,0.04817318,152.64,152.62,8.96820045]
["bitfinex-derivatives","SOLF0:USTF0",1752053253459,0.04817318,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752053254059,0.04817318,152.64,152.63,8.96800045]
["bitfinex-derivatives","SOLF0:USTF0",1752053255964,0.04817318,152.64,152.61,0.04296119]
["bitfinex-derivatives","SOLF0:USTF0",1752053256163,0.04817318,152.64,152.62,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053257068,0.04817318,152.64,152.61,0.04296119]
["bitfinex-derivatives","SOLF0:USTF0",1752053257270,2.46537363,152.64,152.61,0.04296119]
["bitfinex-derivatives","SOLF0:USTF0",1752053257862,6.5508,152.63,152.61,0.04296119]
["bitfinex-derivatives","SOLF0:USTF0",1752053260569,2.41720045,152.62,152.55,18.35273559]
["bitfinex-derivatives","SOLF0:USTF0",1752053260769,2.41720045,152.56,152.51,568.29720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053261068,2.41720045,152.54,152.51,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053261268,9.1683413,152.62,152.51,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053261269,2.41720045,152.55,152.51,8.97290045]
["bitfinex-derivatives","SOLF0:USTF0",1752053261459,2.41720045,152.55,152.51,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053261663,2.41720045,152.54,152.51,2.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1752053261864,8.97210045,152.54,152.51,8.97320045]
["bitfinex-derivatives","SOLF0:USTF0",1752053262868,6.5549,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053269374,6.5552,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053269874,6.5556,152.52,152.48,6.15027108]
["bitfinex-derivatives","SOLF0:USTF0",1752053270370,6.5553,152.53,152.48,6.15027108]
["bitfinex-derivatives","SOLF0:USTF0",1752053271367,6.5549,152.54,152.48,6.15027108]
["bitfinex-derivatives","SOLF0:USTF0",1752053271766,3.82743597,152.55,152.47,3.78057108]
["bitfinex-derivatives","SOLF0:USTF0",1752053271966,3.78057108,152.53,152.46,6.12907108]
["bitfinex-derivatives","SOLF0:USTF0",1752053272368,6.60292384,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752053274570,6.60292384,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053275771,10.38349492,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053276772,10.38349492,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752053277476,10.38349492,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053277674,10.38349492,152.51,152.46,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752053277976,10.38349492,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752053278177,3.82729492,152.51,152.44,568.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752053278476,3.82729492,152.51,152.44,757.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752053279376,10.38369492,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752053280773,6.5565,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752053284268,3.78057108,152.49,152.44,568.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752053284974,2.42181391,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752053285376,8.97931391,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752053285577,9.02738021,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752053286371,9.02738021,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053286774,6.6055663,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053288382,0.0480663,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053288579,0.0480663,152.48,152.44,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752053289677,0.0480663,152.48,152.44,6.13319321]
["bitfinex-derivatives","SOLF0:USTF0",1752053290185,0.0480663,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053300789,0.0480663,152.48,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752053301590,6.5582,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752053301790,3.78379321,152.45,152.37,569.98379321]
["bitfinex-derivatives","SOLF0:USTF0",1752053302092,3.78379321,152.45,152.37,759.24379321]
["bitfinex-derivatives","SOLF0:USTF0",1752053302290,0.04306499,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752053303585,6.60256499,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752053304092,0.04306499,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752053305190,0.04306499,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752053307889,0.04306499,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752053310290,6.60256499,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752053310495,0.04306499,152.43,152.37,759.26379321]
["bitfinex-derivatives","SOLF0:USTF0",1752053311096,6.5601,152.42,152.37,759.26379321]
["bitfinex-derivatives","SOLF0:USTF0",1752053312592,6.5601,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752053315597,6.5601,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752053320900,6.60276499,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752053322901,6.60276499,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752053323201,6.60276499,152.43,152.38,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1752053323401,0.04306499,152.43,152.38,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1752053323702,0.04306499,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752053328906,0.04306499,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752053329604,0.04306499,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752053332406,0.04306499,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752053334011,0.04306499,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752053334908,0.04306499,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752053338416,0.04306499,152.43,152.35,3.78379321]
["bitfinex-derivatives","SOLF0:USTF0",1752053338417,3.78379321,152.42,152.35,3.78379321]
["bitfinex-derivatives","SOLF0:USTF0",1752053338712,3.78379321,152.42,152.36,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752053338914,2.42362484,152.42,152.38,2.42362484]
["bitfinex-derivatives","SOLF0:USTF0",1752053339917,2.42362484,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752053340214,2.42362484,152.42,152.38,2.42362484]
["bitfinex-derivatives","SOLF0:USTF0",1752053340816,2.42362484,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752053341115,0.04306499,152.43,152.39,2.42362484]
["bitfinex-derivatives","SOLF0:USTF0",1752053341316,0.04306499,152.43,152.4,2.42362484]
["bitfinex-derivatives","SOLF0:USTF0",1752053341811,0.04306499,152.43,152.41,2.42362484]
["bitfinex-derivatives","SOLF0:USTF0",1752053342006,0.04306499,152.43,152.42,2.42362484]
["bitfinex-derivatives","SOLF0:USTF0",1752053342912,0.04306499,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752053343108,0.04306499,152.43,152.39,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752053343109,0.04306499,152.43,152.39,193.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752053344212,0.04306499,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752053345917,0.04306499,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752053351818,0.04306499,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752053353526,6.60256499,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752053353725,10.38604256,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752053354320,10.38604256,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752053354524,6.56,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752053354920,0.04306499,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752053357021,0.04306499,152.43,152.42,10.34337757]
["bitfinex-derivatives","SOLF0:USTF0",1752053359729,6.499e-05,152.43,152.42,10.34337757]
["bitfinex-derivatives","SOLF0:USTF0",1752053367232,4.13481847,152.5,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053367531,6.5567,152.5,152.45,3.78347757]
["bitfinex-derivatives","SOLF0:USTF0",1752053368131,6.5567,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752053370936,6.557,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053377550,6.557,152.49,152.46,6.59954212]
["bitfinex-derivatives","SOLF0:USTF0",1752053378944,6.557,152.49,152.46,9.02074385]
["bitfinex-derivatives","SOLF0:USTF0",1752053379347,6.5574,152.48,152.46,9.02074385]
["bitfinex-derivatives","SOLF0:USTF0",1752053381248,6.5571,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053381447,6.5571,152.49,152.47,8.97890173]
["bitfinex-derivatives","SOLF0:USTF0",1752053384442,2.42120173,152.52,152.48,8.97850173]
["bitfinex-derivatives","SOLF0:USTF0",1752053384647,2.42120173,152.53,152.49,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053384953,6.5559,152.52,152.49,8.97780173]
["bitfinex-derivatives","SOLF0:USTF0",1752053385150,6.5559,152.52,152.49,9.01967126]
["bitfinex-derivatives","SOLF0:USTF0",1752053385651,6.5563,152.51,152.49,2.46307126]
["bitfinex-derivatives","SOLF0:USTF0",1752053385843,6.5563,152.51,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053386652,6.5563,152.51,152.49,6.59876953]
["bitfinex-derivatives","SOLF0:USTF0",1752053388651,8.97710173,152.52,152.49,6.59876953]
["bitfinex-derivatives","SOLF0:USTF0",1752053389552,6.5559,152.52,152.49,9.01997126]
["bitfinex-derivatives","SOLF0:USTF0",1752053392354,8.97710173,152.52,152.49,9.01997126]
["bitfinex-derivatives","SOLF0:USTF0",1752053394755,9.02240477,152.52,152.49,9.01997126]
["bitfinex-derivatives","SOLF0:USTF0",1752053397352,9.02240477,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752053397956,9.02240477,152.52,152.49,6.59866953]
["bitfinex-derivatives","SOLF0:USTF0",1752053400354,2.46650477,152.52,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053400556,2.42120173,152.5,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053401557,8.97780173,152.5,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053404159,6.5565,152.51,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053404464,2.42120173,152.51,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053405160,6.5566,152.5,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053405358,8.97780173,152.5,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053411569,0.04530304,152.52,152.49,2.46307126]
["bitfinex-derivatives","SOLF0:USTF0",1752053412269,0.04530304,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053412470,4.15563165,152.51,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053412972,0.04530304,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053415576,6.60110304,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053416676,0.04530304,152.52,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752053418181,6.60100304,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752053426582,6.60100304,152.52,152.5,8.97750173]
["bitfinex-derivatives","SOLF0:USTF0",1752053433287,6.60100304,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752053433788,6.60100304,152.52,152.5,8.97750173]
["bitfinex-derivatives","SOLF0:USTF0",1752053434088,6.60100304,152.52,152.5,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053434089,0.04530304,152.52,152.5,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053435289,6.60120304,152.52,152.5,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053436791,6.60120304,152.52,152.5,8.97770173]
["bitfinex-derivatives","SOLF0:USTF0",1752053437490,6.60120304,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752053437690,6.60120304,152.52,152.5,8.97770173]
["bitfinex-derivatives","SOLF0:USTF0",1752053444803,6.5561,152.51,152.49,6.59856953]
["bitfinex-derivatives","SOLF0:USTF0",1752053445002,6.5561,152.51,152.5,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053445199,0.04530304,152.52,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053445404,8.97770173,152.5,152.49,0.04186953]
["bitfinex-derivatives","SOLF0:USTF0",1752053445700,6.60440138,152.5,152.42,18.35273559]
["bitfinex-derivatives","SOLF0:USTF0",1752053445898,8.97970173,152.46,152.43,8.98040173]
["bitfinex-derivatives","SOLF0:USTF0",1752053446104,2.42120173,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752053446506,2.42120173,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752053446805,2.46436516,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752053448008,9.02296516,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752053449003,9.02296516,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752053449198,0.04316343,152.46,152.45,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053450497,0.04316343,152.46,152.45,8.97990173]
["bitfinex-derivatives","SOLF0:USTF0",1752053451404,6.5572,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752053452202,6.5572,152.49,152.47,8.97870173]
["bitfinex-derivatives","SOLF0:USTF0",1752053455813,6.60173086,152.5,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752053456205,6.60173086,152.5,152.48,8.97860173]
["bitfinex-derivatives","SOLF0:USTF0",1752053456406,0.04503086,152.5,152.49,8.97820173]
["bitfinex-derivatives","SOLF0:USTF0",1752053465620,18.99856908,152.57,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752053465920,12.28199092,152.56,152.54,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053466121,10.74031235,152.55,152.53,8.97620173]
["bitfinex-derivatives","SOLF0:USTF0",1752053466314,6.5546,152.55,152.53,8.97620173]
["bitfinex-derivatives","SOLF0:USTF0",1752053468119,6.5546,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752053471121,6.5546,152.55,152.53,8.97620173]
["bitfinex-derivatives","SOLF0:USTF0",1752053473120,6.5546,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752053473723,2.42120173,152.56,152.52,2.46581085]
["bitfinex-derivatives","SOLF0:USTF0",1752053474018,2.42120173,152.54,152.52,0.04460912]
["bitfinex-derivatives","SOLF0:USTF0",1752053474218,8.97580173,152.55,152.52,6.59990912]
["bitfinex-derivatives","SOLF0:USTF0",1752053474419,6.5546,152.55,152.52,9.02111085]
["bitfinex-derivatives","SOLF0:USTF0",1752053477427,6.555,152.54,152.52,6.59990912]
["bitfinex-derivatives","SOLF0:USTF0",1752053478321,6.5546,152.55,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752053478530,2.42120173,152.57,152.53,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053478724,2.42120173,152.56,152.52,2.46581085]
["bitfinex-derivatives","SOLF0:USTF0",1752053478922,6.5545,152.55,152.52,9.02111085]
["bitfinex-derivatives","SOLF0:USTF0",1752053480227,6.555,152.54,152.52,9.02111085]
["bitfinex-derivatives","SOLF0:USTF0",1752053480624,6.555,152.54,152.52,6.59990912]
["bitfinex-derivatives","SOLF0:USTF0",1752053480826,8.97640173,152.53,152.52,0.04460912]
["bitfinex-derivatives","SOLF0:USTF0",1752053481022,8.97640173,152.53,152.47,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053481023,2.42120173,152.53,152.47,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053481228,2.42120173,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053481429,8.97760173,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053482228,6.5568,152.5,152.48,8.97840173]
["bitfinex-derivatives","SOLF0:USTF0",1752053482823,8.97750173,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053483924,8.97710173,152.52,152.48,2.42120173]
["bitfinex-derivatives","SOLF0:USTF0",1752053484125,2.42120173,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053484725,8.97680173,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053485331,6.5557,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053485629,8.97690173,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053486827,6.5557,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053492439,6.5555,152.53,152.47,3.78166666]
["bitfinex-derivatives","SOLF0:USTF0",1752053493135,6.5555,152.53,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752053510746,6.5557,152.52,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752053510947,6.5557,152.52,152.5,8.97632493]
["bitfinex-derivatives","SOLF0:USTF0",1752053516162,6.5557,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752053521262,8.97573935,152.53,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752053521664,6.5555,152.53,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752053523064,8.97523935,152.54,152.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752053523563,6.5552,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053529169,6.5551,152.54,152.5,2.41984089]
["bitfinex-derivatives","SOLF0:USTF0",1752053529367,4.17392757,152.53,152.5,2.41984089]
["bitfinex-derivatives","SOLF0:USTF0",1752053529670,8.97494089,152.54,152.5,2.41984089]
["bitfinex-derivatives","SOLF0:USTF0",1752053529868,4.17392757,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053530066,6.5553,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053531071,6.555,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752053532160,6.5552,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053547686,2.41982995,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053547986,2.41982995,152.54,152.5,8.97612995]
["bitfinex-derivatives","SOLF0:USTF0",1752053549088,2.41982995,152.54,152.49,8.97652995]
["bitfinex-derivatives","SOLF0:USTF0",1752053549281,14.70551642,152.53,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053549486,2.42034989,152.53,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053549680,6.5565,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053550587,6.5565,152.51,152.49,8.97704989]
["bitfinex-derivatives","SOLF0:USTF0",1752053552398,6.5559,152.52,152.49,8.97704989]
["bitfinex-derivatives","SOLF0:USTF0",1752053552586,6.5559,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053552786,2.42034989,152.55,152.51,2.42034989]
["bitfinex-derivatives","SOLF0:USTF0",1752053552988,16.59601701,152.54,152.51,2.42034989]
["bitfinex-derivatives","SOLF0:USTF0",1752053553188,4.1716255,152.53,152.51,8.97624989]
["bitfinex-derivatives","SOLF0:USTF0",1752053553487,2.42034989,152.55,152.51,8.97624989]
["bitfinex-derivatives","SOLF0:USTF0",1752053553688,19.01605018,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053553890,10.72678761,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053554194,6.5553,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053555090,8.97534989,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053555387,4.16648907,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053555588,8.97534989,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053555989,8.97534989,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752053560594,8.97534989,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053562398,6.5553,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053571815,6.5553,152.53,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752053572010,8.97534989,152.54,152.5,2.42034989]
["bitfinex-derivatives","SOLF0:USTF0",1752053572413,8.97534989,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053573416,6.5553,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053578318,6.555,152.54,152.5,2.42034989]
["bitfinex-derivatives","SOLF0:USTF0",1752053578518,6.555,152.54,152.5,2.4197862]
["bitfinex-derivatives","SOLF0:USTF0",1752053579116,6.555,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053579523,2.4197862,152.55,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053579710,2.4197862,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053579914,2.4197862,152.53,152.49,2.4197862]
["bitfinex-derivatives","SOLF0:USTF0",1752053580221,2.4201567,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053580816,6.5564,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053581917,2.4201567,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752053582621,8.9766567,152.51,152.48,8.9773567]
["bitfinex-derivatives","SOLF0:USTF0",1752053582822,6.5565,152.51,152.48,8.9773567]
["bitfinex-derivatives","SOLF0:USTF0",1752053584124,8.9766567,152.51,152.48,8.9773567]
["bitfinex-derivatives","SOLF0:USTF0",1752053585225,6.5566,152.5,152.48,8.9773567]
["bitfinex-derivatives","SOLF0:USTF0",1752053585524,2.4201567,152.51,152.48,8.9773567]
["bitfinex-derivatives","SOLF0:USTF0",1752053585917,8.9766567,152.51,152.48,8.9773567]
["bitfinex-derivatives","SOLF0:USTF0",1752053587125,6.5565,152.51,152.48,8.9773567]
["bitfinex-derivatives","SOLF0:USTF0",1752053587621,6.5565,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053587925,2.4201567,152.53,152.49,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053588320,11.42939444,152.57,152.5,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053588521,2.4201567,152.55,152.51,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053588720,4.16747252,152.54,152.51,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053589018,2.4201567,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053589215,4.16695546,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053589416,2.4201567,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053589615,10.72201303,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053589923,6.555,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053592023,6.555,152.54,152.51,8.9760567]
["bitfinex-derivatives","SOLF0:USTF0",1752053592322,2.4201567,152.52,152.48,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053592523,2.4201567,152.52,152.51,0.04959232]
["bitfinex-derivatives","SOLF0:USTF0",1752053592720,8.9758567,152.52,152.51,0.04959232]
["bitfinex-derivatives","SOLF0:USTF0",1752053593427,13.16116931,152.52,152.51,0.04959232]
["bitfinex-derivatives","SOLF0:USTF0",1752053598830,6.60546931,152.52,152.51,6.60569232]
["bitfinex-derivatives","SOLF0:USTF0",1752053599430,4.18531261,152.52,152.51,6.60569232]
["bitfinex-derivatives","SOLF0:USTF0",1752053601023,0.04244096,152.55,152.51,2.46974902]
["bitfinex-derivatives","SOLF0:USTF0",1752053601229,0.04244096,152.55,152.54,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053601428,8.9725567,152.6,152.54,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053601632,4.34725676,152.59,152.57,8.9733567]
["bitfinex-derivatives","SOLF0:USTF0",1752053601929,4.34725676,152.58,152.57,8.9733567]
["bitfinex-derivatives","SOLF0:USTF0",1752053602229,6.5527,152.59,152.57,8.9733567]
["bitfinex-derivatives","SOLF0:USTF0",1752053602430,6.5527,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752053603827,6.5527,152.59,152.56,2.46661261]
["bitfinex-derivatives","SOLF0:USTF0",1752053603828,6.5527,152.59,152.56,9.02031261]
["bitfinex-derivatives","SOLF0:USTF0",1752053604031,6.5531,152.59,152.56,9.02031261]
["bitfinex-derivatives","SOLF0:USTF0",1752053604233,8.9732567,152.59,152.56,9.02031261]
["bitfinex-derivatives","SOLF0:USTF0",1752053604533,2.4201567,152.59,152.56,9.02031261]
["bitfinex-derivatives","SOLF0:USTF0",1752053605235,2.4201567,152.59,152.56,6.60015591]
["bitfinex-derivatives","SOLF0:USTF0",1752053605532,6.5531,152.58,152.56,9.02031261]
["bitfinex-derivatives","SOLF0:USTF0",1752053605733,6.5531,152.58,152.56,6.60015591]
["bitfinex-derivatives","SOLF0:USTF0",1752053606728,6.5531,152.58,152.56,0.04645591]
["bitfinex-derivatives","SOLF0:USTF0",1752053608828,6.5535,152.57,152.56,0.04645591]
["bitfinex-derivatives","SOLF0:USTF0",1752053609231,8.9736567,152.57,152.56,0.04645591]
["bitfinex-derivatives","SOLF0:USTF0",1752053611236,2.4201567,152.57,152.5,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053611426,2.4201567,152.53,152.49,2.4201567]
["bitfinex-derivatives","SOLF0:USTF0",1752053611629,192.9422,152.6,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053611630,2.4201567,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053611831,8.9760567,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053613037,3.78185422,152.52,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752053613939,6.5562,152.51,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752053614735,10.33785422,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053615436,6.5561,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053617938,10.33775422,152.52,152.46,145.46953324]
["bitfinex-derivatives","SOLF0:USTF0",1752053618435,10.33775422,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053619738,6.5559,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053620340,6.5559,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752053621238,3.78185422,152.54,152.47,3.78185422]
["bitfinex-derivatives","SOLF0:USTF0",1752053621442,3.78185422,152.56,152.49,3.78185422]
["bitfinex-derivatives","SOLF0:USTF0",1752053621839,2.3493,152.59,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752053621840,6.5544,152.55,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752053622843,6.5544,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053627147,6.5552,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053627350,3.78185422,152.58,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053627552,3.78185422,152.56,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053628654,6.5551,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053630551,6.5553,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053632647,6.555,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752053640964,8.97400381,152.55,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752053641668,6.5545,152.55,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752053642672,2.41950381,152.57,152.53,2.41950381]
["bitfinex-derivatives","SOLF0:USTF0",1752053643364,8.97320381,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053643569,6.5537,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053644765,6.59567806,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752053647275,0.04237806,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752053647477,0.04237806,152.58,152.55,3.77835673]
["bitfinex-derivatives","SOLF0:USTF0",1752053648670,6.59547806,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752053648871,6.59547806,152.58,152.53,3.82415491]
["bitfinex-derivatives","SOLF0:USTF0",1752053649676,6.59547806,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053653482,6.5535,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053658786,6.59567806,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752053659682,0.04237806,152.58,152.53,3.82415491]
["bitfinex-derivatives","SOLF0:USTF0",1752053660282,6.59547806,152.58,152.53,0.04579818]
["bitfinex-derivatives","SOLF0:USTF0",1752053660483,6.59547806,152.58,152.54,3.77835673]
["bitfinex-derivatives","SOLF0:USTF0",1752053661487,0.04237806,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752053661685,0.04237806,152.58,152.54,3.77835673]
["bitfinex-derivatives","SOLF0:USTF0",1752053661886,0.04237806,152.58,152.56,3.77835673]
["bitfinex-derivatives","SOLF0:USTF0",1752053662181,0.04237806,152.58,152.53,3.82415491]
["bitfinex-derivatives","SOLF0:USTF0",1752053662688,6.59567806,152.58,152.53,3.82415491]
["bitfinex-derivatives","SOLF0:USTF0",1752053664186,6.5537,152.57,152.53,3.82415491]
["bitfinex-derivatives","SOLF0:USTF0",1752053664686,6.59567806,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053665689,6.5535,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053669090,9.01414499,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752053670890,9.01414499,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752053671193,6.5535,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752053671397,0.04237806,152.58,152.55,8.97276693]
["bitfinex-derivatives","SOLF0:USTF0",1752053672194,6.5535,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752053674286,9.01414499,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752053674795,6.59557806,152.58,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752053676697,6.59557806,152.58,152.55,8.97266693]
["bitfinex-derivatives","SOLF0:USTF0",1752053676995,9.01414499,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053681400,6.5536,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752053683398,6.5539,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752053683596,6.54364106,152.55,152.5,18.35273559]
["bitfinex-derivatives","SOLF0:USTF0",1752053683901,2.41856693,152.51,152.46,164.09393576]
["bitfinex-derivatives","SOLF0:USTF0",1752053684194,2.41856693,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053684399,2.181,152.55,152.46,143.32263324]
["bitfinex-derivatives","SOLF0:USTF0",1752053684400,2.41856693,152.48,152.46,143.32263324]
["bitfinex-derivatives","SOLF0:USTF0",1752053684900,2.41856693,152.48,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752053686304,2.41856693,152.48,152.46,149.88063324]
["bitfinex-derivatives","SOLF0:USTF0",1752053686904,0.04843243,152.49,152.46,149.88063324]
["bitfinex-derivatives","SOLF0:USTF0",1752053687105,6.5576,152.48,152.46,143.32263324]
["bitfinex-derivatives","SOLF0:USTF0",1752053687499,6.5576,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752053689397,6.5576,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752053689812,6.60553243,152.49,152.43,3.78361187]
["bitfinex-derivatives","SOLF0:USTF0",1752053690803,6.60553243,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053691404,6.60553243,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053695810,0.04843243,152.49,152.43,3.78361187]
["bitfinex-derivatives","SOLF0:USTF0",1752053696910,0.04843243,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752053698615,6.60543243,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752053700306,6.60543243,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053700810,3.78361187,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752053701611,6.558,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752053701813,6.558,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752053702907,6.5583,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752053706814,2.42216374,152.46,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053707416,2.46501932,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053708414,9.02291932,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053710517,2.46501932,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053711117,9.02281932,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053712618,2.42216374,152.46,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053713022,8.98036374,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752053713320,2.42216374,152.45,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752053713619,2.42216374,152.46,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752053713821,2.42216374,152.46,152.42,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053714522,2.42216374,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752053715420,8.98046374,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752053720726,6.60065558,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053720924,2.46501932,152.47,152.43,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053721125,0.04285558,152.47,152.4,901.52290447]
["bitfinex-derivatives","SOLF0:USTF0",1752053721328,0.04285558,152.47,152.45,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053721623,0.04285558,152.47,152.44,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053721826,0.04285558,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053723023,9.02301932,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053723226,2.42216374,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752053723727,8.98076374,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752053724526,2.42216374,152.46,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053724725,2.42216374,152.46,152.4,335.54290447]
["bitfinex-derivatives","SOLF0:USTF0",1752053724726,0.04285558,152.47,152.44,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053725528,0.04285558,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053727331,6.60065558,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053728432,0.04285558,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053730038,6.60065558,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053733138,0.04285558,152.47,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752053733346,0.04285558,152.47,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752053734142,0.04285558,152.47,152.46,8.98036374]
["bitfinex-derivatives","SOLF0:USTF0",1752053734544,8.97886374,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752053737640,8.97886374,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752053737944,8.97886374,152.5,152.46,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053738945,8.97886374,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053739544,6.557,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053739946,2.42216374,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053740242,8.97886374,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752053741948,2.2433,152.55,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752053741949,6.5562,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752053742249,2.42216374,152.5,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752053742852,2.42216374,152.51,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752053743150,2.42216374,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053743951,6.5559,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053744149,8.97806374,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053745453,6.5561,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053747548,8.97806374,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053748751,8.97806374,152.52,152.49,8.97906374]
["bitfinex-derivatives","SOLF0:USTF0",1752053749754,4.66546374,152.55,152.51,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053749944,4.11713705,152.54,152.51,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053750150,4.66546374,152.55,152.51,8.97806374]
["bitfinex-derivatives","SOLF0:USTF0",1752053750451,10.67190619,152.54,152.51,8.97806374]
["bitfinex-derivatives","SOLF0:USTF0",1752053750652,6.5551,152.54,152.51,8.97806374]
["bitfinex-derivatives","SOLF0:USTF0",1752053753056,6.5551,152.54,152.52,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053754553,6.5551,152.54,152.52,8.97776374]
["bitfinex-derivatives","SOLF0:USTF0",1752053756859,6.59610962,152.55,152.52,8.97776374]
["bitfinex-derivatives","SOLF0:USTF0",1752053757061,0.04170962,152.55,152.53,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053757361,0.04170962,152.55,152.54,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053757556,0.04170962,152.55,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053757756,2.46387336,152.55,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053757958,0.04170962,152.55,152.52,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053758263,2.46387336,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752053758457,9.01857336,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752053758952,2.46387336,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752053759659,6.555,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752053759961,2.42216374,152.54,152.51,6.6019664]
["bitfinex-derivatives","SOLF0:USTF0",1752053760162,6.5554,152.53,152.51,6.6019664]
["bitfinex-derivatives","SOLF0:USTF0",1752053760462,8.97756374,152.53,152.51,6.6019664]
["bitfinex-derivatives","SOLF0:USTF0",1752053762564,8.97756374,152.53,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053763263,2.42216374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053764261,8.97786374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053767265,6.5557,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053768366,8.97786374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053769863,6.5555,152.53,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053770063,2.42216374,152.54,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053770462,2.46387336,152.55,152.51,2.46823014]
["bitfinex-derivatives","SOLF0:USTF0",1752053770864,6.555,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053771363,9.01837336,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053772367,6.5549,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053772567,8.97706374,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053775168,6.5552,152.53,152.51,6.6019664]
["bitfinex-derivatives","SOLF0:USTF0",1752053775370,2.42216374,152.53,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053775663,0.04170962,152.55,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053775664,2.42216374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053776068,8.97786374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053777167,6.5555,152.53,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053777363,2.42216374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053778570,8.97786374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053786776,6.5557,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053786978,8.97786374,152.52,152.51,0.0460664]
["bitfinex-derivatives","SOLF0:USTF0",1752053790176,6.5566,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752053790376,8.97876374,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752053790576,6.5576,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053790771,8.97976374,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752053793673,8.97976374,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752053793876,6.5579,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752053794083,8.98006374,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752053795380,2.42216374,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752053795582,2.42216374,152.46,152.44,6.60296308]
["bitfinex-derivatives","SOLF0:USTF0",1752053795982,8.98006374,152.47,152.44,6.60296308]
["bitfinex-derivatives","SOLF0:USTF0",1752053797486,8.98006374,152.47,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752053798187,0.04506963,152.49,152.44,2.46622682]
["bitfinex-derivatives","SOLF0:USTF0",1752053798386,0.04506963,152.49,152.45,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053798387,2.46723337,152.49,152.45,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053798791,9.02443337,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752053799692,2.42216374,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752053801085,2.42216374,152.48,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752053804093,9.02443337,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752053804698,0.04506963,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752053804996,2.46723337,152.49,152.45,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053805799,2.46723337,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752053806093,0.04506963,152.49,152.48,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053806500,0.04506963,152.49,152.48,8.97956374]
["bitfinex-derivatives","SOLF0:USTF0",1752053806893,0.04506963,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752053822807,2.42216374,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752053823006,2.42216374,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752053823506,6.5558,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752053824915,6.5558,152.52,152.49,8.97886374]
["bitfinex-derivatives","SOLF0:USTF0",1752053825205,6.5561,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053827009,8.97796374,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053830214,6.5561,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053831510,6.5561,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752053831714,6.5561,152.51,152.48,8.97926374]
["bitfinex-derivatives","SOLF0:USTF0",1752053831915,6.5561,152.51,152.48,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1752053832815,6.5561,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053833113,8.97826374,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053835016,8.97826374,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752053835517,6.5565,152.5,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752053836516,8.97846374,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752053837012,8.97816374,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053838614,8.97637054,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053839817,6.556,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053840013,2.42037054,152.52,152.45,18.35273559]
["bitfinex-derivatives","SOLF0:USTF0",1752053840218,2.42037054,152.51,152.47,2.42037054]
["bitfinex-derivatives","SOLF0:USTF0",1752053840524,8.97667054,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752053842320,6.5566,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752053853130,8.97667054,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752053859236,8.97667054,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053859536,6.5563,152.51,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053860037,8.97629457,152.52,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752053861835,8.97629457,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752053862036,8.97629457,152.52,152.48,2.42049457]
["bitfinex-derivatives","SOLF0:USTF0",1752053862438,8.97629457,152.52,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752053862834,2.42049457,152.53,152.49,2.42049457]
["bitfinex-derivatives","SOLF0:USTF0",1752053863035,2.42049457,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053863235,2.42049457,152.54,152.51,2.42049457]
["bitfinex-derivatives","SOLF0:USTF0",1752053863435,6.5552,152.53,152.51,2.42049457]
["bitfinex-derivatives","SOLF0:USTF0",1752053864540,6.5552,152.53,152.51,8.97639457]
["bitfinex-derivatives","SOLF0:USTF0",1752053864839,6.5552,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752053869243,8.97539457,152.54,152.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752053869738,8.97539457,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053869941,8.97539457,152.54,152.5,2.42049457]
["bitfinex-derivatives","SOLF0:USTF0",1752053870447,8.97539457,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752053871447,13.64612539,152.59,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752053871448,8.97499457,152.55,152.51,2.42049457]
["bitfinex-derivatives","SOLF0:USTF0",1752053872543,8.97499457,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053874050,6.5548,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752053874950,2.42049457,152.53,152.48,143.78236033]
["bitfinex-derivatives","SOLF0:USTF0",1752053875247,9.17912539,152.58,152.48,143.78236033]
["bitfinex-derivatives","SOLF0:USTF0",1752053875248,2.42049457,152.52,152.48,143.78236033]
["bitfinex-derivatives","SOLF0:USTF0",1752053875747,2.42049457,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752053876149,2.42049457,152.52,152.48,143.78236033]
["bitfinex-derivatives","SOLF0:USTF0",1752053877553,8.97629457,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053878852,8.97625489,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053879853,2.42045489,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053882258,2.42045489,152.54,152.5,2.42045489]
["bitfinex-derivatives","SOLF0:USTF0",1752053882459,2.42045489,152.55,152.5,2.42045489]
["bitfinex-derivatives","SOLF0:USTF0",1752053882659,4.08703944,152.54,152.5,2.42045489]
["bitfinex-derivatives","SOLF0:USTF0",1752053882856,8.97515489,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053884155,8.97515489,152.55,152.51,8.97625489]
["bitfinex-derivatives","SOLF0:USTF0",1752053884561,8.97525489,152.54,152.5,8.97675489]
["bitfinex-derivatives","SOLF0:USTF0",1752053886664,6.5548,152.54,152.5,8.97675489]
["bitfinex-derivatives","SOLF0:USTF0",1752053886859,6.5548,152.54,152.48,141.36186576]
["bitfinex-derivatives","SOLF0:USTF0",1752053886860,2.42045489,152.54,152.48,141.36186576]
["bitfinex-derivatives","SOLF0:USTF0",1752053887064,8.97565489,152.53,152.49,2.42045489]
["bitfinex-derivatives","SOLF0:USTF0",1752053887465,8.97565489,152.53,152.49,8.97695489]
["bitfinex-derivatives","SOLF0:USTF0",1752053889366,6.5552,152.53,152.49,8.97695489]
["bitfinex-derivatives","SOLF0:USTF0",1752053889560,8.97565489,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053890360,4.467,152.59,152.5,8.9761641]
["bitfinex-derivatives","SOLF0:USTF0",1752053890665,2.4197641,152.54,152.5,8.9761641]
["bitfinex-derivatives","SOLF0:USTF0",1752053891565,8.9746641,152.54,152.5,8.9761641]
["bitfinex-derivatives","SOLF0:USTF0",1752053893166,8.9746641,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053893167,6.5549,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053893363,8.9742641,152.55,152.51,8.9757641]
["bitfinex-derivatives","SOLF0:USTF0",1752053895366,8.9742641,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053895863,2.4197641,152.55,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053896068,6.5549,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053898770,6.5549,152.54,152.5,8.97583754]
["bitfinex-derivatives","SOLF0:USTF0",1752053899166,6.5549,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053908268,6.5546,152.55,152.5,2.41953754]
["bitfinex-derivatives","SOLF0:USTF0",1752053908468,2.41953754,152.57,152.5,2.41953754]
["bitfinex-derivatives","SOLF0:USTF0",1752053908668,4.09659457,152.56,152.5,2.41953754]
["bitfinex-derivatives","SOLF0:USTF0",1752053908868,2.41953754,152.57,152.5,2.41953754]
["bitfinex-derivatives","SOLF0:USTF0",1752053909073,6.555,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053909673,2.41953754,152.55,152.5,8.97573754]
["bitfinex-derivatives","SOLF0:USTF0",1752053910572,6.5553,152.53,152.5,8.97573754]
["bitfinex-derivatives","SOLF0:USTF0",1752053913567,6.5561,152.51,152.48,147.91906576]
["bitfinex-derivatives","SOLF0:USTF0",1752053915676,6.5561,152.51,152.48,150.3386033]
["bitfinex-derivatives","SOLF0:USTF0",1752053916677,6.5561,152.51,152.48,147.91906576]
["bitfinex-derivatives","SOLF0:USTF0",1752053916878,6.5561,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053917078,6.5558,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053917474,6.5558,152.52,152.48,143.7814033]
["bitfinex-derivatives","SOLF0:USTF0",1752053917475,6.5555,152.53,152.5,8.97593754]
["bitfinex-derivatives","SOLF0:USTF0",1752053920581,2.41953754,152.54,152.5,2.41953754]
["bitfinex-derivatives","SOLF0:USTF0",1752053920780,13.6639883,152.59,152.5,2.41953754]
["bitfinex-derivatives","SOLF0:USTF0",1752053920781,2.41953754,152.55,152.5,2.41953754]
["bitfinex-derivatives","SOLF0:USTF0",1752053921177,6.5549,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752053926387,6.5553,152.53,152.5,8.97583754]
["bitfinex-derivatives","SOLF0:USTF0",1752053928788,6.5553,152.53,152.5,8.97595837]
["bitfinex-derivatives","SOLF0:USTF0",1752053929592,6.5557,152.52,152.5,8.97595837]
["bitfinex-derivatives","SOLF0:USTF0",1752053930088,6.5557,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053933895,6.5557,152.52,152.5,8.97605837]
["bitfinex-derivatives","SOLF0:USTF0",1752053934292,6.5557,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053937195,6.5557,152.52,152.5,8.97605837]
["bitfinex-derivatives","SOLF0:USTF0",1752053938097,6.5557,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053939099,6.5557,152.52,152.5,8.97605837]
["bitfinex-derivatives","SOLF0:USTF0",1752053939399,6.5557,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053941607,6.5557,152.52,152.49,8.97625837]
["bitfinex-derivatives","SOLF0:USTF0",1752053942307,6.5557,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053945308,6.5557,152.52,152.49,8.97625837]
["bitfinex-derivatives","SOLF0:USTF0",1752053946112,6.5557,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053946611,6.5557,152.52,152.49,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053946612,6.5557,152.52,152.49,8.97615837]
["bitfinex-derivatives","SOLF0:USTF0",1752053949611,6.5557,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053949813,6.5557,152.52,152.5,8.97605837]
["bitfinex-derivatives","SOLF0:USTF0",1752053950311,6.5557,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053950714,6.5557,152.52,152.49,197.07625837]
["bitfinex-derivatives","SOLF0:USTF0",1752053952713,2.41965837,152.52,152.49,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1752053952918,2.41965837,152.51,152.48,141.36186576]
["bitfinex-derivatives","SOLF0:USTF0",1752053953218,6.5571,152.49,152.47,197.05705837]
["bitfinex-derivatives","SOLF0:USTF0",1752053953516,6.5571,152.49,152.47,8.97705837]
["bitfinex-derivatives","SOLF0:USTF0",1752053955020,6.5566,152.5,152.47,8.97705837]
["bitfinex-derivatives","SOLF0:USTF0",1752053955621,6.5566,152.5,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752053960926,8.97585837,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053962125,8.97585837,152.51,152.48,9.01881135]
["bitfinex-derivatives","SOLF0:USTF0",1752053962424,8.97585837,152.51,152.48,2.46181135]
["bitfinex-derivatives","SOLF0:USTF0",1752053963225,8.97585837,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053964430,6.5562,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053964632,8.97585837,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053965230,6.5562,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053965530,2.41965837,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053966428,6.60239679,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752053966628,9.02205516,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053967129,0.04669679,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053968524,0.04669679,152.52,152.51,8.97565837]
["bitfinex-derivatives","SOLF0:USTF0",1752053974936,0.04669679,152.52,152.51,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053976338,0.04669679,152.52,152.51,8.97565837]
["bitfinex-derivatives","SOLF0:USTF0",1752053979339,0.04669679,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752053979534,0.04669679,152.52,152.51,8.97565837]
["bitfinex-derivatives","SOLF0:USTF0",1752053980038,0.04669679,152.52,152.51,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053981738,6.60229679,152.52,152.51,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053981940,0.04669679,152.52,152.49,190.49965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053982339,6.5563,152.51,152.49,190.49965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053983545,6.5563,152.51,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752053983943,0.04669679,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053984141,0.04669679,152.52,152.51,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053984644,0.04669679,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053986447,0.04669679,152.52,152.5,8.97575837]
["bitfinex-derivatives","SOLF0:USTF0",1752053989247,6.60229679,152.52,152.5,8.97575837]
["bitfinex-derivatives","SOLF0:USTF0",1752053990346,6.60229679,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752053991348,6.60229679,152.52,152.49,197.05625837]
["bitfinex-derivatives","SOLF0:USTF0",1752053992752,6.60229679,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053993243,6.60229679,152.52,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752053993448,6.556,152.51,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752053995251,6.60249679,152.52,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752053995750,6.60249679,152.52,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752053995951,6.60249679,152.52,152.5,8.97605837]
["bitfinex-derivatives","SOLF0:USTF0",1752053999848,6.60249679,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054000155,6.60249679,152.52,152.49,194.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752054000356,6.556,152.51,152.49,194.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752054000555,6.556,152.51,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054001155,6.556,152.51,152.49,194.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752054001355,6.556,152.51,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054002259,6.556,152.51,152.49,194.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752054002557,6.556,152.51,152.49,190.49965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054003054,6.556,152.51,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752054003860,6.60229679,152.52,152.5,8.97595837]
["bitfinex-derivatives","SOLF0:USTF0",1752054007365,0.04669679,152.52,152.51,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054009570,0.04669679,152.52,152.5,8.97595837]
["bitfinex-derivatives","SOLF0:USTF0",1752054010073,6.60229679,152.52,152.5,8.97595837]
["bitfinex-derivatives","SOLF0:USTF0",1752054010572,0.04669679,152.52,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752054010772,6.60239679,152.52,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752054012671,6.60239679,152.52,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054014673,6.556,152.51,152.5,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054014971,6.556,152.51,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752054016571,6.5564,152.5,152.49,197.05635837]
["bitfinex-derivatives","SOLF0:USTF0",1752054016874,6.5564,152.5,152.49,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054017073,6.5564,152.5,152.48,2.46181135]
["bitfinex-derivatives","SOLF0:USTF0",1752054017772,6.5564,152.5,152.48,9.01881135]
["bitfinex-derivatives","SOLF0:USTF0",1752054019273,6.5562,152.51,152.48,9.01881135]
["bitfinex-derivatives","SOLF0:USTF0",1752054019475,6.5562,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752054020369,6.5562,152.51,152.49,8.97645837]
["bitfinex-derivatives","SOLF0:USTF0",1752054020576,6.5562,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752054022479,6.5562,152.51,152.49,8.97645837]
["bitfinex-derivatives","SOLF0:USTF0",1752054022677,6.5562,152.51,152.49,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054023377,0.04669679,152.52,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752054023581,0.04669679,152.52,152.51,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054023877,6.5539,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752054024080,2.41965837,152.57,152.53,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054024272,4.13405576,152.56,152.5,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1752054024473,6.5545,152.55,152.53,2.41965837]
["bitfinex-derivatives","SOLF0:USTF0",1752054024668,6.5545,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752054024873,2.41965837,152.56,152.52,9.0178219]
["bitfinex-derivatives","SOLF0:USTF0",1752054025075,6.5546,152.55,152.52,9.0178219]
["bitfinex-derivatives","SOLF0:USTF0",1752054025276,2.41965837,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054025679,8.97475837,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054034492,6.5551,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054034693,8.97475837,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054036986,8.97415837,152.55,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054037485,8.97415837,152.55,152.52,6.59816353]
["bitfinex-derivatives","SOLF0:USTF0",1752054038494,8.97415837,152.55,152.52,9.0178219]
["bitfinex-derivatives","SOLF0:USTF0",1752054038695,8.97415837,152.55,152.52,6.59816353]
["bitfinex-derivatives","SOLF0:USTF0",1752054038898,6.5548,152.54,152.52,6.59816353]
["bitfinex-derivatives","SOLF0:USTF0",1752054043399,6.5548,152.54,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054043400,6.5551,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054044397,8.97475837,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054046198,8.97507925,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054047102,6.5551,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054048197,6.5548,152.54,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054048398,8.97477925,152.54,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054050904,6.5548,152.54,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054051106,8.97477925,152.54,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054052704,6.5551,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054053003,8.97507925,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054059406,6.5551,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054059608,8.97507925,152.53,152.52,0.04286353]
["bitfinex-derivatives","SOLF0:USTF0",1752054065007,6.5562,152.51,152.47,20.77271484]
["bitfinex-derivatives","SOLF0:USTF0",1752054065613,13.1063,152.58,152.46,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054065614,2.42047709,152.5,152.46,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054065905,2.42047709,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752054066111,2.42047709,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752054066311,8.97707709,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752054069314,2.42047709,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752054075421,8.97707709,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752054075816,8.97707709,152.5,152.46,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054076427,8.97707709,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752054080530,22.30631583,152.57,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752054080828,2.42047709,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1752054081828,2.42047709,152.55,152.5,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054082031,6.555,152.54,152.51,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054082225,6.555,152.54,152.51,8.97617709]
["bitfinex-derivatives","SOLF0:USTF0",1752054082625,2.42047709,152.55,152.51,8.97617709]
["bitfinex-derivatives","SOLF0:USTF0",1752054083531,6.5551,152.53,152.51,8.97617709]
["bitfinex-derivatives","SOLF0:USTF0",1752054086533,6.5551,152.53,152.51,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054087434,6.5555,152.52,152.51,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054093033,6.5555,152.52,152.5,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054094238,6.556,152.51,152.5,2.42047709]
["bitfinex-derivatives","SOLF0:USTF0",1752054096140,6.556,152.51,152.49,9.02523814]
["bitfinex-derivatives","SOLF0:USTF0",1752054098738,6.556,152.51,152.49,9.02477202]
["bitfinex-derivatives","SOLF0:USTF0",1752054102344,6.556,152.51,152.49,2.46797202]
["bitfinex-derivatives","SOLF0:USTF0",1752054111751,6.556,152.51,152.49,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1752054114151,6.60503644,152.52,152.49,6.60466105]
["bitfinex-derivatives","SOLF0:USTF0",1752054114648,0.04923644,152.52,152.49,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1752054114851,0.04923644,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752054116052,0.04923644,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752054116551,0.04923644,152.52,152.5,8.97621097]
["bitfinex-derivatives","SOLF0:USTF0",1752054118550,0.04923644,152.52,152.5,8.97593951]
["bitfinex-derivatives","SOLF0:USTF0",1752054120152,0.04923644,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752054120451,0.04923644,152.52,152.5,8.97593951]
["bitfinex-derivatives","SOLF0:USTF0",1752054121954,0.04923644,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752054122648,0.04923644,152.52,152.5,8.97593951]
["bitfinex-derivatives","SOLF0:USTF0",1752054123650,0.04923644,152.52,152.51,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054124056,0.04923644,152.52,152.51,8.97573951]
["bitfinex-derivatives","SOLF0:USTF0",1752054124256,0.04923644,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752054125155,0.04923644,152.52,152.5,8.97593951]
["bitfinex-derivatives","SOLF0:USTF0",1752054125351,0.04923644,152.52,152.51,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054126354,0.04923644,152.52,152.5,8.97593951]
["bitfinex-derivatives","SOLF0:USTF0",1752054129161,0.04923644,152.52,152.51,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054131653,13.1064,152.58,152.51,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054131859,2.41973951,152.55,152.51,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054132059,4.77402418,152.54,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752054132256,2.41973951,152.55,152.51,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054132454,6.5552,152.53,152.51,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054134262,6.5552,152.53,152.51,8.97563951]
["bitfinex-derivatives","SOLF0:USTF0",1752054136056,167.25590247,152.62,152.52,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054136260,0.05013463,152.54,152.53,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054136462,2.41973951,152.57,152.55,0.04461447]
["bitfinex-derivatives","SOLF0:USTF0",1752054136663,8.89723776,152.56,152.55,0.04461447]
["bitfinex-derivatives","SOLF0:USTF0",1752054136857,6.5543,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054137068,4.78344921,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054138662,11.33764921,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054140468,13.75738872,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054140665,8.97393951,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054141268,13.75558243,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054141664,11.33584292,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054141869,13.75558243,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054142271,8.97393951,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054145468,6.5542,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054146372,8.97393951,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054146973,13.7544737,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054150076,11.33473419,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054150373,13.7544737,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054152076,13.76608623,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054153776,11.34634672,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054153978,13.76608623,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054155374,17.86986812,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054157375,17.8612272,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054160283,15.44148769,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054160581,17.8612272,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054161480,15.44148769,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054161980,11.3377058,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054163275,6.5542,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054164775,11.35061443,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054166185,11.31496827,152.55,152.54,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1752054169893,0.04247818,152.56,152.54,2.4677982]
["bitfinex-derivatives","SOLF0:USTF0",1752054171384,0.04247818,152.56,152.54,9.0221982]
["bitfinex-derivatives","SOLF0:USTF0",1752054171589,2.41973951,152.6,152.55,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054171789,2.41973951,152.61,152.57,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054171988,6.5516,152.62,152.59,8.97203951]
["bitfinex-derivatives","SOLF0:USTF0",1752054172393,2.41973951,152.63,152.59,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054172593,6.5518,152.61,152.59,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054172792,6.5518,152.61,152.59,2.46515435]
["bitfinex-derivatives","SOLF0:USTF0",1752054173995,8.97113951,152.62,152.59,9.01765435]
["bitfinex-derivatives","SOLF0:USTF0",1752054174396,6.60099027,152.62,152.59,9.01765435]
["bitfinex-derivatives","SOLF0:USTF0",1752054176093,9.02072978,152.62,152.59,9.01765435]
["bitfinex-derivatives","SOLF0:USTF0",1752054176402,6.60099027,152.62,152.59,9.01765435]
["bitfinex-derivatives","SOLF0:USTF0",1752054176696,0.04959027,152.62,152.6,8.97163951]
["bitfinex-derivatives","SOLF0:USTF0",1752054180294,0.04959027,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752054180494,0.04959027,152.62,152.61,8.97143951]
["bitfinex-derivatives","SOLF0:USTF0",1752054180694,2.41973951,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752054180890,2.41973951,152.65,152.61,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054181295,6.5501,152.65,152.62,8.97073951]
["bitfinex-derivatives","SOLF0:USTF0",1752054181892,6.5501,152.65,152.62,9.01524552]
["bitfinex-derivatives","SOLF0:USTF0",1752054182095,2.41973951,152.66,152.62,2.46424552]
["bitfinex-derivatives","SOLF0:USTF0",1752054182701,6.5503,152.65,152.62,9.01524552]
["bitfinex-derivatives","SOLF0:USTF0",1752054183800,6.5503,152.65,152.62,6.59550601]
["bitfinex-derivatives","SOLF0:USTF0",1752054183991,6.5503,152.65,152.63,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054184402,6.5504,152.64,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054186397,6.5504,152.64,152.62,6.59570601]
["bitfinex-derivatives","SOLF0:USTF0",1752054198206,6.5508,152.63,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054201805,8.97033951,152.64,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054207101,8.97033951,152.64,152.62,6.59570601]
["bitfinex-derivatives","SOLF0:USTF0",1752054211513,6.5506,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752054212014,6.5506,152.64,152.62,6.59560601]
["bitfinex-derivatives","SOLF0:USTF0",1752054212713,8.97033951,152.64,152.62,6.59560601]
["bitfinex-derivatives","SOLF0:USTF0",1752054214517,6.5506,152.64,152.62,6.59560601]
["bitfinex-derivatives","SOLF0:USTF0",1752054214717,8.97033951,152.64,152.62,6.59560601]
["bitfinex-derivatives","SOLF0:USTF0",1752054215819,6.5506,152.64,152.62,6.59560601]
["bitfinex-derivatives","SOLF0:USTF0",1752054216020,8.97033951,152.64,152.62,6.59560601]
["bitfinex-derivatives","SOLF0:USTF0",1752054216823,6.5506,152.64,152.62,6.59560601]
["bitfinex-derivatives","SOLF0:USTF0",1752054217618,6.5506,152.64,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054218723,8.97033951,152.64,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054221129,8.97033951,152.64,152.62,6.59570601]
["bitfinex-derivatives","SOLF0:USTF0",1752054221428,6.5506,152.64,152.62,6.59570601]
["bitfinex-derivatives","SOLF0:USTF0",1752054226333,8.97033951,152.64,152.62,6.59570601]
["bitfinex-derivatives","SOLF0:USTF0",1752054231431,6.5502,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752054231636,4.65889555,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752054234238,4.65889555,152.64,152.62,6.59550601]
["bitfinex-derivatives","SOLF0:USTF0",1752054234439,6.5505,152.64,152.62,6.59550601]
["bitfinex-derivatives","SOLF0:USTF0",1752054235342,6.5508,152.63,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054235540,8.97053951,152.63,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054236440,6.5508,152.63,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054239041,8.97033951,152.64,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054239943,8.97033951,152.64,152.62,6.59570601]
["bitfinex-derivatives","SOLF0:USTF0",1752054246047,8.97033951,152.64,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054246643,8.97033951,152.64,152.62,6.59570601]
["bitfinex-derivatives","SOLF0:USTF0",1752054246943,8.97033951,152.64,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054247146,6.5508,152.63,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054249148,8.97053951,152.63,152.62,0.04450601]
["bitfinex-derivatives","SOLF0:USTF0",1752054249846,8.97053951,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752054249847,6.5515,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752054250048,8.97123951,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752054252450,6.5515,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752054252650,8.97123951,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752054261259,2.41973951,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752054261660,2.41973951,152.62,152.59,0.04364878]
["bitfinex-derivatives","SOLF0:USTF0",1752054261860,2.41973951,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752054262762,2.41973951,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752054263465,0.04868781,152.65,152.61,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054263759,0.04868781,152.65,152.62,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054264560,0.04868781,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752054264962,0.04868781,152.65,152.64,8.97013951]
["bitfinex-derivatives","SOLF0:USTF0",1752054268562,2.41973951,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752054268956,6.5489,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752054269457,8.96863951,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752054271765,8.96863951,152.68,152.65,9.01493868]
["bitfinex-derivatives","SOLF0:USTF0",1752054272263,6.5489,152.68,152.65,9.01493868]
["bitfinex-derivatives","SOLF0:USTF0",1752054272460,8.96863951,152.68,152.65,2.46523868]
["bitfinex-derivatives","SOLF0:USTF0",1752054272764,6.5492,152.67,152.65,2.46523868]
["bitfinex-derivatives","SOLF0:USTF0",1752054273464,6.5492,152.67,152.65,9.01503868]
["bitfinex-derivatives","SOLF0:USTF0",1752054273761,6.5492,152.67,152.65,6.59529917]
["bitfinex-derivatives","SOLF0:USTF0",1752054275463,8.96893951,152.67,152.65,6.59529917]
["bitfinex-derivatives","SOLF0:USTF0",1752054276068,6.5495,152.66,152.65,0.04549917]
["bitfinex-derivatives","SOLF0:USTF0",1752054276267,8.96923951,152.66,152.65,0.04549917]
["bitfinex-derivatives","SOLF0:USTF0",1752054277070,2.41973951,152.66,152.6,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054277367,2.41973951,152.63,152.59,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054277765,2.41973951,152.63,152.58,330.59041798]
["bitfinex-derivatives","SOLF0:USTF0",1752054277964,8.97083951,152.63,152.58,142.95041798]
["bitfinex-derivatives","SOLF0:USTF0",1752054278165,8.97083951,152.63,152.59,2.4648872]
["bitfinex-derivatives","SOLF0:USTF0",1752054278362,8.97083951,152.63,152.59,0.04514769]
["bitfinex-derivatives","SOLF0:USTF0",1752054278566,8.97083951,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752054278968,6.5511,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752054279170,8.97083951,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752054282576,2.41973951,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752054300191,8.97033951,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752054301089,2.41973951,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752054301893,8.97073951,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752054304392,2.41973951,152.64,152.6,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054304586,2.41973951,152.64,152.61,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054305085,8.97033951,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054308695,6.5506,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054308895,8.97033951,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054310696,6.5506,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054310897,8.97033951,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054318698,2.41973951,152.63,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054319392,8.97103951,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054324503,6.5513,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054327311,8.97083951,152.63,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054327606,2.41973951,152.63,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054328407,8.97063951,152.63,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054335013,6.5513,152.62,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054335408,6.5513,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054338714,8.97083951,152.63,152.61,6.59765758]
["bitfinex-derivatives","SOLF0:USTF0",1752054340913,13.8026208,152.69,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054341211,2.41973951,152.65,152.61,2.46569709]
["bitfinex-derivatives","SOLF0:USTF0",1752054341408,4.6500479,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054341609,8.97003951,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054341809,4.65004147,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054342009,8.97003951,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054342303,4.65004147,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054342510,8.97003951,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054342709,4.65003583,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054342915,8.97003951,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752054343114,4.65003583,152.64,152.61,2.46569709]
["bitfinex-derivatives","SOLF0:USTF0",1752054343412,8.97003951,152.65,152.62,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054343612,4.65003093,152.64,152.62,2.41973951]
["bitfinex-derivatives","SOLF0:USTF0",1752054343913,8.97003951,152.65,152.62,8.97073951]
["bitfinex-derivatives","SOLF0:USTF0",1752054344114,4.65003093,152.64,152.62,8.97073951]
["bitfinex-derivatives","SOLF0:USTF0",1752054344316,6.5503,152.65,152.62,8.97073951]
["bitfinex-derivatives","SOLF0:USTF0",1752054344511,6.5505,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054346014,2.41599203,152.66,152.61,2.46194961]
["bitfinex-derivatives","SOLF0:USTF0",1752054346314,4.65012921,152.65,152.61,2.46194961]
["bitfinex-derivatives","SOLF0:USTF0",1752054346515,4.65012921,152.64,152.61,2.46194961]
["bitfinex-derivatives","SOLF0:USTF0",1752054346714,2.41599203,152.66,152.61,2.46194961]
["bitfinex-derivatives","SOLF0:USTF0",1752054346915,4.61558728,152.65,152.61,2.46194961]
["bitfinex-derivatives","SOLF0:USTF0",1752054347114,4.61558728,152.64,152.61,2.46194961]
["bitfinex-derivatives","SOLF0:USTF0",1752054347413,2.41599203,152.66,152.61,2.46194961]
["bitfinex-derivatives","SOLF0:USTF0",1752054347606,6.5506,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054352619,2.41599203,152.66,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054352818,4.4994068,152.65,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054353019,2.41599203,152.66,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054353218,4.4994068,152.65,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054353419,6.5506,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752054357931,6.5506,152.64,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054360133,2.41599203,152.66,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054360334,2.41599203,152.64,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054360534,2.41599203,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054360735,8.96860742,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054361735,8.96830742,152.63,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054362436,6.5501,152.65,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054362636,2.41730742,152.64,152.61,2.463265]
["bitfinex-derivatives","SOLF0:USTF0",1752054362835,13.8026208,152.69,152.61,2.463265]
["bitfinex-derivatives","SOLF0:USTF0",1752054363136,8.96760742,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752054364133,6.5496,152.66,152.62,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054364336,2.41730742,152.66,152.62,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054364636,2.41730742,152.63,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054365434,8.96810742,152.63,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054365635,6.5508,152.63,152.61,6.59745758]
["bitfinex-derivatives","SOLF0:USTF0",1752054369135,6.5513,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054369440,8.96860742,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054371636,6.551,152.63,152.61,6.59755758]
["bitfinex-derivatives","SOLF0:USTF0",1752054371841,8.96830742,152.63,152.61,6.59755758]
["bitfinex-derivatives","SOLF0:USTF0",1752054374236,6.551,152.63,152.61,6.59755758]
["bitfinex-derivatives","SOLF0:USTF0",1752054375533,8.96860742,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054375738,2.41730742,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054376337,2.41730742,152.63,152.61,6.59735758]
["bitfinex-derivatives","SOLF0:USTF0",1752054377242,8.96840742,152.63,152.61,6.59735758]
["bitfinex-derivatives","SOLF0:USTF0",1752054382345,8.96840742,152.63,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054382641,6.5511,152.63,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054382842,8.96840742,152.63,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054383247,6.5513,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054383443,8.96860742,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054388947,6.5513,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054389246,8.96860742,152.62,152.61,0.04595758]
["bitfinex-derivatives","SOLF0:USTF0",1752054391756,6.5522,152.6,152.56,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054391947,8.96950742,152.6,152.56,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054392252,8.96950742,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752054392452,2.41730742,152.6,152.56,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054392653,2.41730742,152.6,152.57,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054393251,8.96920742,152.61,152.57,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054394255,8.96920742,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752054404660,6.5521,152.6,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752054407363,6.5521,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752054407562,8.96940742,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752054409068,8.96890742,152.62,152.58,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054409256,6.5516,152.62,152.58,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054409457,2.41730742,152.62,152.58,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054409660,8.96880742,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752054410161,6.5515,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752054410362,8.96880742,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752054412166,8.96900742,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752054412362,2.41730742,152.6,152.58,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1752054412557,2.41730742,152.6,152.56,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054412759,2.41730742,152.6,152.58,0.04229877]
["bitfinex-derivatives","SOLF0:USTF0",1752054412963,8.96940742,152.6,152.58,6.59499877]
["bitfinex-derivatives","SOLF0:USTF0",1752054413962,6.5526,152.59,152.58,0.04229877]
["bitfinex-derivatives","SOLF0:USTF0",1752054414157,8.96990742,152.59,152.58,0.04229877]
["bitfinex-derivatives","SOLF0:USTF0",1752054426179,0.04773829,152.61,152.58,0.04229877]
["bitfinex-derivatives","SOLF0:USTF0",1752054426477,0.04773829,152.61,152.6,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054426872,0.04773829,152.61,152.6,8.96940742]
["bitfinex-derivatives","SOLF0:USTF0",1752054428778,0.04773829,152.61,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752054457513,0.04773829,152.61,152.6,8.96940742]
["bitfinex-derivatives","SOLF0:USTF0",1752054462015,2.41730742,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752054462215,2.41730742,152.68,152.64,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054463118,6.549,152.68,152.65,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054464015,6.549,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752054464919,8.96630742,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752054466123,6.549,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752054466722,2.41730742,152.7,152.66,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054467617,8.96550742,152.7,152.66,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054468321,6.5482,152.7,152.67,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054469621,6.5482,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752054470520,6.5482,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752054470720,6.5482,152.7,152.67,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054471220,6.5482,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752054471520,8.96550742,152.7,152.64,0.04293751]
["bitfinex-derivatives","SOLF0:USTF0",1752054471822,8.96550742,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752054472726,6.5482,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752054474127,6.5482,152.7,152.68,8.96590742]
["bitfinex-derivatives","SOLF0:USTF0",1752054475026,6.5482,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752054477729,6.5484,152.69,152.67,8.96620742]
["bitfinex-derivatives","SOLF0:USTF0",1752054478525,2.41730742,152.68,152.66,0.04829381]
["bitfinex-derivatives","SOLF0:USTF0",1752054479331,6.5491,152.67,152.66,0.04829381]
["bitfinex-derivatives","SOLF0:USTF0",1752054479527,2.41730742,152.68,152.66,0.04829381]
["bitfinex-derivatives","SOLF0:USTF0",1752054480429,8.96620742,152.68,152.66,6.59779381]
["bitfinex-derivatives","SOLF0:USTF0",1752054484235,6.5489,152.68,152.66,6.59779381]
["bitfinex-derivatives","SOLF0:USTF0",1752054484833,2.41730742,152.7,152.66,2.46560123]
["bitfinex-derivatives","SOLF0:USTF0",1752054485035,2.41730742,152.71,152.67,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054485732,2.46572758,152.71,152.67,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054485931,6.5481,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752054488629,6.59602016,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752054488933,0.04842016,152.71,152.68,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054489929,0.04842016,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752054489930,6.59582016,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752054490132,9.01312758,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752054491938,9.01312758,152.71,152.68,8.96580742]
["bitfinex-derivatives","SOLF0:USTF0",1752054494436,9.01312758,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752054499948,6.5479,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752054500144,8.96520742,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752054501244,9.01332758,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752054501439,0.04842016,152.71,152.69,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054502142,0.04842016,152.71,152.7,8.96520742]
["bitfinex-derivatives","SOLF0:USTF0",1752054503143,0.00235074,152.71,152.7,8.96520742]
["bitfinex-derivatives","SOLF0:USTF0",1752054503445,2.41730742,152.76,152.7,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054503747,14.45890901,152.75,152.72,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054503940,6.5457,152.75,152.72,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054504138,6.5457,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752054504745,6.5455,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752054504945,8.96280742,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752054505138,11.35654457,152.8,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752054505139,2.41730742,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752054505340,7.9135518,152.78,152.75,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054505648,7.9135518,152.77,152.75,0.04289206]
["bitfinex-derivatives","SOLF0:USTF0",1752054505949,2.41730742,152.78,152.75,0.04289206]
["bitfinex-derivatives","SOLF0:USTF0",1752054506149,8.96250742,152.77,152.75,6.58839206]
["bitfinex-derivatives","SOLF0:USTF0",1752054506448,8.96250742,152.77,152.75,0.04289206]
["bitfinex-derivatives","SOLF0:USTF0",1752054506645,8.96260742,152.76,152.75,0.04289206]
["bitfinex-derivatives","SOLF0:USTF0",1752054511651,8.96260742,152.76,152.67,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752054511652,2.41730742,152.76,152.67,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752054511853,2.41730742,152.7,152.67,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752054512051,2.41730742,152.7,152.67,4.58320742]
["bitfinex-derivatives","SOLF0:USTF0",1752054512252,2.41730742,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054513056,6.5475,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054513257,2.41730742,152.7,152.68,6.59621434]
["bitfinex-derivatives","SOLF0:USTF0",1752054514455,2.41730742,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054517261,2.41730742,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054518557,2.41730742,152.7,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054519565,8.96530742,152.7,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054521163,2.41730742,152.69,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054521463,2.41730742,152.7,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054521664,6.5476,152.71,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054521964,2.41730742,152.7,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054523465,8.96520742,152.7,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054523867,2.41730742,152.69,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054524367,2.41730742,152.7,152.68,6.59631434]
["bitfinex-derivatives","SOLF0:USTF0",1752054526266,2.41730742,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054526673,8.96500742,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054526867,6.5473,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054527067,2.41730742,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054527470,6.5473,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054527669,2.41730742,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752054530566,6.5463,152.74,152.68,0.04771434]
["bitfinex-derivatives","SOLF0:USTF0",1752054530769,2.41730742,152.72,152.68,2.46502176]
["bitfinex-derivatives","SOLF0:USTF0",1752054531167,2.41730742,152.72,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054535873,8.96390742,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054537673,6.547,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752054539073,6.5464,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054539273,2.41730742,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054540575,8.96390742,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054542579,8.96370742,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054542982,6.5464,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054543275,6.5464,152.74,152.7,2.46132947]
["bitfinex-derivatives","SOLF0:USTF0",1752054543481,8.96370742,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752054546880,6.5466,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752054547081,2.41730742,152.73,152.7,0.04402205]
["bitfinex-derivatives","SOLF0:USTF0",1752054547983,2.2649,152.79,152.7,6.59172205]
["bitfinex-derivatives","SOLF0:USTF0",1752054548184,2.41730742,152.73,152.7,6.59172205]
["bitfinex-derivatives","SOLF0:USTF0",1752054548585,8.96430742,152.73,152.7,6.59172205]
["bitfinex-derivatives","SOLF0:USTF0",1752054548982,8.96430742,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752054549178,6.5464,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752054549384,8.96370742,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752054549886,6.5467,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752054551476,8.96400742,152.73,152.7,9.00902947]
["bitfinex-derivatives","SOLF0:USTF0",1752054552088,8.96370742,152.74,152.71,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054552882,8.96370742,152.74,152.71,8.96460742]
["bitfinex-derivatives","SOLF0:USTF0",1752054553186,6.5464,152.74,152.71,8.96460742]
["bitfinex-derivatives","SOLF0:USTF0",1752054553591,6.5466,152.73,152.71,8.96460742]
["bitfinex-derivatives","SOLF0:USTF0",1752054553788,2.41730742,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752054554186,8.96380742,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752054555291,6.5465,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752054555588,8.96380742,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752054557392,6.5465,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752054559996,8.96320742,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752054561200,6.5451,152.77,152.73,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054561398,2.41730742,152.79,152.7,0.04402205]
["bitfinex-derivatives","SOLF0:USTF0",1752054561699,6.5445,152.78,152.75,8.96260742]
["bitfinex-derivatives","SOLF0:USTF0",1752054561892,6.5445,152.78,152.75,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054562796,6.5445,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054563093,8.96180742,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054563496,6.5449,152.77,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054563897,2.41730742,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054564297,8.96200742,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054565091,6.5447,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054565295,8.96200742,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054566800,6.5447,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054567000,8.96200742,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054567201,6.5447,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054567402,8.96200742,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054568504,567.7772,152.83,152.77,8.96210742]
["bitfinex-derivatives","SOLF0:USTF0",1752054568694,2.41730742,152.81,152.77,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054568898,8.49298998,152.8,152.77,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054569094,2.41730742,152.81,152.77,2.46243504]
["bitfinex-derivatives","SOLF0:USTF0",1752054569502,2.41730742,152.81,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752054570200,2.41730742,152.8,152.77,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1752054570396,2.41730742,152.79,152.77,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1752054570603,2.41730742,152.8,152.77,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1752054570804,8.96130742,152.8,152.77,6.58992762]
["bitfinex-derivatives","SOLF0:USTF0",1752054571003,2.41730742,152.8,152.77,6.58992762]
["bitfinex-derivatives","SOLF0:USTF0",1752054571609,2.41730742,152.8,152.77,9.00723504]
["bitfinex-derivatives","SOLF0:USTF0",1752054572207,2.41730742,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054574006,2.2972,152.83,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054574007,2.41730742,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054575408,8.96020742,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054576002,8.96020742,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752054577410,2.41730742,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752054577613,8.95980742,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752054578512,6.5428,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752054578719,6.5428,152.82,152.79,8.96110742]
["bitfinex-derivatives","SOLF0:USTF0",1752054579214,8.96010742,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752054580812,6.5432,152.81,152.78,8.96160742]
["bitfinex-derivatives","SOLF0:USTF0",1752054581016,2.1645,152.87,152.77,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1752054581017,2.41730742,152.8,152.77,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1752054581312,8.96110742,152.8,152.77,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1752054581617,8.96110742,152.8,152.77,6.58982762]
["bitfinex-derivatives","SOLF0:USTF0",1752054584721,2.41730742,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054585519,2.41730742,152.83,152.79,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054586020,8.95990742,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752054586721,6.5426,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752054586920,8.95990742,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752054587121,6.5426,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752054587321,6.543,152.82,152.79,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054587618,8.96030742,152.82,152.79,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054587822,8.96030742,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752054588020,2.1645,152.87,152.78,2.4636675]
["bitfinex-derivatives","SOLF0:USTF0",1752054588021,8.96060742,152.81,152.78,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1752054588217,8.96060742,152.81,152.78,2.4636675]
["bitfinex-derivatives","SOLF0:USTF0",1752054588624,8.96060742,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752054589121,8.96030742,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752054590023,6.5432,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752054591224,6.5436,152.8,152.78,9.0079675]
["bitfinex-derivatives","SOLF0:USTF0",1752054592825,6.5436,152.8,152.78,2.4636675]
["bitfinex-derivatives","SOLF0:USTF0",1752054593425,6.5436,152.8,152.78,9.0080675]
["bitfinex-derivatives","SOLF0:USTF0",1752054594522,6.5436,152.8,152.78,6.59076008]
["bitfinex-derivatives","SOLF0:USTF0",1752054594724,6.5436,152.8,152.78,9.0080675]
["bitfinex-derivatives","SOLF0:USTF0",1752054600427,6.5434,152.81,152.78,9.0080675]
["bitfinex-derivatives","SOLF0:USTF0",1752054600727,2.41730742,152.82,152.78,9.0080675]
["bitfinex-derivatives","SOLF0:USTF0",1752054600923,6.5435,152.81,152.78,9.0080675]
["bitfinex-derivatives","SOLF0:USTF0",1752054601624,2.41730742,152.81,152.78,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1752054601926,22.23984457,152.85,152.78,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1752054602124,6.5438,152.8,152.78,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1752054602520,2.41730742,152.79,152.78,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1752054602718,6.544,152.79,152.78,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1752054602917,8.96130742,152.79,152.78,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1752054604221,14.9036074,152.79,152.74,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752054604425,8.96260742,152.77,152.73,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054604622,8.96260742,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752054605122,6.5453,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752054605323,6.5453,152.77,152.74,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054605527,6.5453,152.77,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054605925,6.5453,152.77,152.74,9.0109829]
["bitfinex-derivatives","SOLF0:USTF0",1752054606226,8.96200742,152.78,152.75,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054606729,8.96200742,152.78,152.75,8.96270742]
["bitfinex-derivatives","SOLF0:USTF0",1752054607628,8.96200742,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752054607928,8.96240742,152.77,152.74,6.59367548]
["bitfinex-derivatives","SOLF0:USTF0",1752054608123,8.96240742,152.77,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054609329,8.96240742,152.77,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054609630,8.96240742,152.77,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054609929,6.5451,152.77,152.74,9.0108829]
["bitfinex-derivatives","SOLF0:USTF0",1752054610130,8.96240742,152.77,152.74,9.0108829]
["bitfinex-derivatives","SOLF0:USTF0",1752054610428,8.96240742,152.77,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054611631,8.96240742,152.77,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054611834,8.96240742,152.77,152.74,6.59377548]
["bitfinex-derivatives","SOLF0:USTF0",1752054613628,2.284,152.82,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054613629,2.41730742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054614629,8.96300742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054622559,2.41730742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054623743,8.96300742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054631044,6.5457,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054633857,8.96280742,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054634056,8.96280742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054634754,6.5457,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054636051,8.96270742,152.76,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054636258,2.41730742,152.78,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054636463,8.96200742,152.78,152.75,8.96270742]
["bitfinex-derivatives","SOLF0:USTF0",1752054636652,6.5447,152.78,152.75,8.96270742]
["bitfinex-derivatives","SOLF0:USTF0",1752054636848,2.41730742,152.8,152.76,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054637053,14.93060669,152.79,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054637248,6.5443,152.79,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054638156,10.93449853,152.78,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054638358,6.5445,152.78,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054638658,6.5445,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054639158,6.5445,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752054639457,2.41730742,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752054639659,2.41730742,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752054640158,6.5447,152.78,152.75,8.96280742]
["bitfinex-derivatives","SOLF0:USTF0",1752054640953,6.5447,152.78,152.75,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054641659,6.5447,152.78,152.75,8.96270742]
["bitfinex-derivatives","SOLF0:USTF0",1752054644865,8.96230742,152.77,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054645068,2.41730742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054648758,11.43894886,152.82,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054648964,16.44076989,152.81,152.76,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054649161,18.85807731,152.8,152.77,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054649362,8.96110742,152.8,152.77,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054649863,8.96110742,152.8,152.76,8.96230742]
["bitfinex-derivatives","SOLF0:USTF0",1752054651068,9.0092398,152.8,152.76,8.96230742]
["bitfinex-derivatives","SOLF0:USTF0",1752054652562,9.0092398,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752054654165,2.4654398,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752054654867,2.4654398,152.8,152.77,8.96210742]
["bitfinex-derivatives","SOLF0:USTF0",1752054656167,9.0090398,152.8,152.77,8.96210742]
["bitfinex-derivatives","SOLF0:USTF0",1752054656371,9.0090398,152.8,152.77,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054656765,6.544,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752054657069,2.4654398,152.8,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054657468,9.0092398,152.8,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054658268,6.59193238,152.8,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054658470,9.0092398,152.8,152.76,8.96240742]
["bitfinex-derivatives","SOLF0:USTF0",1752054659668,9.0092398,152.8,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752054660971,9.0092398,152.8,152.75,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054660972,8.96150742,152.79,152.75,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054661471,8.96210742,152.78,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054661970,2.41730742,152.77,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054662869,2.41730742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054664567,8.96250742,152.77,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054666174,6.5452,152.77,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054666368,8.96250742,152.77,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054668476,2.41730742,152.76,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054669175,8.96250742,152.77,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054671876,2.41730742,152.77,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054676081,2.41730742,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752054677480,6.5447,152.78,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752054677678,2.41730742,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752054680784,2.41730742,152.77,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054685386,8.96200742,152.78,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054685577,4.43079854,152.77,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054685884,8.96200742,152.78,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054687387,8.96200742,152.78,152.74,6.59377548]
["bitfinex-derivatives","SOLF0:USTF0",1752054687785,8.96200742,152.78,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054690982,6.545,152.77,152.74,6.59377548]
["bitfinex-derivatives","SOLF0:USTF0",1752054691387,8.96230742,152.77,152.74,6.59377548]
["bitfinex-derivatives","SOLF0:USTF0",1752054691887,6.5454,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054692092,8.96270742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054695394,2.41730742,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054695800,8.96240742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054697399,6.5454,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054698096,2.41730742,152.77,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054698303,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054701501,2.41730742,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054703706,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054703901,6.5454,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054704505,2.41730742,152.77,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054705506,6.5456,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054709108,6.5456,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054709408,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054709613,4.43224089,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054709808,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054710007,4.43224089,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054710209,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054710509,4.43224958,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054710710,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054710911,4.43234144,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054711109,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054711305,4.43234142,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054711608,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054711811,4.43224956,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054712012,8.96250742,152.77,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054712311,4.43224956,152.76,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054712512,6.5452,152.77,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054712716,4.43225847,152.76,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054712910,8.96250742,152.77,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054713110,4.43225847,152.76,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054713310,8.96250742,152.77,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054713611,4.4322676,152.76,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054713812,8.96250742,152.77,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054714113,4.4322676,152.76,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054714413,8.96250742,152.77,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054714614,4.43227695,152.76,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054714913,8.96250742,152.77,152.74,9.0112829]
["bitfinex-derivatives","SOLF0:USTF0",1752054718417,8.96250742,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752054721223,6.5452,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752054723122,6.5452,152.77,152.74,6.59377548]
["bitfinex-derivatives","SOLF0:USTF0",1752054723324,6.5452,152.77,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054723523,6.5454,152.76,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054723723,6.5454,152.76,152.74,6.59377548]
["bitfinex-derivatives","SOLF0:USTF0",1752054725026,8.96270742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054725525,8.96310742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054725926,2.41730742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054726126,8.96300742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054726329,2.41730742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054727628,6.5458,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054733228,8.96310742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054734130,6.5458,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054735233,8.96290742,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054736032,9.19302192,152.8,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054736332,8.96260742,152.77,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054736532,4.42117427,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054736834,2.41730742,152.77,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054737030,4.42117427,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054737231,6.5456,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054737535,6.5456,152.76,152.74,6.59397548]
["bitfinex-derivatives","SOLF0:USTF0",1752054739238,6.5456,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054743147,6.5458,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054743732,13.40228673,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054747140,8.96310742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054750447,2.41730742,152.75,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054754248,2.41730742,152.75,152.74,6.59407548]
["bitfinex-derivatives","SOLF0:USTF0",1752054754450,6.58810517,152.77,152.74,6.59407548]
["bitfinex-derivatives","SOLF0:USTF0",1752054754748,7.98118905,152.76,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054754948,9.00541259,152.77,152.74,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1752054755349,9.00541259,152.77,152.74,6.59387548]
["bitfinex-derivatives","SOLF0:USTF0",1752054757048,9.00541259,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752054757246,6.58810517,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752054759953,9.00541259,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752054760355,9.00541259,152.77,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054760356,9.00541259,152.77,152.74,9.0110829]
["bitfinex-derivatives","SOLF0:USTF0",1752054761257,9.00541259,152.77,152.74,6.59377548]
["bitfinex-derivatives","SOLF0:USTF0",1752054765757,0.04300517,152.77,152.74,2.4650829]
["bitfinex-derivatives","SOLF0:USTF0",1752054765951,0.04300517,152.77,152.76,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054766356,0.04300517,152.77,152.76,8.96270742]
["bitfinex-derivatives","SOLF0:USTF0",1752054771262,6.5439,152.8,152.78,8.96170742]
["bitfinex-derivatives","SOLF0:USTF0",1752054771761,6.5439,152.8,152.79,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054772363,6.5435,152.81,152.79,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054773967,6.5435,152.81,152.78,9.01084901]
["bitfinex-derivatives","SOLF0:USTF0",1752054774365,6.5435,152.81,152.79,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752054776369,6.5435,152.81,152.78,9.01084901]
["bitfinex-derivatives","SOLF0:USTF0",1752054777472,0.04989287,152.82,152.8,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054778163,0.04989287,152.82,152.78,0.04914159]
["bitfinex-derivatives","SOLF0:USTF0",1752054778363,0.04989287,152.82,152.8,8.96060742]
["bitfinex-derivatives","SOLF0:USTF0",1752054778565,0.04989287,152.82,152.8,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054781272,0.04989287,152.82,152.8,8.96100742]
["bitfinex-derivatives","SOLF0:USTF0",1752054781475,6.59269287,152.82,152.8,8.96100742]
["bitfinex-derivatives","SOLF0:USTF0",1752054781670,6.59269287,152.82,152.8,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054783176,6.59269287,152.82,152.8,8.96100742]
["bitfinex-derivatives","SOLF0:USTF0",1752054785577,6.59269287,152.82,152.8,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054787077,0.04989287,152.82,152.8,8.96080742]
["bitfinex-derivatives","SOLF0:USTF0",1752054787372,0.04989287,152.82,152.81,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054789178,6.59279287,152.82,152.8,8.96080742]
["bitfinex-derivatives","SOLF0:USTF0",1752054789980,0.04989287,152.82,152.8,8.96080742]
["bitfinex-derivatives","SOLF0:USTF0",1752054790479,6.59269287,152.82,152.8,8.96080742]
["bitfinex-derivatives","SOLF0:USTF0",1752054791679,6.5433,152.81,152.79,8.96120742]
["bitfinex-derivatives","SOLF0:USTF0",1752054792081,6.59299287,152.82,152.79,8.96120742]
["bitfinex-derivatives","SOLF0:USTF0",1752054793781,2.41730742,152.8,152.78,0.04914159]
["bitfinex-derivatives","SOLF0:USTF0",1752054794083,2.41730742,152.79,152.78,0.04914159]
["bitfinex-derivatives","SOLF0:USTF0",1752054794282,8.96140742,152.79,152.78,0.04914159]
["bitfinex-derivatives","SOLF0:USTF0",1752054794782,6.5456,152.76,152.73,8.96380742]
["bitfinex-derivatives","SOLF0:USTF0",1752054794983,2.41730742,152.75,152.71,567.55730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054795182,2.41730742,152.75,152.71,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054795382,2.41730742,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752054795581,6.546,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752054795783,2.41730742,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752054795977,8.96330742,152.75,152.72,6.59496454]
["bitfinex-derivatives","SOLF0:USTF0",1752054796174,2.41730742,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752054798382,8.96310742,152.75,152.72,6.59496454]
["bitfinex-derivatives","SOLF0:USTF0",1752054799383,8.96310742,152.75,152.72,9.01227196]
["bitfinex-derivatives","SOLF0:USTF0",1752054800386,8.96310742,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752054801084,2.41730742,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752054801880,2.41730742,152.75,152.72,9.01227196]
["bitfinex-derivatives","SOLF0:USTF0",1752054804288,8.96290742,152.76,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752054806090,6.5456,152.76,152.73,8.96400742]
["bitfinex-derivatives","SOLF0:USTF0",1752054806290,8.96290742,152.76,152.73,8.96400742]
["bitfinex-derivatives","SOLF0:USTF0",1752054807294,2.41730742,152.76,152.73,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054808392,8.96280742,152.76,152.73,8.96380742]
["bitfinex-derivatives","SOLF0:USTF0",1752054812296,6.5455,152.76,152.73,8.96380742]
["bitfinex-derivatives","SOLF0:USTF0",1752054812595,2.41730742,152.78,152.74,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054812895,2.1932,152.8,152.73,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054813100,8.96270742,152.77,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054813391,2.41730742,152.77,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054814097,6.5454,152.76,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054816498,6.5458,152.75,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054817395,6.5456,152.76,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054819596,6.5458,152.75,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054824098,8.96290742,152.76,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054828702,6.5458,152.75,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054833297,6.5456,152.76,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054833503,8.96290742,152.76,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054838006,2.41730742,152.75,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054842811,9.01016833,152.76,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054843808,0.04726091,152.76,152.74,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1752054844507,0.04726091,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752054845712,0.04726091,152.76,152.74,9.01218033]
["bitfinex-derivatives","SOLF0:USTF0",1752054846309,0.04726091,152.76,152.74,6.59487291]
["bitfinex-derivatives","SOLF0:USTF0",1752054846513,0.04726091,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752054863333,2.41730742,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054863535,4.19690691,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054863724,2.41730742,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054863928,4.19690691,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054864139,2.41730742,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054864329,4.19613377,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054864534,6.5439,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752054865533,6.5439,152.8,152.78,8.96170742]
["bitfinex-derivatives","SOLF0:USTF0",1752054866327,6.5435,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054866532,2.41730742,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054866733,4.20387211,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054867036,2.41730742,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054867338,4.20387211,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054867539,8.96040742,152.82,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752054867743,4.20279874,152.81,152.78,8.96170742]
["bitfinex-derivatives","SOLF0:USTF0",1752054868038,6.5435,152.81,152.78,8.96170742]
["bitfinex-derivatives","SOLF0:USTF0",1752054868345,6.5435,152.81,152.78,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054869141,6.5435,152.81,152.78,8.96170742]
["bitfinex-derivatives","SOLF0:USTF0",1752054870239,6.5431,152.82,152.79,8.96140742]
["bitfinex-derivatives","SOLF0:USTF0",1752054870434,565.36,152.85,152.8,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054870640,19.10130571,152.84,152.8,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054870840,18.77355124,152.83,152.8,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054871145,2.41730742,152.81,152.8,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1752054871344,13.17066679,152.81,152.8,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1752054873347,10.75335937,152.81,152.8,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1752054873546,13.17066679,152.81,152.8,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1752054876345,8.96060742,152.81,152.8,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1752054876546,13.1694427,152.81,152.8,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1752054879551,13.16941084,152.81,152.8,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1752054881944,6.5449,152.78,152.74,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054882148,2.41730742,152.77,152.74,2.41730742]
["bitfinex-derivatives","SOLF0:USTF0",1752054882347,2.41730742,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752054883853,8.96220742,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752054884252,6.5449,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752054884451,8.96220742,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752054886751,6.5449,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752054886954,8.96220742,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752054887354,2.41730742,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752054888655,8.96150742,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752054890157,2.41730742,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752054890357,2.41730742,152.8,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752054891656,8.96100742,152.8,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752054891857,8.96100742,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054892958,2.41730742,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054893760,8.96160742,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054894552,6.5443,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054894857,8.96160742,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054898164,2.41730742,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054899162,8.96150742,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054900963,2.41730742,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752054901155,6.5439,152.8,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752054901764,8.96120742,152.8,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752054903261,2.41730742,152.8,152.78,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752054905260,2.41730742,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752054906067,2.41730742,152.79,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752054908168,8.96100742,152.8,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752054908362,8.96100742,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752054908562,2.41730742,152.79,152.76,0.04521769]
["bitfinex-derivatives","SOLF0:USTF0",1752054908763,2.41730742,152.78,152.76,0.04521769]
["bitfinex-derivatives","SOLF0:USTF0",1752054909370,2.41730742,152.78,152.76,6.59041769]
["bitfinex-derivatives","SOLF0:USTF0",1752054909971,2.41730742,152.78,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752054910168,8.96120742,152.8,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752054910672,6.5442,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752054911372,8.96150742,152.79,152.76,6.59041769]
["bitfinex-derivatives","SOLF0:USTF0",1752054914274,6.5442,152.79,152.76,6.59041769]
["bitfinex-derivatives","SOLF0:USTF0",1752054914573,6.5446,152.78,152.76,6.59041769]
["bitfinex-derivatives","SOLF0:USTF0",1752054914773,8.96190742,152.78,152.76,6.59041769]
["bitfinex-derivatives","SOLF0:USTF0",1752054916484,2.41730742,152.78,152.76,6.59041769]
["bitfinex-derivatives","SOLF0:USTF0",1752054916673,2.46507346,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752054917781,0.04776604,152.79,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752054917982,4.26135619,152.79,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752054918684,0.04776604,152.79,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752054923086,12.2553557,152.92,152.8,2.41059708]
["bitfinex-derivatives","SOLF0:USTF0",1752054923277,12.2553557,152.99,152.82,18.24854905]
["bitfinex-derivatives","SOLF0:USTF0",1752054923483,8.94989708,152.91,152.86,2.41059708]
["bitfinex-derivatives","SOLF0:USTF0",1752054924186,8.94929708,152.92,152.87,2.45962447]
["bitfinex-derivatives","SOLF0:USTF0",1752054924486,2.41059708,152.92,152.87,2.41059708]
["bitfinex-derivatives","SOLF0:USTF0",1752054924686,6.5391,152.91,152.88,0.0491005]
["bitfinex-derivatives","SOLF0:USTF0",1752054926484,6.5387,152.92,152.88,6.5893005]
["bitfinex-derivatives","SOLF0:USTF0",1752054931187,10.30119371,152.93,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752054932989,6.5383,152.93,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752054936592,6.5383,152.93,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752054938598,6.5379,152.94,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752054939196,6.5379,152.94,152.91,6.58920472]
["bitfinex-derivatives","SOLF0:USTF0",1752054940699,3.76289371,152.93,152.91,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1752054941100,6.5386,152.92,152.91,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1752054955407,6.5405,152.88,152.81,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752054955612,3.76289371,152.91,152.81,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752054955809,3.76289371,152.89,152.81,5.99759371]
["bitfinex-derivatives","SOLF0:USTF0",1752054956011,3.76289371,152.89,152.81,3.76289371]
["bitfinex-derivatives","SOLF0:USTF0",1752054956510,6.5414,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752054956711,6.5414,152.86,152.83,6.58486871]
["bitfinex-derivatives","SOLF0:USTF0",1752054960008,10.30379371,152.87,152.84,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752054960814,10.30379371,152.87,152.83,6.58486871]
["bitfinex-derivatives","SOLF0:USTF0",1752054961412,6.5411,152.86,152.83,6.58486871]
["bitfinex-derivatives","SOLF0:USTF0",1752054963015,6.5409,152.87,152.83,6.58486871]
["bitfinex-derivatives","SOLF0:USTF0",1752054965419,6.5412,152.86,152.83,6.58486871]
["bitfinex-derivatives","SOLF0:USTF0",1752054968222,6.5419,152.85,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054968518,3.76492603,152.87,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054968719,3.76590841,152.87,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054968919,2.41018212,152.87,152.83,2.45285083]
["bitfinex-derivatives","SOLF0:USTF0",1752054969222,2.40937255,152.88,152.83,2.45204126]
["bitfinex-derivatives","SOLF0:USTF0",1752054970120,6.5409,152.87,152.84,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752054972621,6.5411,152.86,152.83,6.58486871]
["bitfinex-derivatives","SOLF0:USTF0",1752054973226,2.40937255,152.88,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054973425,2.40937255,152.86,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054973618,2.40937255,152.85,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054973920,8.95127255,152.85,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054974122,6.5419,152.85,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054975123,8.95205143,152.85,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054975325,6.5419,152.85,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054976525,8.95205143,152.85,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054976824,2.41015143,152.85,152.83,6.58506871]
["bitfinex-derivatives","SOLF0:USTF0",1752054977926,6.5409,152.87,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752054978126,2.41015143,152.86,152.83,0.04266871]
["bitfinex-derivatives","SOLF0:USTF0",1752054978726,8.95155143,152.86,152.83,6.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1752054982329,8.95130831,152.86,152.83,6.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1752054987432,6.5416,152.85,152.83,6.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1752054988834,8.95130831,152.86,152.83,6.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1752054989937,8.95130831,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752054992034,8.95130831,152.86,152.83,6.58486871]
["bitfinex-derivatives","SOLF0:USTF0",1752054993939,2.40990831,152.86,152.84,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1752054994938,2.40990831,152.86,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752054995136,8.95060831,152.87,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752054996437,2.40990831,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752054996637,2.40990831,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752054997238,2.40990831,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752054998740,8.95040831,152.88,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752054999839,2.40990831,152.87,152.85,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752055000941,2.40990831,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752055001440,8.95060831,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752055002343,6.5407,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752055003140,8.95060831,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752055003344,8.95012053,152.87,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752055004245,6.5412,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752055004540,6.5412,152.86,152.84,8.95112053]
["bitfinex-derivatives","SOLF0:USTF0",1752055006143,6.5412,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752055010349,6.5405,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055010652,2.40857148,152.9,152.86,8.94947148]
["bitfinex-derivatives","SOLF0:USTF0",1752055010857,14.44368594,152.89,152.86,8.94947148]
["bitfinex-derivatives","SOLF0:USTF0",1752055011142,6.5401,152.89,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752055011343,2.40857148,152.91,152.86,2.40857148]
["bitfinex-derivatives","SOLF0:USTF0",1752055011544,14.45074098,152.9,152.87,2.40857148]
["bitfinex-derivatives","SOLF0:USTF0",1752055011747,6.5397,152.9,152.87,2.40857148]
["bitfinex-derivatives","SOLF0:USTF0",1752055011945,6.5397,152.9,152.87,2.45602823]
["bitfinex-derivatives","SOLF0:USTF0",1752055012145,6.5397,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752055013852,6.5397,152.9,152.87,8.99618145]
["bitfinex-derivatives","SOLF0:USTF0",1752055015452,6.5397,152.9,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752055017950,2.4082247,152.91,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055018157,2.4082247,152.9,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055018752,2.4082247,152.9,152.87,2.45568145]
["bitfinex-derivatives","SOLF0:USTF0",1752055019053,6.5401,152.89,152.87,8.99628145]
["bitfinex-derivatives","SOLF0:USTF0",1752055020154,6.5401,152.89,152.87,2.45568145]
["bitfinex-derivatives","SOLF0:USTF0",1752055020458,6.5403,152.88,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055035366,8.9483247,152.89,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055042678,6.5401,152.89,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055045578,8.9483247,152.89,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055046676,6.5401,152.89,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055046879,8.9483247,152.89,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055047178,6.5401,152.89,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055048979,8.9483247,152.89,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055055179,8.9485247,152.88,152.87,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1752055055380,10.46216422,152.88,152.78,20.57074905]
["bitfinex-derivatives","SOLF0:USTF0",1752055055582,8.95272049,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752055055884,2.41052049,152.85,152.81,2.41052049]
["bitfinex-derivatives","SOLF0:USTF0",1752055056285,8.95252049,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752055056586,2.41052049,152.85,152.81,2.41052049]
["bitfinex-derivatives","SOLF0:USTF0",1752055056780,2.41052049,152.85,152.82,0.04167243]
["bitfinex-derivatives","SOLF0:USTF0",1752055057688,6.5422,152.84,152.82,0.04167243]
["bitfinex-derivatives","SOLF0:USTF0",1752055059488,6.5422,152.84,152.82,6.58447243]
["bitfinex-derivatives","SOLF0:USTF0",1752055062883,8.95272049,152.84,152.82,6.58447243]
["bitfinex-derivatives","SOLF0:USTF0",1752055070187,2.41052049,152.84,152.82,6.58447243]
["bitfinex-derivatives","SOLF0:USTF0",1752055070387,2.41052049,152.84,152.83,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752055072592,4.74932049,152.89,152.83,2.41052049]
["bitfinex-derivatives","SOLF0:USTF0",1752055072794,4.70869084,152.88,152.85,2.41052049]
["bitfinex-derivatives","SOLF0:USTF0",1752055073091,0.04619439,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055074094,6.58649439,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055076395,0.04619439,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055081491,2.45671488,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055081998,0.04619439,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055082194,2.45671488,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055082388,0.04619439,152.88,152.85,2.45700707]
["bitfinex-derivatives","SOLF0:USTF0",1752055082594,0.04619439,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055084701,2.45671488,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055085800,0.04619439,152.88,152.87,8.95122049]
["bitfinex-derivatives","SOLF0:USTF0",1752055087797,0.04619439,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055097710,2.45671488,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055101102,8.99711488,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752055108823,2.45671488,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055109623,0.04619439,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055109820,2.45671488,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055114326,7.20229296,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055115832,4.79177247,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055120032,0.04619439,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055121629,4.80797489,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752055126437,4.80797489,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752055126639,0.04619439,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752055126842,2.45671488,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752055127043,8.99701488,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752055127436,2.45671488,152.88,152.85,6.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1752055128537,8.99721488,152.88,152.85,6.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1752055128935,7.17301292,152.87,152.85,6.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1752055129137,2.41052049,152.87,152.85,6.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1752055129740,2.41052049,152.86,152.85,0.04648658]
["bitfinex-derivatives","SOLF0:USTF0",1752055129941,7.17290281,152.86,152.85,0.04648658]
["bitfinex-derivatives","SOLF0:USTF0",1752055131543,13.71400281,152.86,152.85,0.04648658]
["bitfinex-derivatives","SOLF0:USTF0",1752055131738,13.7134475,152.86,152.85,0.04648658]
["bitfinex-derivatives","SOLF0:USTF0",1752055140049,6.5425,152.83,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055140250,2.41052049,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055140848,8.95332049,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055145441,2.41052049,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055147052,2.41052049,152.82,152.81,206.74096905]
["bitfinex-derivatives","SOLF0:USTF0",1752055148855,0.04226446,152.83,152.81,206.74096905]
["bitfinex-derivatives","SOLF0:USTF0",1752055149055,2.41052049,152.82,152.81,206.74096905]
["bitfinex-derivatives","SOLF0:USTF0",1752055150057,2.41052049,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055151554,8.95332049,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055159362,6.5428,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055159553,8.95332049,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055161666,6.58476446,152.83,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055161864,2.41052049,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055169875,2.41052049,152.82,152.81,206.74096905]
["bitfinex-derivatives","SOLF0:USTF0",1752055181289,7.09981808,152.82,152.81,206.74096905]
["bitfinex-derivatives","SOLF0:USTF0",1752055183693,7.10312363,152.82,152.81,206.74096905]
["bitfinex-derivatives","SOLF0:USTF0",1752055187801,13.64592363,152.82,152.81,200.19766905]
["bitfinex-derivatives","SOLF0:USTF0",1752055190097,13.64592363,152.82,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055190298,7.11585979,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055191199,7.11585979,152.81,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055195302,7.11585979,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055200810,2.41052049,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055201010,7.10339362,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055203311,4.69287313,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055203614,7.10339362,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055210318,4.69287313,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055210518,7.10339362,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055214223,4.69287313,152.81,152.8,6.58697553]
["bitfinex-derivatives","SOLF0:USTF0",1752055216029,0.04226446,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752055216220,4.73166748,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752055216720,7.14193191,152.83,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055216919,7.09966745,152.82,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055217122,2.4109125,152.82,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055217520,2.4109125,152.82,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752055217716,7.1004216,152.82,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752055222922,7.1004216,152.82,152.8,6.58677553]
["bitfinex-derivatives","SOLF0:USTF0",1752055223127,2.4109125,152.82,152.8,6.58677553]
["bitfinex-derivatives","SOLF0:USTF0",1752055223326,2.4109125,152.82,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055224027,6.93565793,152.81,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055224426,13.47895793,152.81,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055224726,13.47963233,152.81,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055226530,13.47930486,152.81,152.8,0.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1752055226829,14.873515,152.81,152.77,3.98789]
["bitfinex-derivatives","SOLF0:USTF0",1752055227025,2.4115869,152.78,152.77,3.98789]
["bitfinex-derivatives","SOLF0:USTF0",1752055227731,8.9560869,152.78,152.77,3.98789]
["bitfinex-derivatives","SOLF0:USTF0",1752055230031,13.19772907,152.78,152.77,3.98789]
["bitfinex-derivatives","SOLF0:USTF0",1752055231133,8.9560869,152.78,152.77,3.98789]
["bitfinex-derivatives","SOLF0:USTF0",1752055231529,13.19595458,152.78,152.77,3.98789]
["bitfinex-derivatives","SOLF0:USTF0",1752055232528,6.65145458,152.78,152.71,192.70343733]
["bitfinex-derivatives","SOLF0:USTF0",1752055232835,2.4115869,152.72,152.71,192.70343733]
["bitfinex-derivatives","SOLF0:USTF0",1752055233132,2.4115869,152.72,152.71,199.25093733]
["bitfinex-derivatives","SOLF0:USTF0",1752055235433,2.4115869,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055236537,0.04493147,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055236839,2.4115869,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055239639,0.04493147,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055239939,2.4115869,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055241532,0.04493147,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752055241935,2.45651837,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752055244741,0.04493147,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752055245039,2.45651837,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752055248339,0.04493147,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752055249147,6.5456,152.76,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752055249148,2.4115869,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752055250647,2.4612237,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752055250841,0.0496368,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752055251044,2.4115869,152.78,152.75,0.04231272]
["bitfinex-derivatives","SOLF0:USTF0",1752055251344,2.4115869,152.78,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752055251345,2.45840775,152.78,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752055251545,2.4115869,152.78,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752055251946,2.4115869,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752055254348,6.58662237,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752055254547,2.4115869,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752055256246,8.9561869,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752055256446,6.5446,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752055256647,8.9561869,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752055261255,8.9561869,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752055261657,2.4115869,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752055265361,2.4115869,152.77,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055265662,2.4115869,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055266661,8.9569869,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055267262,13.17344772,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055273564,10.76186082,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055273766,13.17344772,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055282373,8.9569869,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055285373,13.15988023,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055287778,17.63715219,152.76,152.75,0.04647027]
["bitfinex-derivatives","SOLF0:USTF0",1752055287979,6.5464,152.74,152.69,2.4115869]
["bitfinex-derivatives","SOLF0:USTF0",1752055288278,2.4115869,152.73,152.69,2.4115869]
["bitfinex-derivatives","SOLF0:USTF0",1752055288580,2.4115869,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752055290482,2.45695551,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055291379,2.45695551,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752055294789,2.45695551,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055297193,2.45695551,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055299192,2.45695551,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752055299388,2.4115869,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752055300094,2.4115869,152.73,152.68,0.36833]
["bitfinex-derivatives","SOLF0:USTF0",1752055300295,2.4115869,152.71,152.68,2.7799169]
["bitfinex-derivatives","SOLF0:USTF0",1752055300495,2.4115869,152.7,152.68,0.36833]
["bitfinex-derivatives","SOLF0:USTF0",1752055301694,0.0471233,152.71,152.68,0.36833]
["bitfinex-derivatives","SOLF0:USTF0",1752055301898,2.4587102,152.71,152.68,0.36833]
["bitfinex-derivatives","SOLF0:USTF0",1752055302099,2.4587102,152.71,152.68,2.7799169]
["bitfinex-derivatives","SOLF0:USTF0",1752055302288,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055304799,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055305097,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055305597,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055313606,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055323310,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055323514,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055325608,9.0062102,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752055325808,2.4115869,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752055326508,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055334621,9.0062102,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055334819,2.4115869,152.7,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055341717,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055341924,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055345525,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055348727,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055351128,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055351426,2.4587102,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055357337,2.4587102,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055357533,2.4115869,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055358534,8.9595869,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055359435,2.4115869,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055360336,6.5949233,152.71,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055360536,2.4115869,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055395573,2.4115869,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055395765,8.9595869,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055398785,8.9595869,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055400471,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055402180,2.46100478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055402573,9.00850478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055405284,2.46100478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055406288,2.41388148,152.7,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055407287,2.46100478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055409189,9.00860478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055411187,4.36469364,152.7,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055412090,9.00860478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055412291,2.46100478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055421294,9.00850478,152.71,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055421494,2.41388148,152.7,152.69,6.59289573]
["bitfinex-derivatives","SOLF0:USTF0",1752055422294,8.96188148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055422794,13.23323507,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055424694,6.68523507,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055424994,4.27135359,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055425195,6.68523507,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055430202,2.41388148,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055430604,8.96188148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055431002,2.41388148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055431604,6.60868982,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055432104,13.15668982,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055442309,8.96188148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055447311,2.41388148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055448610,8.96188148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055456423,8.96188148,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055456623,8.96188148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055459320,2.41388148,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055464233,8.96188148,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055465832,13.15115107,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055469232,10.73726959,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055469537,13.15115107,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055482547,13.15203709,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055483352,6.60403709,152.7,152.69,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1752055483657,6.60403709,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055484047,6.60498464,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055485153,6.60498203,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055486256,6.60498356,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055495062,2.41482642,152.7,152.69,6.59309573]
["bitfinex-derivatives","SOLF0:USTF0",1752055495360,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055495561,4.23710034,152.71,152.7,8.96282642]
["bitfinex-derivatives","SOLF0:USTF0",1752055498657,0.0471233,152.71,152.7,8.96282642]
["bitfinex-derivatives","SOLF0:USTF0",1752055499160,0.0471233,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055508665,2.33e-05,152.71,152.7,8.96282642]
["bitfinex-derivatives","SOLF0:USTF0",1752055510768,2.41482642,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752055510972,4.19081457,152.77,152.75,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055511273,2.41482642,152.79,152.75,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055511472,10.73227473,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752055511767,6.5445,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752055512472,2.41482642,152.77,152.73,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055513068,8.96022642,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752055513268,2.41482642,152.76,152.73,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055513767,6.58881264,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752055513970,2.41482642,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752055514368,8.96022642,152.76,152.74,6.58778828]
["bitfinex-derivatives","SOLF0:USTF0",1752055514672,2.41482642,152.75,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055515271,8.96052642,152.76,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055516576,8.96052642,152.76,152.74,6.58788828]
["bitfinex-derivatives","SOLF0:USTF0",1752055521476,6.5458,152.75,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055521681,8.96062642,152.75,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055521976,2.41482642,152.75,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055522477,0.04361264,152.77,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055522675,0.04361264,152.77,152.75,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055522877,2.41482642,152.76,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055523780,8.96042642,152.76,152.74,6.58768828]
["bitfinex-derivatives","SOLF0:USTF0",1752055524281,2.41482642,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752055525379,2.41482642,152.76,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055525585,2.41482642,152.75,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055526386,8.96062642,152.75,152.74,0.04168828]
["bitfinex-derivatives","SOLF0:USTF0",1752055534380,6.56471304,152.75,152.68,151.31515112]
["bitfinex-derivatives","SOLF0:USTF0",1752055534576,2.41482642,152.7,152.68,151.31515112]
["bitfinex-derivatives","SOLF0:USTF0",1752055534878,2.41482642,152.7,152.68,157.86365112]
["bitfinex-derivatives","SOLF0:USTF0",1752055536389,2.41482642,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752055536686,6.59102951,152.71,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752055536888,2.41482642,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752055539688,2.45795593,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055549299,2.45795593,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752055549596,2.41482642,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752055550695,2.45795593,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055551092,0.04312951,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055552298,2.45795593,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752055555201,9.00545593,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752055555396,2.41482642,152.7,152.67,146.53315477]
["bitfinex-derivatives","SOLF0:USTF0",1752055555601,2.41482642,152.7,152.67,144.11832835]
["bitfinex-derivatives","SOLF0:USTF0",1752055556597,8.96282642,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752055557299,2.41482642,152.69,152.67,150.66732835]
["bitfinex-derivatives","SOLF0:USTF0",1752055558304,2.41482642,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055560805,2.41482642,152.69,152.67,150.66732835]
["bitfinex-derivatives","SOLF0:USTF0",1752055563507,2.41482642,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055563708,8.96322642,152.69,152.67,144.11832835]
["bitfinex-derivatives","SOLF0:USTF0",1752055564207,8.96322642,152.69,152.67,150.66732835]
["bitfinex-derivatives","SOLF0:USTF0",1752055564610,8.96322642,152.69,152.67,144.11832835]
["bitfinex-derivatives","SOLF0:USTF0",1752055564813,2.41482642,152.68,152.67,144.11832835]
["bitfinex-derivatives","SOLF0:USTF0",1752055567113,8.96362642,152.68,152.67,144.11832835]
["bitfinex-derivatives","SOLF0:USTF0",1752055568113,8.96362642,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055568313,8.96412642,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055568810,2.41482642,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055569211,6.5984545,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055569212,2.41482642,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055569607,8.96452642,152.66,152.62,0.40053]
["bitfinex-derivatives","SOLF0:USTF0",1752055569810,2.41482642,152.65,152.62,0.40053]
["bitfinex-derivatives","SOLF0:USTF0",1752055570209,2.41482642,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055571109,2.41482642,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752055571616,0.0495545,152.68,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752055572015,2.41482642,152.65,152.62,0.40053]
["bitfinex-derivatives","SOLF0:USTF0",1752055572317,2.41482642,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055572612,6.5499,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055572820,2.41482642,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055573418,2.41482642,152.65,152.63,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752055577314,2.41482642,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752055577820,6.5494,152.67,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752055578019,2.41482642,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752055610856,0.0495545,152.68,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752055611058,6.55152949,152.67,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752055612158,10.91490377,152.67,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752055613361,8.50007735,152.67,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752055613553,0.0495545,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752055613757,4.18790512,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752055613968,0.0495545,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752055614550,0.0495545,152.68,152.67,8.96402642]
["bitfinex-derivatives","SOLF0:USTF0",1752055615959,0.0495545,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752055622468,0.0495545,152.68,152.65,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055622469,6.62442819,152.68,152.63,138.28388657]
["bitfinex-derivatives","SOLF0:USTF0",1752055622668,2.41482642,152.65,152.63,138.28388657]
["bitfinex-derivatives","SOLF0:USTF0",1752055623372,2.41482642,152.65,152.63,144.83458657]
["bitfinex-derivatives","SOLF0:USTF0",1752055624274,8.96492642,152.65,152.63,144.83458657]
["bitfinex-derivatives","SOLF0:USTF0",1752055624872,2.41482642,152.64,152.63,144.83458657]
["bitfinex-derivatives","SOLF0:USTF0",1752055625875,2.41482642,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055628279,2.41482642,152.64,152.62,6.95173]
["bitfinex-derivatives","SOLF0:USTF0",1752055628474,6.5501,152.65,152.62,6.95173]
["bitfinex-derivatives","SOLF0:USTF0",1752055628475,2.41482642,152.63,152.62,6.95173]
["bitfinex-derivatives","SOLF0:USTF0",1752055629878,9.01197346,152.64,152.62,6.95173]
["bitfinex-derivatives","SOLF0:USTF0",1752055630385,8.96582642,152.63,152.62,0.40053]
["bitfinex-derivatives","SOLF0:USTF0",1752055634685,2.41482642,152.63,152.62,0.40053]
["bitfinex-derivatives","SOLF0:USTF0",1752055637485,2.41482642,152.63,152.62,6.95193]
["bitfinex-derivatives","SOLF0:USTF0",1752055637784,0.04664704,152.64,152.62,0.40053]
["bitfinex-derivatives","SOLF0:USTF0",1752055638177,0.04664704,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055638884,0.04664704,152.64,152.63,8.96582642]
["bitfinex-derivatives","SOLF0:USTF0",1752055643187,0.04664704,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055643386,0.04664704,152.64,152.63,8.96582642]
["bitfinex-derivatives","SOLF0:USTF0",1752055646994,0.04664704,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055647292,0.04664704,152.64,152.63,8.96582642]
["bitfinex-derivatives","SOLF0:USTF0",1752055651396,0.04664704,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055654192,2.46147346,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055654500,2.46147346,152.64,152.59,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055654694,2.46147346,152.64,152.58,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055654695,2.41482642,152.62,152.58,2.41482642]
["bitfinex-derivatives","SOLF0:USTF0",1752055654896,2.41482642,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752055656492,2.41482642,152.61,152.59,140.53815647]
["bitfinex-derivatives","SOLF0:USTF0",1752055656700,2.41482642,152.6,152.59,140.53815647]
["bitfinex-derivatives","SOLF0:USTF0",1752055656903,8.96702642,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752055657203,2.41482642,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752055657801,2.41482642,152.59,152.55,15.06058775]
["bitfinex-derivatives","SOLF0:USTF0",1752055658301,2.41482642,152.59,152.55,2.84501642]
["bitfinex-derivatives","SOLF0:USTF0",1752055658502,2.41482642,152.58,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055658810,6.5522,152.6,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055658811,2.41482642,152.57,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055659304,2.41482642,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752055660612,2.41482642,152.57,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055660812,2.41482642,152.56,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055661614,8.96882642,152.56,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055661813,0.04806587,152.57,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055662013,2.41482642,152.56,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055662915,3.82826019,152.57,152.55,0.43019]
["bitfinex-derivatives","SOLF0:USTF0",1752055663613,3.82826019,152.57,152.49,12.21557133]
["bitfinex-derivatives","SOLF0:USTF0",1752055663817,3.78019432,152.55,152.49,12.21557133]
["bitfinex-derivatives","SOLF0:USTF0",1752055664520,0.05001586,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752055665614,0.05001586,152.54,152.53,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752055668814,0.05001586,152.54,152.48,12.21557133]
["bitfinex-derivatives","SOLF0:USTF0",1752055668815,0.05001586,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752055669717,0.05001586,152.54,152.53,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752055688836,0.05001586,152.54,152.53,8.97452864]
["bitfinex-derivatives","SOLF0:USTF0",1752055690939,1.586e-05,152.54,152.53,8.97452864]
["bitfinex-derivatives","SOLF0:USTF0",1752055692334,1.586e-05,152.54,152.53,21.19009997]
["bitfinex-derivatives","SOLF0:USTF0",1752055692839,1.586e-05,152.54,152.53,22.54838292]
["bitfinex-derivatives","SOLF0:USTF0",1752055693339,2.3079,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752055694239,2.3079,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752055694735,2.35715924,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752055695541,6.5516,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752055695939,2.35715924,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752055696244,0.04925924,152.63,152.6,0.04397444]
["bitfinex-derivatives","SOLF0:USTF0",1752055696644,6.60045924,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752055701447,0.04925924,152.63,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752055702648,0.04925924,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752055704248,0.04925924,152.63,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752055714457,4.3664,152.69,152.6,3.82148603]
["bitfinex-derivatives","SOLF0:USTF0",1752055714655,8.14391159,152.69,152.62,3.77751159]
["bitfinex-derivatives","SOLF0:USTF0",1752055715053,6.5495,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752055715650,6.5495,152.67,152.64,6.59212258]
["bitfinex-derivatives","SOLF0:USTF0",1752055716056,6.549,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055717657,8.14391159,152.69,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055718256,8.14391159,152.69,152.64,6.59222258]
["bitfinex-derivatives","SOLF0:USTF0",1752055718760,6.5495,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055720261,6.549,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752055720762,8.96417269,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752055720962,11.11647269,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752055722258,11.11647269,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752055722858,8.7013,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752055724164,6.5488,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752055724463,6.5488,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055727462,3.77354254,152.68,152.64,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1752055727667,3.77354254,152.66,152.64,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1752055728370,3.77354254,152.67,152.64,6.59242258]
["bitfinex-derivatives","SOLF0:USTF0",1752055728667,3.77354254,152.67,152.64,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1752055729167,10.32304254,152.67,152.64,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1752055729868,10.32304254,152.67,152.64,6.59222258]
["bitfinex-derivatives","SOLF0:USTF0",1752055731870,6.5497,152.66,152.64,6.59222258]
["bitfinex-derivatives","SOLF0:USTF0",1752055737575,6.5501,152.65,152.64,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1752055738372,6.5499,152.66,152.64,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1752055738575,6.5499,152.66,152.64,6.59242258]
["bitfinex-derivatives","SOLF0:USTF0",1752055740673,10.32304254,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752055740974,3.77354254,152.67,152.64,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1752055741676,6.5497,152.66,152.64,6.59222258]
["bitfinex-derivatives","SOLF0:USTF0",1752055742469,10.32304254,152.67,152.64,6.59222258]
["bitfinex-derivatives","SOLF0:USTF0",1752055742667,10.32304254,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752055742872,2.41573381,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752055743573,8.96493381,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752055745780,2.1527,152.69,152.65,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055745975,2.41573381,152.7,152.66,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055746176,187.66,152.72,152.66,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055746478,6.5483,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752055746677,2.41573381,152.7,152.67,6.59693791]
["bitfinex-derivatives","SOLF0:USTF0",1752055747376,2.41573381,152.69,152.67,6.59693791]
["bitfinex-derivatives","SOLF0:USTF0",1752055748580,8.96413381,152.69,152.67,6.59693791]
["bitfinex-derivatives","SOLF0:USTF0",1752055750380,192.217,152.73,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055750579,2.41573381,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055751778,8.96383381,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055752179,2.41573381,152.72,152.68,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055752478,4.64853381,152.73,152.69,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055752787,4.15241989,152.72,152.69,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055752984,8.7798,152.73,152.69,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055753284,4.15225382,152.72,152.69,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055753482,11.19553381,152.73,152.7,8.96363381]
["bitfinex-derivatives","SOLF0:USTF0",1752055753688,4.15193894,152.72,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752055753983,11.19553381,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055754182,8.96273381,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055754585,2.41573381,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055755083,8.96213381,152.74,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752055755685,8.96213381,152.74,152.71,6.59682302]
["bitfinex-derivatives","SOLF0:USTF0",1752055755875,8.96213381,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752055756081,2.41573381,152.76,152.72,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055756285,4.15045528,152.75,152.72,2.41573381]
["bitfinex-derivatives","SOLF0:USTF0",1752055756486,8.96173381,152.75,152.72,8.96263381]
["bitfinex-derivatives","SOLF0:USTF0",1752055758788,6.546,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752055759988,6.546,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752055762392,6.546,152.75,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055762393,6.546,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752055762792,6.5455,152.76,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055762993,6.5455,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752055763596,6.58717329,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752055764502,6.5458,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752055765698,6.5458,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752055765995,3.77034402,152.75,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055766397,3.77034402,152.73,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055766595,6.5471,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055780814,8.96127605,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055782419,2.41417605,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055783320,8.96127605,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055785121,6.5471,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055785323,8.96127605,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055794926,6.5469,152.73,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055795120,2.41417605,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055795926,8.96127605,152.72,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055801130,0.04167329,152.76,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055801325,2.41417605,152.74,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055802230,2.41417605,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752055802835,8.96047605,152.74,152.71,9.01089907]
["bitfinex-derivatives","SOLF0:USTF0",1752055803033,6.5463,152.74,152.71,9.01089907]
["bitfinex-derivatives","SOLF0:USTF0",1752055803235,6.546,152.75,152.72,8.96107605]
["bitfinex-derivatives","SOLF0:USTF0",1752055803632,0.04167329,152.76,152.73,2.41417605]
["bitfinex-derivatives","SOLF0:USTF0",1752055803936,0.04167329,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752055804833,2.45584934,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752055805236,0.04167329,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752055805534,6.5459,152.75,152.73,8.96077605]
["bitfinex-derivatives","SOLF0:USTF0",1752055809340,6.5462,152.74,152.72,8.96117605]
["bitfinex-derivatives","SOLF0:USTF0",1752055809535,6.5462,152.74,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055809536,8.96037605,152.74,152.71,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1752055809935,8.96037605,152.74,152.71,6.59642302]
["bitfinex-derivatives","SOLF0:USTF0",1752055810638,8.96037605,152.74,152.71,9.01059907]
["bitfinex-derivatives","SOLF0:USTF0",1752055813837,6.5462,152.74,152.71,9.01059907]
["bitfinex-derivatives","SOLF0:USTF0",1752055815542,6.5467,152.73,152.71,9.01059907]
["bitfinex-derivatives","SOLF0:USTF0",1752055815941,6.5467,152.73,152.71,6.59642302]
["bitfinex-derivatives","SOLF0:USTF0",1752055816141,6.5467,152.73,152.71,9.01059907]
["bitfinex-derivatives","SOLF0:USTF0",1752055817035,8.96067605,152.74,152.71,9.01059907]
["bitfinex-derivatives","SOLF0:USTF0",1752055818040,6.5465,152.74,152.71,9.01059907]
["bitfinex-derivatives","SOLF0:USTF0",1752055818242,8.96067605,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752055818637,8.96067605,152.74,152.71,6.59662302]
["bitfinex-derivatives","SOLF0:USTF0",1752055818837,8.96067605,152.74,152.71,9.01079907]
["bitfinex-derivatives","SOLF0:USTF0",1752055819037,6.546,152.75,152.71,2.46349907]
["bitfinex-derivatives","SOLF0:USTF0",1752055819242,2.45584934,152.76,152.73,8.96057605]
["bitfinex-derivatives","SOLF0:USTF0",1752055819645,9.00144934,152.76,152.73,8.96057605]
["bitfinex-derivatives","SOLF0:USTF0",1752055820643,6.58727329,152.76,152.73,8.96057605]
["bitfinex-derivatives","SOLF0:USTF0",1752055820844,0.04167329,152.76,152.74,8.96017605]
["bitfinex-derivatives","SOLF0:USTF0",1752055821544,6.58707329,152.76,152.74,8.96017605]
["bitfinex-derivatives","SOLF0:USTF0",1752055822045,0.04167329,152.76,152.74,8.96017605]
["bitfinex-derivatives","SOLF0:USTF0",1752055822539,0.04167329,152.76,152.75,8.95997605]
["bitfinex-derivatives","SOLF0:USTF0",1752055824042,0.04167329,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752055824243,0.04167329,152.76,152.75,8.95997605]
["bitfinex-derivatives","SOLF0:USTF0",1752055826853,2.41417605,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752055827052,2.41417605,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752055827352,8.95757605,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752055827552,2.41417605,152.8,152.76,2.41417605]
["bitfinex-derivatives","SOLF0:USTF0",1752055827758,8.95807605,152.8,152.76,2.41417605]
["bitfinex-derivatives","SOLF0:USTF0",1752055827954,6.5439,152.8,152.76,2.45551218]
["bitfinex-derivatives","SOLF0:USTF0",1752055828552,8.95807605,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752055829557,6.5434,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752055829859,2.41417605,152.82,152.79,2.41417605]
["bitfinex-derivatives","SOLF0:USTF0",1752055830563,6.543,152.82,152.79,8.95797605]
["bitfinex-derivatives","SOLF0:USTF0",1752055830763,8.95717605,152.82,152.79,8.95797605]
["bitfinex-derivatives","SOLF0:USTF0",1752055831564,2.41417605,152.8,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055831761,2.41417605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055833964,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055835068,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055835567,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055838567,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055838767,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055840270,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055841168,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055841367,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055841570,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055842167,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055846775,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055847580,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055847881,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055848277,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055848476,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055848975,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055849175,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055849371,6.5441,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055849577,8.95827605,152.79,152.78,0.04718551]
["bitfinex-derivatives","SOLF0:USTF0",1752055853179,2.41311283,152.77,152.73,2.41311283]
["bitfinex-derivatives","SOLF0:USTF0",1752055853574,8.95831283,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752055854181,8.95831283,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752055854385,6.5452,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752055854684,6.5452,152.77,152.73,2.45576954]
["bitfinex-derivatives","SOLF0:USTF0",1752055855181,2.41311283,152.78,152.74,2.41311283]
["bitfinex-derivatives","SOLF0:USTF0",1752055855883,6.5451,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752055856485,8.95781283,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752055856681,8.95781283,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752055857484,6.5447,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752055857686,8.95781283,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752055860286,2.41311283,152.77,152.73,0.04265671]
["bitfinex-derivatives","SOLF0:USTF0",1752055860482,2.41311283,152.77,152.73,2.45576954]
["bitfinex-derivatives","SOLF0:USTF0",1752055860787,2.41311283,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752055861485,2.41311283,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752055861786,2.41311283,152.75,152.73,6.58905671]
["bitfinex-derivatives","SOLF0:USTF0",1752055861981,8.95931283,152.74,152.73,0.04265671]
["bitfinex-derivatives","SOLF0:USTF0",1752055862481,10.38765407,152.74,152.64,20.66166188]
["bitfinex-derivatives","SOLF0:USTF0",1752055862689,2.41311283,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752055862878,2.41311283,152.67,152.63,2.41311283]
["bitfinex-derivatives","SOLF0:USTF0",1752055863078,2.41311283,152.68,152.64,2.41311283]
["bitfinex-derivatives","SOLF0:USTF0",1752055863790,2.45807773,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752055864088,0.0449649,152.68,152.67,2.41311283]
["bitfinex-derivatives","SOLF0:USTF0",1752055864287,0.0449649,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752055864786,4.6265,152.73,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752055864787,6.5478,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752055865983,6.5481,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752055866688,6.5481,152.7,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055866887,6.5484,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055867486,6.5481,152.7,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055867788,6.5481,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055867789,6.59345606,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055869493,0.04535606,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752055869694,0.04535606,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752055873788,3.77286007,152.76,152.69,3.77286007]
["bitfinex-derivatives","SOLF0:USTF0",1752055873994,3.77286007,152.74,152.67,3.77286007]
["bitfinex-derivatives","SOLF0:USTF0",1752055874692,6.5469,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752055875397,6.5469,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752055875791,6.5464,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752055876694,6.5468,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752055877094,6.5464,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752055879998,6.5464,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752055880595,6.546,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055886800,8.95912003,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055888202,6.546,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055890596,8.95912003,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055892404,8.95932003,152.74,152.72,6.59434176]
["bitfinex-derivatives","SOLF0:USTF0",1752055893805,6.5462,152.74,152.72,9.00746179]
["bitfinex-derivatives","SOLF0:USTF0",1752055894910,8.95912003,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752055899217,6.546,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752055899515,8.95912003,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752055905617,6.5463,152.74,152.72,6.59434176]
["bitfinex-derivatives","SOLF0:USTF0",1752055905817,2.41312003,152.74,152.72,6.59434176]
["bitfinex-derivatives","SOLF0:USTF0",1752055906117,2.41312003,152.75,152.72,0.04744176]
["bitfinex-derivatives","SOLF0:USTF0",1752055906516,8.95912003,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055910420,6.546,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055910620,8.95912003,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752055918723,6.5462,152.74,152.72,6.59434176]
["bitfinex-derivatives","SOLF0:USTF0",1752055920924,8.95932003,152.74,152.72,6.59434176]
["bitfinex-derivatives","SOLF0:USTF0",1752055922523,8.95932003,152.74,152.72,0.04744176]
["bitfinex-derivatives","SOLF0:USTF0",1752055925524,8.95982003,152.73,152.72,0.04744176]
["bitfinex-derivatives","SOLF0:USTF0",1752055925726,18.8852295,152.73,152.64,20.66401929]
["bitfinex-derivatives","SOLF0:USTF0",1752055925926,2.41547024,152.67,152.63,586.12401929]
["bitfinex-derivatives","SOLF0:USTF0",1752055926120,2.41547024,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752055926427,2.41547024,152.69,152.65,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055926620,4.44758477,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752055926826,8.96407024,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752055927127,9.33333848,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752055927423,8.96407024,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055927424,2.46007962,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055927617,4.44509099,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055927819,2.46007962,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055930733,2.41547024,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752055931032,2.41547024,152.68,152.66,6.59904944]
["bitfinex-derivatives","SOLF0:USTF0",1752055931631,8.96427024,152.68,152.66,0.04964944]
["bitfinex-derivatives","SOLF0:USTF0",1752055931833,2.41547024,152.67,152.66,0.04964944]
["bitfinex-derivatives","SOLF0:USTF0",1752055932233,8.96467024,152.67,152.66,0.04964944]
["bitfinex-derivatives","SOLF0:USTF0",1752055933842,6.5501,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055934038,2.41547024,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055934933,6.5503,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055935134,2.41547024,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055935636,6.5503,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055935943,2.41547024,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752055936841,8.96577024,152.65,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752055937539,6.5503,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752055937842,2.41547024,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752055938537,6.59124832,152.66,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752055938736,2.41547024,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752055940641,8.96567024,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752055941939,8.96567024,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752055942746,2.41547024,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752055942946,2.41547024,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752055943149,2.41547024,152.65,152.62,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055943548,2.41547024,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055943750,2.41547024,152.65,152.62,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055944050,9.00671856,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055946252,2.41547024,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055947257,8.96557024,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055947458,2.41547024,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055950857,8.96557024,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055951456,6.5501,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055951662,8.96557024,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055954264,8.96557024,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752055958571,6.5501,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752055958866,8.96557024,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752055960570,2.41547024,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752055961671,8.96647024,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752055962471,2.41547024,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752055962872,2.41547024,152.63,152.59,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055963070,2.45681856,152.66,152.62,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055963266,0.04134832,152.66,152.62,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055963571,9.00675278,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055965970,9.00675278,152.66,152.63,8.96617024]
["bitfinex-derivatives","SOLF0:USTF0",1752055967074,9.00675278,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752055967576,9.00675278,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055970283,0.04138254,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055970779,4.81703376,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055971778,2.45685278,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055974480,9.00665278,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055975274,4.82192579,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055976174,9.12554137,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055979484,9.12554137,152.65,152.64,8.96587024]
["bitfinex-derivatives","SOLF0:USTF0",1752055979679,2.41547024,152.7,152.64,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055979881,4.82370196,152.69,152.66,2.41547024]
["bitfinex-derivatives","SOLF0:USTF0",1752055980081,2.41662366,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055980283,2.3709,152.71,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055980284,2.41662366,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055980486,7.24032562,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752055980679,2.41662366,152.65,152.63,18.73008656]
["bitfinex-derivatives","SOLF0:USTF0",1752055980880,2.41662366,152.65,152.63,12.22442317]
["bitfinex-derivatives","SOLF0:USTF0",1752055981076,11.10381578,152.64,152.63,0.04513661]
["bitfinex-derivatives","SOLF0:USTF0",1752055981479,13.52043944,152.64,152.63,0.04513661]
["bitfinex-derivatives","SOLF0:USTF0",1752055982784,13.52154225,152.64,152.63,0.04513661]
["bitfinex-derivatives","SOLF0:USTF0",1752055984089,6.5515,152.62,152.59,18.73178656]
["bitfinex-derivatives","SOLF0:USTF0",1752055984282,2.41772647,152.6,152.58,405.45301587]
["bitfinex-derivatives","SOLF0:USTF0",1752055984683,2.41772647,152.6,152.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752055990296,0.04327985,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752055990487,2.46100632,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752055991790,2.46100632,152.61,152.59,18.73168656]
["bitfinex-derivatives","SOLF0:USTF0",1752055991992,2.41772647,152.6,152.58,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1752055992294,2.41772647,152.6,152.57,12.17928656]
["bitfinex-derivatives","SOLF0:USTF0",1752055992295,2.41772647,152.59,152.57,200.07928656]
["bitfinex-derivatives","SOLF0:USTF0",1752055992493,2.46100632,152.61,152.57,202.49701303]
["bitfinex-derivatives","SOLF0:USTF0",1752055992691,0.04327985,152.61,152.58,190.35772647]
["bitfinex-derivatives","SOLF0:USTF0",1752055993195,0.04327985,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752055995391,0.04327985,152.61,152.6,8.96992647]
["bitfinex-derivatives","SOLF0:USTF0",1752055996690,0.04327985,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752056000997,0.04327985,152.61,152.6,8.96992647]
["bitfinex-derivatives","SOLF0:USTF0",1752056004590,2.41772647,152.66,152.6,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056004795,2.41772647,152.66,152.62,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056005593,8.96742647,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056006497,2.41772647,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056010698,4.76922647,152.67,152.63,2.46183048]
["bitfinex-derivatives","SOLF0:USTF0",1752056010997,2.41772647,152.67,152.63,2.46183048]
["bitfinex-derivatives","SOLF0:USTF0",1752056011400,2.41772647,152.67,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752056011801,8.96662647,152.68,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752056013497,8.96632647,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056015494,2.41772647,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056015702,2.41772647,152.68,152.66,6.59221848]
["bitfinex-derivatives","SOLF0:USTF0",1752056016399,2.41772647,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056018605,2.41772647,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056018999,11.15722647,152.71,152.67,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056019399,11.20089305,152.71,152.67,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056019797,11.20089305,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056019996,11.20089305,152.71,152.66,2.46054495]
["bitfinex-derivatives","SOLF0:USTF0",1752056020204,2.41772647,152.7,152.66,2.46054495]
["bitfinex-derivatives","SOLF0:USTF0",1752056020405,2.41772647,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056021909,8.96572647,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752056023812,8.96572647,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752056027820,8.96572647,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056028519,8.96572647,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752056028820,2.41772647,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752056030821,2.41772647,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056031723,8.96572647,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056037429,2.41772647,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056039732,2.41772647,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056040533,8.78316658,152.71,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056040728,2.41772647,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056042227,0.04366658,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752056043534,0.04366658,152.71,152.7,8.96562647]
["bitfinex-derivatives","SOLF0:USTF0",1752056045937,0.04366658,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752056061847,2.41772647,152.75,152.7,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056062053,2.41772647,152.75,152.71,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056062352,2.41772647,152.75,152.72,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056062850,2.41772647,152.77,152.73,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056063349,2.41772647,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752056063350,8.96292647,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752056067256,8.96242647,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752056067757,8.96242647,152.78,152.75,6.59566768]
["bitfinex-derivatives","SOLF0:USTF0",1752056067956,2.41772647,152.79,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056069559,6.5446,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056069860,2.2549,152.8,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056070058,2.41772647,152.79,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056070559,6.5446,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056071260,8.96232647,152.78,152.75,6.59586768]
["bitfinex-derivatives","SOLF0:USTF0",1752056071460,8.96232647,152.78,152.75,2.46789415]
["bitfinex-derivatives","SOLF0:USTF0",1752056071461,2.41772647,152.78,152.75,2.46789415]
["bitfinex-derivatives","SOLF0:USTF0",1752056071660,6.5443,152.79,152.76,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056072058,2.1555,152.84,152.76,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056072268,2.41772647,152.8,152.76,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056072658,2.41772647,152.8,152.78,6.59068361]
["bitfinex-derivatives","SOLF0:USTF0",1752056072659,8.96162647,152.8,152.78,6.59068361]
["bitfinex-derivatives","SOLF0:USTF0",1752056076364,8.96072647,152.82,152.78,2.46391008]
["bitfinex-derivatives","SOLF0:USTF0",1752056076765,2.41772647,152.82,152.78,2.46391008]
["bitfinex-derivatives","SOLF0:USTF0",1752056077561,6.5432,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056077766,8.96092647,152.82,152.79,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056078068,2.41772647,152.82,152.79,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056079560,6.5433,152.81,152.79,8.96152647]
["bitfinex-derivatives","SOLF0:USTF0",1752056080068,6.5433,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056080967,8.96072647,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056081167,2.41772647,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056081567,8.96072647,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056083572,8.96072647,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056085472,6.543,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056091078,8.96052647,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056091677,6.5429,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056091874,2.41772647,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056092779,6.5434,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056094171,8.96072647,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056094372,2.41772647,152.81,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056095180,8.96072647,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056095382,8.96072647,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056095680,2.41772647,152.8,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056095879,2.41772647,152.79,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056096277,2.1555,152.84,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056096481,2.41772647,152.79,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056096781,2.41772647,152.8,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056098085,6.5436,152.81,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056098273,2.41772647,152.8,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056100582,8.96132647,152.8,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056100787,2.1555,152.84,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056101087,2.41772647,152.8,152.78,6.59048361]
["bitfinex-derivatives","SOLF0:USTF0",1752056101883,2.41772647,152.8,152.79,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752056102886,2.41772647,152.81,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752056103183,8.96072647,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752056103588,6.543,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752056103788,8.96032647,152.83,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056103989,8.96032647,152.83,152.78,2.46391008]
["bitfinex-derivatives","SOLF0:USTF0",1752056104190,2.41772647,152.83,152.79,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056104395,4.57322647,152.84,152.8,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056105794,4.57322647,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056105990,2.41772647,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056106897,8.96032647,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056107997,2.41772647,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056108897,2.41772647,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056109097,4.57322647,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056109799,11.11542647,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752056110099,11.11542647,152.84,152.8,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056110501,11.11542647,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056111301,11.11542647,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056115106,11.11542647,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752056118210,4.23225515,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752056118512,11.11542647,152.84,152.8,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056118710,4.23226292,152.83,152.8,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056118912,11.11542647,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752056119212,4.23226389,152.83,152.8,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056119413,11.11542647,152.84,152.8,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056119709,8.86847396,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056119904,11.15869854,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056120100,8.86847396,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056120301,11.15869854,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056120503,15.41181933,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056120702,6.5424,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752056122012,11.15869854,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056122212,8.86993081,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056122410,8.74097207,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056122610,8.86980666,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056122909,8.96012647,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056123109,6.5424,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056123311,8.96012647,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056125713,6.5424,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056128711,6.5428,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752056129017,2.41772647,152.83,152.79,2.41772647]
["bitfinex-derivatives","SOLF0:USTF0",1752056129318,8.96032647,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056132019,6.5426,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056137725,6.5426,152.83,152.8,8.95390103]
["bitfinex-derivatives","SOLF0:USTF0",1752056140628,6.5426,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752056141830,4.6093731,152.84,152.79,8.95450103]
["bitfinex-derivatives","SOLF0:USTF0",1752056142127,8.77981976,152.83,152.79,8.95450103]
["bitfinex-derivatives","SOLF0:USTF0",1752056142329,4.6093731,152.84,152.79,8.95450103]
["bitfinex-derivatives","SOLF0:USTF0",1752056142528,6.543,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752056145428,2.41060103,152.83,152.79,2.41060103]
["bitfinex-derivatives","SOLF0:USTF0",1752056145631,2.41060103,152.83,152.78,2.45678464]
["bitfinex-derivatives","SOLF0:USTF0",1752056145835,2.410982,152.83,152.78,2.45716561]
["bitfinex-derivatives","SOLF0:USTF0",1752056146434,8.953982,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056146634,6.543,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056152335,6.543,152.82,152.79,8.954782]
["bitfinex-derivatives","SOLF0:USTF0",1752056153440,6.543,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056155141,8.953582,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056155341,8.79555409,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056155642,2.410982,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056155841,8.79526952,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056156040,2.410982,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056156342,15.33806952,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056156541,6.5428,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056157949,4.60942595,152.84,152.8,8.95425388]
["bitfinex-derivatives","SOLF0:USTF0",1752056158153,16.84153626,152.83,152.8,8.95425388]
["bitfinex-derivatives","SOLF0:USTF0",1752056158335,8.79480374,152.82,152.8,8.95425388]
["bitfinex-derivatives","SOLF0:USTF0",1752056158640,6.5424,152.83,152.8,8.95425388]
["bitfinex-derivatives","SOLF0:USTF0",1752056158838,8.7946108,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056159038,4.60942595,152.84,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056159337,16.84117364,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056159539,8.7946108,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056159744,4.60942595,152.84,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056159944,16.84085196,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056160145,8.79443957,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056160347,6.543,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056163951,6.5433,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752056165444,6.5433,152.81,152.79,8.95486291]
["bitfinex-derivatives","SOLF0:USTF0",1752056165750,6.5429,152.82,152.79,8.95486291]
["bitfinex-derivatives","SOLF0:USTF0",1752056168458,4.60983498,152.84,152.8,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056168753,19.16004422,152.83,152.79,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056168954,4.59146372,152.82,152.79,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056169148,2.41106291,152.83,152.79,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056169347,4.59154729,152.82,152.79,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056169552,6.543,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752056170654,8.95376291,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752056170955,4.58021877,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752056171145,6.543,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752056172957,6.543,152.82,152.79,8.95486291]
["bitfinex-derivatives","SOLF0:USTF0",1752056177262,6.543,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056177861,6.543,152.82,152.79,8.95486291]
["bitfinex-derivatives","SOLF0:USTF0",1752056179165,2.41106291,152.81,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056179359,2.41106291,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056179864,17.66443589,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056180064,25.69306612,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056180263,25.68798797,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056180468,17.66443589,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056180861,25.68791809,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056181063,21.56021765,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056181261,13.53673545,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056182063,8.95506291,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056186973,2.41106291,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056188574,8.95506291,152.79,152.78,0.04618361]
["bitfinex-derivatives","SOLF0:USTF0",1752056189870,6.5456,152.76,152.72,567.53106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056190064,2.41106291,152.75,152.72,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056190269,8.95666291,152.76,152.72,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056191173,8.95666291,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752056191875,2.41106291,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752056192073,2.41106291,152.74,152.7,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056192574,8.95756291,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752056192873,2.41106291,152.72,152.69,230.31001631]
["bitfinex-derivatives","SOLF0:USTF0",1752056193074,2.41106291,152.71,152.69,230.31001631]
["bitfinex-derivatives","SOLF0:USTF0",1752056193374,2.41106291,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752056194171,6.547,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752056194372,2.41106291,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752056194572,6.547,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752056194872,2.41106291,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752056196880,2.41106291,152.71,152.66,189.99106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056197073,16.42086246,152.76,152.66,189.99106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056197271,2.41106291,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056198174,8.95816291,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056201280,2.41106291,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056203181,8.95856291,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056203383,2.41106291,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752056203579,2.41106291,152.69,152.66,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056203882,2.41106291,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056204675,8.95896291,152.7,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056205683,8.95896291,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056206482,2.41106291,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056208284,2.41106291,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056208886,2.41106291,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752056214092,2.41106291,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056214296,8.95906291,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056214497,2.41106291,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056215700,2.41106291,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056219200,8.95896291,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752056219802,2.41106291,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752056221500,2.41106291,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056224202,6.5477,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752056224400,9.13008799,152.79,152.66,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1752056224401,9.13008799,152.81,152.7,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056224603,2.41106291,152.74,152.71,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056225301,8.95736291,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752056225702,6.5467,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752056225900,8.95776291,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752056227206,2.41106291,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752056227803,8.95746291,152.74,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752056228206,2.41106291,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056228407,2.41106291,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056228607,2.41106291,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056228806,8.95666291,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056229100,2.41106291,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056229505,8.95656291,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752056229706,8.95656291,152.76,152.72,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056229907,8.95656291,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752056230307,2.41106291,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752056231308,6.5455,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752056231502,4.56296291,152.78,152.74,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056232405,11.10776291,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752056233505,6.5449,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752056235402,11.10766291,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752056235712,6.5447,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752056236305,6.5447,152.78,152.75,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056236306,2.41106291,152.81,152.77,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056236709,2.2026,152.82,152.77,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056236710,2.41106291,152.8,152.77,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056237113,8.95486291,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752056237314,2.41106291,152.8,152.76,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056237812,8.95496291,152.8,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752056240511,8.95496291,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752056240716,8.95496291,152.8,152.71,234.05364253]
["bitfinex-derivatives","SOLF0:USTF0",1752056240918,8.95516291,152.79,152.71,234.05364253]
["bitfinex-derivatives","SOLF0:USTF0",1752056241127,8.95516291,152.79,152.76,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056242313,6.5441,152.79,152.76,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056242514,6.5441,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752056243316,6.5441,152.79,152.76,8.95616291]
["bitfinex-derivatives","SOLF0:USTF0",1752056243617,6.5441,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752056244017,2.41106291,152.8,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752056244018,8.95496291,152.8,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752056245518,2.41106291,152.78,152.74,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056245713,2.41106291,152.76,152.72,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056246023,2.41106291,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752056246723,2.41106291,152.76,152.72,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056247023,2.41106291,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752056247620,8.95616291,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752056247821,6.5454,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752056251519,8.95616291,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752056251927,6.5451,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752056252122,8.95616291,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752056252826,8.95616291,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056254326,6.5453,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056254824,2.41106291,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056255023,2.41106291,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056255930,6.5456,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752056256926,8.95666291,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752056257427,6.5456,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056257629,8.95666291,152.76,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056258731,8.95666291,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752056259929,6.5456,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752056260127,8.95666291,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752056260322,2.41106291,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752056260629,2.41106291,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752056261132,2.41106291,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056261332,8.95606291,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056264235,6.545,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056264535,8.95606291,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056265635,8.95636291,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056275041,8.95616291,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752056275445,2.41106291,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752056275737,2.3549,152.8,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752056275738,2.41106291,152.8,152.76,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056276040,2.41106291,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752056277545,6.5441,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752056277942,2.41106291,152.8,152.76,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056278243,8.95486291,152.8,152.76,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056278744,8.95486291,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752056280241,8.95486291,152.8,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752056280639,8.95486291,152.8,152.76,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056280838,8.95486291,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752056281239,8.95446291,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752056281947,6.5434,152.81,152.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1752056282848,2.41106291,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056283446,8.95386291,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056286446,6.5428,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056286847,8.95386291,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056293453,6.5428,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056293856,2.41106291,152.81,152.79,6.58628321]
["bitfinex-derivatives","SOLF0:USTF0",1752056295460,8.95406291,152.82,152.79,6.58628321]
["bitfinex-derivatives","SOLF0:USTF0",1752056295959,2.3427,152.85,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752056296260,2.41106291,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752056297256,2.41106291,152.82,152.79,2.45354612]
["bitfinex-derivatives","SOLF0:USTF0",1752056297457,2.1522,152.86,152.81,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056297664,2.41106291,152.85,152.81,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056298067,6.5419,152.84,152.81,8.95386291]
["bitfinex-derivatives","SOLF0:USTF0",1752056298764,6.5419,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056299260,8.95266291,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056300568,6.5419,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056301070,8.95296291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056303771,6.5417,152.85,152.81,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056303970,8.95276291,152.85,152.81,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056304170,2.41106291,152.85,152.81,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056304373,2.41106291,152.84,152.81,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056304671,8.95306291,152.84,152.79,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1752056304872,8.95306291,152.84,152.81,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056305872,6.5425,152.83,152.81,8.95416291]
["bitfinex-derivatives","SOLF0:USTF0",1752056306072,6.5425,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752056306774,6.5421,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056306975,8.95316291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056309777,2.41106291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056310477,6.5417,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056310878,2.41106291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056313979,6.5417,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056314181,8.95306291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056315183,6.542,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056315480,8.95306291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056316676,6.542,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056316979,2.41106291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056317379,8.95276291,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056318179,8.99733573,152.85,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056319783,2.41106291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056319984,8.95306291,152.84,152.82,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752056320786,8.95306291,152.84,152.81,8.95406291]
["bitfinex-derivatives","SOLF0:USTF0",1752056320982,8.95306291,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752056321685,2.41106291,152.82,152.79,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1752056321884,2.41106291,152.81,152.79,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1752056322087,2.41106291,152.81,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056323887,6.58462314,152.82,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056324088,2.41106291,152.81,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056325989,8.95436291,152.81,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056326690,2.41106291,152.81,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056328390,8.95436291,152.81,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056328793,2.41106291,152.81,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056329083,6.58462314,152.82,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056329284,2.41106291,152.81,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056330890,0.04162314,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056331090,2.41106291,152.81,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056334793,0.04162314,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056334993,2.45268605,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056337594,0.04162314,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056337794,2.45268605,152.82,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752056340498,8.99578605,152.82,152.79,6.58648321]
["bitfinex-derivatives","SOLF0:USTF0",1752056340797,8.99578605,152.82,152.79,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1752056341400,2.45268605,152.82,152.8,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752056343100,8.99558605,152.82,152.79,6.58638321]
["bitfinex-derivatives","SOLF0:USTF0",1752056347000,8.99558605,152.82,152.79,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1752056347001,2.41106291,152.81,152.79,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1752056347199,2.41106291,152.8,152.73,4.54766291]
["bitfinex-derivatives","SOLF0:USTF0",1752056347396,2.41106291,152.77,152.73,4.54766291]
["bitfinex-derivatives","SOLF0:USTF0",1752056347591,2.41106291,152.77,152.73,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056347795,2.41106291,152.77,152.72,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1752056347998,2.41106291,152.77,152.73,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056348194,8.95626291,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056348393,9.00393788,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752056348903,2.45873788,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752056349702,2.45873788,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056349998,2.45873788,152.77,152.73,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056350399,2.45873788,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752056351700,2.45873788,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056352698,0.04767497,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056353802,2.45873788,152.77,152.72,233.33425257]
["bitfinex-derivatives","SOLF0:USTF0",1752056354102,2.41106291,152.75,152.72,235.74531548]
["bitfinex-derivatives","SOLF0:USTF0",1752056354502,2.41106291,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752056354799,2.41106291,152.75,152.72,233.33425257]
["bitfinex-derivatives","SOLF0:USTF0",1752056355000,6.5456,152.76,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752056355202,2.41106291,152.75,152.7,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1752056355402,2.41106291,152.75,152.71,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056356303,2.41106291,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752056358604,6.5454,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752056358804,2.41106291,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752056360906,8.95716291,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752056361608,2.41106291,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752056362412,6.5461,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752056362613,2.41106291,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056365010,2.41106291,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752056367006,2.41106291,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752056370616,2.41106291,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752056371611,6.59188945,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752056371810,2.41106291,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752056374313,8.95796291,152.73,152.71,6.59668831]
["bitfinex-derivatives","SOLF0:USTF0",1752056374518,2.41106291,152.72,152.71,6.59668831]
["bitfinex-derivatives","SOLF0:USTF0",1752056377120,2.41106291,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056378125,8.95816291,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056378518,2.41106291,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056381516,8.95816291,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056399737,6.5471,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056399938,8.95816291,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056410243,13.02140537,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056412344,17.40624875,152.72,152.71,0.04918831]
["bitfinex-derivatives","SOLF0:USTF0",1752056412644,6.5478,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752056412844,2.41106291,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752056417852,2.41106291,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056419652,8.95946291,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056419853,2.41106291,152.68,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056423256,2.41106291,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752056423858,0.04707632,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056428362,0.04707632,152.7,152.69,8.95946291]
["bitfinex-derivatives","SOLF0:USTF0",1752056432364,0.04707632,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056438768,2.45813923,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056439564,2.45813923,152.7,152.66,2.45620909]
["bitfinex-derivatives","SOLF0:USTF0",1752056439565,2.45813923,152.7,152.66,0.04514618]
["bitfinex-derivatives","SOLF0:USTF0",1752056439773,2.41106291,152.68,152.66,0.04514618]
["bitfinex-derivatives","SOLF0:USTF0",1752056439972,2.41106291,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752056441071,2.41106291,152.68,152.66,6.59464618]
["bitfinex-derivatives","SOLF0:USTF0",1752056441470,2.41106291,152.68,152.66,0.04514618]
["bitfinex-derivatives","SOLF0:USTF0",1752056442672,2.41106291,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056449578,8.95966291,152.69,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056450884,2.41106291,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056461690,2.41106291,152.68,152.66,0.04514618]
["bitfinex-derivatives","SOLF0:USTF0",1752056461890,2.41106291,152.67,152.66,0.04514618]
["bitfinex-derivatives","SOLF0:USTF0",1752056462291,8.96026291,152.67,152.66,0.04514618]
["bitfinex-derivatives","SOLF0:USTF0",1752056464992,2.41106291,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056465190,2.41106291,152.64,152.61,229.55472456]
["bitfinex-derivatives","SOLF0:USTF0",1752056465386,2.41106291,152.62,152.61,229.55472456]
["bitfinex-derivatives","SOLF0:USTF0",1752056465594,2.41106291,152.62,152.61,236.10652456]
["bitfinex-derivatives","SOLF0:USTF0",1752056465897,2.41106291,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056467898,2.46024901,152.63,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752056468601,0.0491861,152.63,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752056473704,2.41106291,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752056476405,2.41106291,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056478803,2.41106291,152.66,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752056478999,6.59303495,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752056479305,2.41106291,152.66,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752056479903,6.5497,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056480708,8.96076291,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056482108,2.41106291,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056482309,2.41106291,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056484410,2.41106291,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056489916,2.41106291,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056490419,2.41106291,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056490914,6.59743752,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056491120,2.41106291,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056493721,6.59743752,152.66,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056493916,2.41106291,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056498929,8.96126291,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056499128,2.41106291,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056499925,8.96166291,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056500224,2.41106291,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056501117,2.41106291,152.63,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056505930,2.41106291,152.63,152.58,18.32637809]
["bitfinex-derivatives","SOLF0:USTF0",1752056506132,2.41106291,152.61,152.57,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056506429,2.41106291,152.6,152.56,226.52082081]
["bitfinex-derivatives","SOLF0:USTF0",1752056507429,2.41106291,152.6,152.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752056519437,0.04914429,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752056519639,2.41106291,152.64,152.6,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056519936,2.41106291,152.64,152.61,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056520136,2.41106291,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056520329,2.41106291,152.65,152.61,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056520532,2.41106291,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056521440,2.41106291,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056521647,2.41106291,152.64,152.61,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056522144,2.41106291,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056525848,2.45518024,152.65,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056526150,2.45518024,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056529951,0.04411733,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056536261,6.59421733,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056536465,9.00528024,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056536763,2.45518024,152.65,152.62,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056536965,2.45518024,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056537466,2.45518024,152.65,152.62,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056538268,2.45518024,152.65,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056538458,2.45518024,152.65,152.62,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056538867,9.00548024,152.65,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056539065,2.41106291,152.64,152.58,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1752056539268,2.41106291,152.62,152.58,4.64206291]
["bitfinex-derivatives","SOLF0:USTF0",1752056539470,2.41106291,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752056539666,2.41106291,152.62,152.59,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056539859,8.96236291,152.63,152.59,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056540064,6.5507,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752056540265,2.41106291,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752056541765,8.96176291,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752056543766,2.41106291,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752056544164,8.96206291,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752056549774,6.551,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752056549968,8.96206291,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752056551667,2.41106291,152.63,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056555476,8.96206291,152.63,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056557978,6.5516,152.62,152.6,8.96316291]
["bitfinex-derivatives","SOLF0:USTF0",1752056558279,2.41106291,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752056558579,2.41106291,152.63,152.58,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056558778,2.41106291,152.62,152.59,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056559280,2.45398958,152.62,152.59,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056559580,2.45398958,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056565382,0.04292667,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056575590,6.59432667,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752056576289,9.00538958,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752056576788,9.00538958,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752056578894,2.41106291,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752056579097,2.41106291,152.59,152.55,20.71931315]
["bitfinex-derivatives","SOLF0:USTF0",1752056579292,2.41106291,152.58,152.54,20.71931315]
["bitfinex-derivatives","SOLF0:USTF0",1752056579492,2.41106291,152.58,152.54,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056579791,2.45410274,152.58,152.54,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056580386,2.45410274,152.58,152.55,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056580589,2.45410274,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752056583796,0.04303983,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752056584695,2.41106291,152.62,152.57,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056584895,2.41106291,152.62,152.58,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056585798,2.41106291,152.62,152.55,18.30825024]
["bitfinex-derivatives","SOLF0:USTF0",1752056585996,2.41106291,152.61,152.57,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056586300,2.41106291,152.61,152.57,2.45293028]
["bitfinex-derivatives","SOLF0:USTF0",1752056587601,2.41106291,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752056587902,6.83154309,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752056588099,2.41106291,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752056589802,2.41106291,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056590100,6.82414628,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056591994,4.19644298,152.62,152.61,8.96286291]
["bitfinex-derivatives","SOLF0:USTF0",1752056592194,2.41106291,152.66,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056592502,2.41106291,152.66,152.62,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056593203,8.96056291,152.67,152.62,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056593404,6.5497,152.66,152.62,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056593602,6.5497,152.66,152.63,2.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1752056593900,6.5497,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056596003,6.5497,152.66,152.64,8.96136291]
["bitfinex-derivatives","SOLF0:USTF0",1752056596406,6.5495,152.67,152.64,8.96136291]
["bitfinex-derivatives","SOLF0:USTF0",1752056597709,6.5497,152.66,152.64,8.96136291]
["bitfinex-derivatives","SOLF0:USTF0",1752056601911,6.5501,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752056602108,6.5501,152.65,152.63,8.96196291]
["bitfinex-derivatives","SOLF0:USTF0",1752056602608,6.5498,152.66,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056603902,6.5501,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056604105,6.5501,152.65,152.63,8.96186291]
["bitfinex-derivatives","SOLF0:USTF0",1752056606405,6.5501,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056609816,2.41612115,152.64,152.57,18.30825024]
["bitfinex-derivatives","SOLF0:USTF0",1752056610011,2.41612115,152.62,152.57,2.41612115]
["bitfinex-derivatives","SOLF0:USTF0",1752056610210,2.41612115,152.61,152.57,2.41612115]
["bitfinex-derivatives","SOLF0:USTF0",1752056610609,8.96812115,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752056610919,8.96959276,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752056611217,8.96959276,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752056612018,2.41759276,152.62,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752056612217,2.41759276,152.62,152.58,2.41759276]
["bitfinex-derivatives","SOLF0:USTF0",1752056613619,2.41759276,152.62,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056614320,8.96879276,152.63,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752056614819,2.41759276,152.63,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752056617122,2.41759276,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056619121,8.96809276,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056619322,2.41759276,152.63,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056622528,2.41759276,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752056623122,8.96809276,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752056628920,2.41759276,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056629122,10.13749001,152.69,152.63,2.41569033]
["bitfinex-derivatives","SOLF0:USTF0",1752056629327,2.41569033,152.67,152.63,2.41569033]
["bitfinex-derivatives","SOLF0:USTF0",1752056629526,8.97117432,152.66,152.63,2.41569033]
["bitfinex-derivatives","SOLF0:USTF0",1752056629727,8.96503771,152.67,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056632133,2.41573771,152.66,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056633236,8.96543771,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056633433,2.233,152.69,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056633434,2.41573771,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056634536,8.96593771,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056634743,2.233,152.69,152.61,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056634937,2.41573771,152.66,152.62,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056635137,6.5504,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056635335,8.96613771,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056639840,8.96613771,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056640840,8.96613771,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752056643039,2.41573771,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752056643436,2.41573771,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056645042,8.96563771,152.66,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056646747,8.96563771,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056648148,6.5501,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056648649,2.41573771,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056649149,8.96573771,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056651451,6.5495,152.67,152.62,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056651653,2.41573771,152.66,152.62,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056652553,2.41573771,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056654756,8.96543771,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752056656556,2.233,152.69,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752056656753,2.41573771,152.67,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752056657257,8.96463771,152.68,152.65,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752056659162,8.96463771,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752056659758,8.96463771,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752056661861,2.41573771,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752056663672,8.96503771,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752056666076,2.41573771,152.67,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752056667972,9.18352804,152.73,152.66,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056668177,0.04701312,152.68,152.67,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056668476,8.96393771,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056670275,6.5482,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056670579,2.41573771,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056671274,8.96373771,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056672381,2.41573771,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056672578,8.96353771,152.71,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056672777,8.96353771,152.71,152.67,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056673475,2.41573771,152.71,152.68,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056673678,4.58903771,152.74,152.7,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056673879,4.20898155,152.73,152.7,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056674078,4.58903771,152.74,152.7,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056675680,8.96263771,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752056675982,8.96263771,152.73,152.7,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056676482,8.96263771,152.73,152.7,8.96333771]
["bitfinex-derivatives","SOLF0:USTF0",1752056676680,8.96263771,152.73,152.7,68.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752056677281,8.96263771,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752056678384,6.5469,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752056679983,8.875,152.75,152.7,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056680182,6.546,152.75,152.72,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056680381,8.96173771,152.75,152.69,183.87963317]
["bitfinex-derivatives","SOLF0:USTF0",1752056680582,2.41573771,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752056682286,2.41573771,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056682585,8.96173771,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752056682789,2.41573771,152.74,152.71,62.04481078]
["bitfinex-derivatives","SOLF0:USTF0",1752056682982,2.41573771,152.73,152.71,0.04481078]
["bitfinex-derivatives","SOLF0:USTF0",1752056683383,8.96223771,152.74,152.71,6.59221078]
["bitfinex-derivatives","SOLF0:USTF0",1752056686690,6.5465,152.74,152.71,6.59221078]
["bitfinex-derivatives","SOLF0:USTF0",1752056686990,8.96223771,152.74,152.71,6.59221078]
["bitfinex-derivatives","SOLF0:USTF0",1752056687588,6.5467,152.73,152.71,6.59221078]
["bitfinex-derivatives","SOLF0:USTF0",1752056688490,8.96243771,152.73,152.71,6.59221078]
["bitfinex-derivatives","SOLF0:USTF0",1752056690483,6.5471,152.72,152.71,0.04481078]
["bitfinex-derivatives","SOLF0:USTF0",1752056690783,2.41573771,152.72,152.68,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056691192,2.41573771,152.72,152.69,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056691589,2.41573771,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752056692389,2.41573771,152.72,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752056693085,9.00865266,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752056698189,6.59291495,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752056698395,9.00865266,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752056700389,9.00865266,152.73,152.7,8.96343771]
["bitfinex-derivatives","SOLF0:USTF0",1752056700792,6.5472,152.72,152.7,8.96343771]
["bitfinex-derivatives","SOLF0:USTF0",1752056701396,6.5476,152.71,152.69,8.96393771]
["bitfinex-derivatives","SOLF0:USTF0",1752056701697,2.41573771,152.71,152.67,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056701894,6.5489,152.68,152.64,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752056702094,2.41573771,152.67,152.64,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056702495,2.41573771,152.67,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056703196,8.96503771,152.67,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752056704704,2.41573771,152.67,152.66,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752056705797,2.41573771,152.67,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056706301,2.41573771,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752056707297,8.96503771,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752056707495,2.41573771,152.67,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056707703,8.96523771,152.67,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056707894,2.41573771,152.66,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056708600,2.41573771,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752056709102,8.96523771,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752056710500,2.41573771,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752056711003,0.04199546,152.68,152.64,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056711204,0.04199546,152.68,152.65,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056712104,0.04199546,152.68,152.66,8.96503771]
["bitfinex-derivatives","SOLF0:USTF0",1752056712505,0.04199546,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752056715601,2.45773317,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056716906,0.04199546,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056721106,9.00673317,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056721313,6.59099546,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056721513,2.45773317,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056722610,9.00653317,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056724116,6.59079546,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056724315,9.00653317,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056726718,6.59079546,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056726920,9.00653317,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056727512,6.59079546,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056727714,9.00653317,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056731529,8.96503771,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752056745833,6.55,152.66,152.61,18.27229448]
["bitfinex-derivatives","SOLF0:USTF0",1752056746031,6.55,152.66,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056746938,8.96573771,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056747235,4.36913201,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056747431,2.41573771,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752056747637,13.33496067,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056747832,8.96613771,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056749232,4.36856624,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056749431,8.96613771,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752056751435,8.96613771,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752056752134,2.41573771,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752056754138,2.41573771,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056754740,9.01067838,152.65,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056756340,2.46027838,152.65,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752056756735,2.46027838,152.65,152.61,12.2344308]
["bitfinex-derivatives","SOLF0:USTF0",1752056756942,2.41573771,152.64,152.6,14.65016851]
["bitfinex-derivatives","SOLF0:USTF0",1752056757439,2.41573771,152.64,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752056757641,9.01057838,152.65,152.61,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056757941,2.41573771,152.64,152.61,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056758241,2.41573771,152.64,152.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752056759142,0.04454067,152.65,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056759642,0.04454067,152.65,152.63,8.96633771]
["bitfinex-derivatives","SOLF0:USTF0",1752056759843,0.04454067,152.65,152.63,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056760141,0.04454067,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056761544,0.04454067,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752056762544,0.04454067,152.65,152.64,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752056763448,0.04454067,152.65,152.64,8.96623771]
["bitfinex-derivatives","SOLF0:USTF0",1752056763642,2.41573771,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752056763843,4.35284852,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752056765839,8.96453771,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752056766244,2.41573771,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752056767444,8.96453771,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752056772346,8.96453771,152.68,152.65,8.96573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056775252,8.96453771,152.68,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752056775452,6.5493,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752056775754,6.5493,152.67,152.65,8.96573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056775950,6.5493,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752056778750,2.41573771,152.67,152.64,9.01603084]
["bitfinex-derivatives","SOLF0:USTF0",1752056779144,2.41573771,152.67,152.64,6.60029313]
["bitfinex-derivatives","SOLF0:USTF0",1752056779445,2.41573771,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056779851,8.96583771,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056787555,13.33379453,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056792862,13.33353106,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056803271,6.78343106,152.65,152.64,6.60049313]
["bitfinex-derivatives","SOLF0:USTF0",1752056804373,6.78343106,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056805372,13.33353106,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056806573,6.78343106,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056809576,2.41573771,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056809776,6.82947388,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056813075,6.82947388,152.65,152.64,6.60049313]
["bitfinex-derivatives","SOLF0:USTF0",1752056825092,13.37957388,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056825389,6.82947388,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056826593,6.82947388,152.65,152.64,6.60049313]
["bitfinex-derivatives","SOLF0:USTF0",1752056828491,13.37957388,152.65,152.64,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1752056829494,13.37957388,152.65,152.6,173.96161672]
["bitfinex-derivatives","SOLF0:USTF0",1752056829792,13.37957388,152.65,152.61,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056829793,4.41373617,152.64,152.61,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056829991,4.5211,152.69,152.6,192.2339112]
["bitfinex-derivatives","SOLF0:USTF0",1752056830294,6.75475456,152.68,152.64,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056830494,2.41573771,152.68,152.64,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056830694,2.45810239,152.68,152.64,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056830895,2.45810239,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752056832194,9.00700239,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752056833395,6.59126468,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752056833595,9.00700239,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752056835192,2.41573771,152.67,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752056836394,9.00700239,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752056837996,6.5493,152.67,152.65,6.59913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056838498,2.41573771,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056838702,8.96543771,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056845103,13.28286384,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056846402,6.73316384,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056851612,13.28286384,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056852610,8.96543771,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056859311,13.28210831,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056859816,13.282232,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056865624,8.96543771,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056865921,13.28267222,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056868426,10.86693451,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056869027,6.73297222,152.66,152.65,6.59923409]
["bitfinex-derivatives","SOLF0:USTF0",1752056869623,13.28267222,152.66,152.65,6.59923409]
["bitfinex-derivatives","SOLF0:USTF0",1752056869819,13.28267222,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056874631,13.28345195,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056877533,8.96543771,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056877832,13.28973482,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056882535,13.212229,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056886140,6.662529,152.66,152.65,6.59923409]
["bitfinex-derivatives","SOLF0:USTF0",1752056886337,4.24679129,152.66,152.65,6.59923409]
["bitfinex-derivatives","SOLF0:USTF0",1752056886639,2.45810239,152.68,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056886839,9.00690239,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752056894545,0.04236468,152.68,152.67,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752056894743,2.41573771,152.7,152.67,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056894943,4.27369643,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056896242,6.5484,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752056897543,9.01245125,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056901054,8.96413771,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752056901950,2.41573771,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752056904254,8.96463771,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752056906659,2.41573771,152.68,152.65,6.59883409]
["bitfinex-derivatives","SOLF0:USTF0",1752056907358,8.96483771,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752056910061,8.96503771,152.67,152.65,6.59903409]
["bitfinex-derivatives","SOLF0:USTF0",1752056910861,8.96543771,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056912259,2.41573771,152.66,152.65,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1752056912762,2.41573771,152.66,152.65,6.59923409]
["bitfinex-derivatives","SOLF0:USTF0",1752056918264,6.549,152.68,152.65,6.59923409]
["bitfinex-derivatives","SOLF0:USTF0",1752056918468,2.41573771,152.66,152.65,6.59923409]
["bitfinex-derivatives","SOLF0:USTF0",1752056919466,2.41573771,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752056919669,8.96433771,152.69,152.65,2.4648718]
["bitfinex-derivatives","SOLF0:USTF0",1752056920470,6.59671354,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752056920671,2.41573771,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752056921772,2.41573771,152.69,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056922368,2.46425125,152.7,152.68,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752056922574,0.04851354,152.7,152.69,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752056927479,0.04851354,152.7,152.69,8.96413771]
["bitfinex-derivatives","SOLF0:USTF0",1752056933477,2.41573771,152.77,152.69,20.68803219]
["bitfinex-derivatives","SOLF0:USTF0",1752056933781,2.41573771,152.77,152.74,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056933981,8.96053771,152.78,152.74,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056934373,8.96053771,152.78,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056934579,6.545,152.77,152.74,2.45749156]
["bitfinex-derivatives","SOLF0:USTF0",1752056934775,2.41573771,152.78,152.74,2.45749156]
["bitfinex-derivatives","SOLF0:USTF0",1752056934973,2.2599,152.81,152.74,2.45749156]
["bitfinex-derivatives","SOLF0:USTF0",1752056934974,2.41573771,152.77,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056936780,2.41573771,152.77,152.76,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752056937085,8.96073771,152.77,152.74,0.04175385]
["bitfinex-derivatives","SOLF0:USTF0",1752056938688,8.96073771,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752056938882,2.41573771,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752056939991,2.41573771,152.76,152.74,6.58785385]
["bitfinex-derivatives","SOLF0:USTF0",1752056941189,8.96123771,152.76,152.74,6.58785385]
["bitfinex-derivatives","SOLF0:USTF0",1752056941698,2.41573771,152.75,152.74,0.04175385]
["bitfinex-derivatives","SOLF0:USTF0",1752056942591,8.96153771,152.75,152.74,0.04175385]
["bitfinex-derivatives","SOLF0:USTF0",1752056946497,2.41573771,152.75,152.74,0.04175385]
["bitfinex-derivatives","SOLF0:USTF0",1752056946697,2.41573771,152.75,152.74,6.58805385]
["bitfinex-derivatives","SOLF0:USTF0",1752056947493,6.5452,152.77,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752056947494,2.41573771,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752056972218,11.15459749,152.76,152.69,190.66815949]
["bitfinex-derivatives","SOLF0:USTF0",1752056972518,2.41573771,152.71,152.69,172.39586501]
["bitfinex-derivatives","SOLF0:USTF0",1752056972716,2.41573771,152.71,152.7,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752056976617,2.41573771,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752056978217,21.11412435,152.72,152.63,18.27229448]
["bitfinex-derivatives","SOLF0:USTF0",1752056978522,2.41573771,152.65,152.61,2.41573771]
["bitfinex-derivatives","SOLF0:USTF0",1752056978816,2.41614086,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752056979021,9.14366845,152.75,152.63,2.41614086]
["bitfinex-derivatives","SOLF0:USTF0",1752056979223,2.41614086,152.68,152.63,2.41614086]
["bitfinex-derivatives","SOLF0:USTF0",1752056979727,2.41614086,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056980922,6.5484,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752056981121,11.28596845,152.76,152.64,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752056981317,3.77379131,152.71,152.64,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752056981514,4.58104817,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056981714,10.32159131,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056981923,4.5809879,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056982125,10.32159131,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056983224,6.5478,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056983423,10.32159131,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752056984725,3.77379131,152.73,152.66,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752056985222,10.32069131,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752056986325,6.5464,152.74,152.68,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752056986825,6.5464,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752056987329,6.5464,152.74,152.68,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752056988128,6.5464,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752056988930,6.5464,152.74,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752056990631,6.5464,152.74,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752056992334,6.5469,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752056992837,6.5469,152.73,152.71,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752057001748,3.77379131,152.76,152.68,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752057001944,4.58856561,152.75,152.68,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752057002144,4.58856561,152.74,152.68,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752057002447,6.5461,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057002650,4.58888558,152.74,152.68,3.77379131]
["bitfinex-derivatives","SOLF0:USTF0",1752057002946,6.5461,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057003146,4.58888557,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057003342,6.5461,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057003549,4.58922686,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057003749,6.5461,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057003949,4.58922686,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057004148,6.5461,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057004449,11.13589112,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752057004650,3.77379131,152.76,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752057004850,4.58959112,152.75,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752057005047,4.58959112,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752057005745,4.58984624,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752057008944,7.00318399,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752057010350,4.58984624,152.74,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752057010653,2.41333775,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057010847,4.66744702,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057011544,4.66760113,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057016857,0.04939091,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057017159,4.66868848,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057021456,8.43870038,152.75,152.72,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1752057021661,4.62369468,152.74,152.72,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1752057021861,4.62369468,152.73,152.72,6.59298689]
["bitfinex-derivatives","SOLF0:USTF0",1752057022054,4.62369468,152.73,152.72,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1752057022858,4.6237151,152.73,152.72,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1752057027566,11.1704151,152.73,152.72,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1752057033068,4.6237151,152.73,152.72,6.59328689]
["bitfinex-derivatives","SOLF0:USTF0",1752057034768,7.03749756,152.73,152.72,6.59328689]
["bitfinex-derivatives","SOLF0:USTF0",1752057036366,7.03749756,152.73,152.72,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1752057036973,13.58419756,152.73,152.72,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1752057044871,6.5473,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057045070,6.97190831,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057053383,2.41378246,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057060690,6.5469,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752057060889,6.89244667,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752057061487,6.89244667,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057061686,2.41378246,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057062189,6.89332551,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057062988,4.47954305,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057066494,2.41378246,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057066695,4.48251906,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752057068595,2.41378246,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057068797,6.81917741,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057076608,4.40539495,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057076905,6.81917741,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057077608,4.40539495,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057077806,6.81917741,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057078302,6.80306979,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057081204,2.41378246,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057081409,6.80419128,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057082207,4.39040882,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057082407,6.80419128,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057084301,6.80498945,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057087209,6.8051484,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057087707,4.39136594,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057087912,6.8051484,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057096413,4.39136594,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057098816,4.39101852,152.72,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752057109219,0.04176079,152.73,152.72,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752057109423,2.41279165,152.77,152.72,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057109721,2.41279165,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752057110423,2.41279165,152.77,152.74,8.95879165]
["bitfinex-derivatives","SOLF0:USTF0",1752057110724,2.41279165,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057111219,8.95799165,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057112424,8.95799165,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752057116329,2.41279165,152.77,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752057116828,2.2746,152.81,152.75,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057117026,2.41279165,152.79,152.75,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057117227,8.95699165,152.79,152.75,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057117929,8.95699165,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752057118130,2.41279165,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752057119131,6.5442,152.79,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752057119328,2.41279165,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752057119524,2.41279165,152.78,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057120026,2.41279165,152.78,152.75,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057120226,2.41279165,152.78,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752057120426,2.41279165,152.78,152.75,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057121028,603.23832731,152.89,152.76,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057121333,4.30369408,152.83,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752057121528,2.41279165,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752057122233,8.95609165,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752057122534,2.41279165,152.8,152.78,6.58617127]
["bitfinex-derivatives","SOLF0:USTF0",1752057123134,6.5433,152.81,152.78,6.58617127]
["bitfinex-derivatives","SOLF0:USTF0",1752057123336,8.95609165,152.81,152.78,6.58617127]
["bitfinex-derivatives","SOLF0:USTF0",1752057123532,8.95609165,152.81,152.79,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752057123829,8.95609165,152.81,152.78,0.04167127]
["bitfinex-derivatives","SOLF0:USTF0",1752057124539,8.95609165,152.81,152.78,6.58617127]
["bitfinex-derivatives","SOLF0:USTF0",1752057125737,8.95689165,152.79,152.78,0.04167127]
["bitfinex-derivatives","SOLF0:USTF0",1752057127136,6.5452,152.77,152.73,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057127327,2.41279165,152.76,152.72,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057127526,2.41279165,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057127837,2.41279165,152.76,152.72,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057128132,2.41279165,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752057128332,2.46195969,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752057128635,0.04916804,152.76,152.74,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752057128837,0.04916804,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752057129734,0.04916804,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057129925,2.46195969,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057130131,9.00745969,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057131636,2.46195969,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752057133134,2.46195969,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752057133536,0.04916804,152.76,152.75,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752057133939,11.33728473,152.84,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752057134137,2.41279165,152.79,152.77,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752057134644,8.95719165,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752057134940,2.41279165,152.79,152.75,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057135240,2.41279165,152.79,152.76,0.04817865]
["bitfinex-derivatives","SOLF0:USTF0",1752057135540,8.95689165,152.79,152.76,0.04817865]
["bitfinex-derivatives","SOLF0:USTF0",1752057135840,2.41279165,152.78,152.76,0.04817865]
["bitfinex-derivatives","SOLF0:USTF0",1752057136441,2.41279165,152.78,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057137132,2.45910498,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057139741,0.04631333,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057139945,2.45910498,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057141445,0.04631333,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057141647,2.45910498,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057143845,0.04631333,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057145856,6.59051333,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057146053,9.00330498,152.79,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1752057148458,2.45910498,152.79,152.76,0.04817865]
["bitfinex-derivatives","SOLF0:USTF0",1752057149155,2.45910498,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752057149654,0.04631333,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752057149858,2.45910498,152.79,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752057150154,2.45910498,152.79,152.76,0.04817865]
["bitfinex-derivatives","SOLF0:USTF0",1752057150663,9.00340498,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752057155067,2.45910498,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752057157663,0.04631333,152.79,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752057158964,0.04631333,152.79,152.78,8.95739165]
["bitfinex-derivatives","SOLF0:USTF0",1752057160066,0.04631333,152.79,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752057160267,0.04631333,152.79,152.78,8.95739165]
["bitfinex-derivatives","SOLF0:USTF0",1752057160466,0.04631333,152.79,152.78,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752057160768,0.04631333,152.79,152.78,8.95739165]
["bitfinex-derivatives","SOLF0:USTF0",1752057163367,6.5425,152.83,152.78,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057163567,4.2840416,152.82,152.79,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057163762,8.95529165,152.83,152.79,2.41279165]
["bitfinex-derivatives","SOLF0:USTF0",1752057163968,4.2840416,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057164169,2.41279165,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057165672,8.95559165,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057165874,2.41279165,152.81,152.79,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1752057166171,2.41279165,152.8,152.79,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1752057167471,2.41279165,152.8,152.79,6.58995184]
["bitfinex-derivatives","SOLF0:USTF0",1752057170672,6.543,152.82,152.79,6.58995184]
["bitfinex-derivatives","SOLF0:USTF0",1752057170970,2.41279165,152.8,152.79,6.58995184]
["bitfinex-derivatives","SOLF0:USTF0",1752057176272,6.543,152.82,152.79,6.58995184]
["bitfinex-derivatives","SOLF0:USTF0",1752057176474,2.41279165,152.81,152.79,6.58995184]
["bitfinex-derivatives","SOLF0:USTF0",1752057178067,8.95609165,152.81,152.79,6.58995184]
["bitfinex-derivatives","SOLF0:USTF0",1752057178270,2.41279165,152.8,152.79,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1752057178872,8.95609165,152.81,152.79,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1752057179174,2.41279165,152.81,152.79,6.58975184]
["bitfinex-derivatives","SOLF0:USTF0",1752057179970,2.41279165,152.81,152.8,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752057180671,8.95579165,152.82,152.8,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752057180876,2.41279165,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057181078,4.20478428,152.82,152.79,2.45864349]
["bitfinex-derivatives","SOLF0:USTF0",1752057181277,8.95539165,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057181478,4.20483311,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057181678,8.95539165,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057181977,4.20469952,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057182276,8.95539165,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057182476,4.204531,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057182677,8.95539165,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057184081,8.95539165,152.83,152.81,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752057184874,2.41279165,152.82,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752057186483,2.41279165,152.82,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057186779,2.41279165,152.82,152.79,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1752057186978,2.41279165,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752057187680,2.41279165,152.82,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057189585,2.41279165,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057189779,6.62480182,152.83,152.79,2.45864349]
["bitfinex-derivatives","SOLF0:USTF0",1752057189973,2.41279165,152.83,152.79,2.45864349]
["bitfinex-derivatives","SOLF0:USTF0",1752057190582,2.41279165,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057191584,8.95519165,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057194379,2.41279165,152.83,152.79,2.45864349]
["bitfinex-derivatives","SOLF0:USTF0",1752057194887,2.41279165,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057199588,8.95529165,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057199887,2.41279165,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752057201990,2.41279165,152.82,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057203189,8.95529165,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057210296,2.41279165,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057210698,6.5422,152.84,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057210898,11.19512785,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057211197,2.41279165,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057212702,6.5422,152.84,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057212901,11.20012026,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057213092,2.41279165,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057214604,2.41050719,152.83,152.81,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752057216301,2.41050719,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057216504,6.5406,152.88,152.79,18.31814632]
["bitfinex-derivatives","SOLF0:USTF0",1752057216702,8.94965984,152.88,152.84,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057217001,2.40905984,152.88,152.84,2.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1752057217404,2.40905984,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752057217604,8.94945984,152.88,152.84,2.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1752057217796,2.40905984,152.87,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057218098,2.40905984,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057218298,2.40905984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057219305,8.95065984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057223304,6.5416,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057223508,8.95065984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057239423,6.5416,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057239719,8.95065984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057240122,6.5416,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057240322,8.95065984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057241126,6.5416,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057241318,8.95065984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057243030,2.40905984,152.88,152.84,2.45227103]
["bitfinex-derivatives","SOLF0:USTF0",1752057243225,2.40905984,152.87,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057243423,2.1798,152.89,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057243424,6.5416,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057243620,2.40905984,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057244121,8.95045984,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057245424,2.40905984,152.86,152.84,6.58511119]
["bitfinex-derivatives","SOLF0:USTF0",1752057245923,6.5409,152.87,152.84,6.58511119]
["bitfinex-derivatives","SOLF0:USTF0",1752057245924,8.94995984,152.87,152.84,6.58511119]
["bitfinex-derivatives","SOLF0:USTF0",1752057246226,6.5414,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057246416,8.95045984,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057246918,6.5416,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057247123,2.40905984,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057247323,2.1798,152.89,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057247525,8.95055984,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057248929,2.40905984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057249831,8.95055984,152.86,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057250331,6.5416,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057251930,8.95065984,152.85,152.84,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1752057252130,6.5431,152.82,152.78,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057252323,2.40905984,152.81,152.77,170.49255002]
["bitfinex-derivatives","SOLF0:USTF0",1752057252525,2.40905984,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752057253229,2.40905984,152.81,152.8,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752057253429,2.40905984,152.82,152.78,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057253728,6.5426,152.83,152.77,168.08349018]
["bitfinex-derivatives","SOLF0:USTF0",1752057253729,8.95165984,152.83,152.8,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752057254231,6.5426,152.83,152.8,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057254432,8.95165984,152.83,152.8,8.95255984]
["bitfinex-derivatives","SOLF0:USTF0",1752057255534,2.40905984,152.85,152.81,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057255737,2.40905984,152.84,152.81,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057255934,8.95125984,152.84,152.81,8.95205984]
["bitfinex-derivatives","SOLF0:USTF0",1752057257534,8.95125984,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752057259533,8.95155984,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752057261536,6.5422,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752057261742,2.40905984,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1752057263440,2.40905984,152.83,152.8,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057263745,6.5422,152.84,152.8,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057264043,2.40905984,152.83,152.8,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057264545,6.5422,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057264740,2.40905984,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057265140,8.95125984,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057265444,2.40905984,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057266845,8.95105984,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057267045,8.95105984,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057267551,2.40905984,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057268046,6.542,152.84,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057268247,2.40905984,152.83,152.81,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752057269348,6.542,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057269549,2.40905984,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057269750,6.542,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057269950,2.40905984,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057271151,8.95145984,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057271650,2.40905984,152.83,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057272151,6.5422,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057272350,8.95125984,152.84,152.82,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752057273551,6.69256689,152.83,152.81,0.04884735]
["bitfinex-derivatives","SOLF0:USTF0",1752057273751,2.40905984,152.82,152.81,0.04884735]
["bitfinex-derivatives","SOLF0:USTF0",1752057274557,8.95185984,152.82,152.81,0.04884735]
["bitfinex-derivatives","SOLF0:USTF0",1752057274752,2.40905984,152.82,152.81,0.04884735]
["bitfinex-derivatives","SOLF0:USTF0",1752057275251,2.40905984,152.82,152.81,6.59214735]
["bitfinex-derivatives","SOLF0:USTF0",1752057275857,8.95185984,152.82,152.81,0.04884735]
["bitfinex-derivatives","SOLF0:USTF0",1752057276557,2.40905984,152.82,152.81,0.04884735]
["bitfinex-derivatives","SOLF0:USTF0",1752057278056,2.40905984,152.82,152.81,6.59214735]
["bitfinex-derivatives","SOLF0:USTF0",1752057278257,8.95115984,152.84,152.81,0.04884735]
["bitfinex-derivatives","SOLF0:USTF0",1752057278550,6.5421,152.84,152.81,2.45790719]
["bitfinex-derivatives","SOLF0:USTF0",1752057279555,6.5421,152.84,152.81,9.00090719]
["bitfinex-derivatives","SOLF0:USTF0",1752057279855,8.95115984,152.84,152.81,6.59184735]
["bitfinex-derivatives","SOLF0:USTF0",1752057280754,2.40905984,152.84,152.81,6.59184735]
["bitfinex-derivatives","SOLF0:USTF0",1752057280953,6.5425,152.83,152.81,6.59184735]
["bitfinex-derivatives","SOLF0:USTF0",1752057281357,8.95125984,152.84,152.81,6.59184735]
["bitfinex-derivatives","SOLF0:USTF0",1752057281552,2.1532,152.88,152.81,6.59184735]
["bitfinex-derivatives","SOLF0:USTF0",1752057281553,2.40905984,152.87,152.83,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057281755,2.40905984,152.89,152.85,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057282055,4.30470983,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752057282250,8.94925984,152.89,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752057282450,4.30377469,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752057282649,8.94925984,152.89,152.86,8.95015984]
["bitfinex-derivatives","SOLF0:USTF0",1752057282855,6.5402,152.89,152.86,8.95015984]
["bitfinex-derivatives","SOLF0:USTF0",1752057283454,8.94925984,152.89,152.86,8.95015984]
["bitfinex-derivatives","SOLF0:USTF0",1752057284256,6.5402,152.89,152.86,8.95015984]
["bitfinex-derivatives","SOLF0:USTF0",1752057284457,8.94925984,152.89,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752057284653,8.94925984,152.89,152.86,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057285159,6.5402,152.89,152.86,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057285460,8.94925984,152.89,152.86,8.94985984]
["bitfinex-derivatives","SOLF0:USTF0",1752057285757,8.94925984,152.89,152.86,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057286560,8.94925984,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752057287261,8.94865984,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752057287559,2.40905984,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752057287951,6.5398,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752057288359,2.40905984,152.9,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752057289156,6.5399,152.89,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752057291956,2.40905984,152.89,152.86,8.94995984]
["bitfinex-derivatives","SOLF0:USTF0",1752057292454,8.94915984,152.89,152.86,8.94995984]
["bitfinex-derivatives","SOLF0:USTF0",1752057293161,2.40905984,152.88,152.85,0.04655193]
["bitfinex-derivatives","SOLF0:USTF0",1752057293558,8.94955984,152.88,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752057294364,8.94955984,152.88,152.85,6.58795193]
["bitfinex-derivatives","SOLF0:USTF0",1752057294763,6.5408,152.87,152.85,8.99701177]
["bitfinex-derivatives","SOLF0:USTF0",1752057300866,6.5408,152.87,152.85,6.58795193]
["bitfinex-derivatives","SOLF0:USTF0",1752057301166,8.94955984,152.88,152.85,6.58795193]
["bitfinex-derivatives","SOLF0:USTF0",1752057302467,6.5407,152.87,152.85,6.58795193]
["bitfinex-derivatives","SOLF0:USTF0",1752057302668,8.94975984,152.87,152.85,0.04655193]
["bitfinex-derivatives","SOLF0:USTF0",1752057306576,8.94975984,152.87,152.85,6.58805193]
["bitfinex-derivatives","SOLF0:USTF0",1752057307573,6.5407,152.87,152.85,6.58805193]
["bitfinex-derivatives","SOLF0:USTF0",1752057307774,8.94975984,152.87,152.85,6.58805193]
["bitfinex-derivatives","SOLF0:USTF0",1752057308279,2.40905984,152.87,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752057308478,2.40905984,152.87,152.85,0.04655193]
["bitfinex-derivatives","SOLF0:USTF0",1752057308971,2.45195674,152.88,152.85,0.04655193]
["bitfinex-derivatives","SOLF0:USTF0",1752057309580,6.5407,152.87,152.85,6.58785193]
["bitfinex-derivatives","SOLF0:USTF0",1752057311379,6.5833969,152.88,152.85,6.58785193]
["bitfinex-derivatives","SOLF0:USTF0",1752057311580,8.99245674,152.88,152.85,6.58785193]
["bitfinex-derivatives","SOLF0:USTF0",1752057312081,6.5408,152.87,152.85,6.58785193]
["bitfinex-derivatives","SOLF0:USTF0",1752057317284,0.0428969,152.88,152.86,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057317885,0.0428969,152.88,152.86,8.94995984]
["bitfinex-derivatives","SOLF0:USTF0",1752057318680,0.0428969,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752057318885,0.0428969,152.88,152.87,8.94975984]
["bitfinex-derivatives","SOLF0:USTF0",1752057319988,2.45195674,152.88,152.85,0.04655193]
["bitfinex-derivatives","SOLF0:USTF0",1752057320383,0.0428969,152.88,152.85,0.04655193]
["bitfinex-derivatives","SOLF0:USTF0",1752057320582,0.0428969,152.88,152.85,2.45561177]
["bitfinex-derivatives","SOLF0:USTF0",1752057321092,6.5833969,152.88,152.85,8.99701177]
["bitfinex-derivatives","SOLF0:USTF0",1752057321691,6.5833969,152.88,152.85,6.58795193]
["bitfinex-derivatives","SOLF0:USTF0",1752057321989,6.5833969,152.88,152.85,8.99701177]
["bitfinex-derivatives","SOLF0:USTF0",1752057323590,8.99245674,152.88,152.85,8.99701177]
["bitfinex-derivatives","SOLF0:USTF0",1752057324888,8.99245674,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752057325087,0.0428969,152.88,152.86,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752057331189,0.0428969,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752057331493,4.4248632,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752057336501,4.42081852,152.88,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752057337803,0.0428969,152.88,152.87,8.94975984]
["bitfinex-derivatives","SOLF0:USTF0",1752057341104,2.40905984,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752057341300,4.37531382,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752057341606,4.37531382,152.9,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752057342107,4.37531382,152.9,152.89,8.94865984]
["bitfinex-derivatives","SOLF0:USTF0",1752057343097,8.94735984,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057343299,4.40732961,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057343602,8.94735984,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057343797,4.40723499,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057344007,8.94735984,152.93,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057344206,4.40723499,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057344410,6.5386,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057345206,8.94765984,152.92,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752057345708,8.94765984,152.92,152.89,8.94875984]
["bitfinex-derivatives","SOLF0:USTF0",1752057345901,6.5386,152.92,152.89,8.94875984]
["bitfinex-derivatives","SOLF0:USTF0",1752057346713,2.142,152.96,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752057346904,2.40905984,152.93,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752057347307,2.40905984,152.93,152.9,6.58086252]
["bitfinex-derivatives","SOLF0:USTF0",1752057347609,6.5386,152.92,152.9,6.58086252]
["bitfinex-derivatives","SOLF0:USTF0",1752057350008,2.40905984,152.93,152.9,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1752057350311,6.539,152.91,152.9,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1752057351613,8.94785984,152.92,152.9,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1752057352015,6.5388,152.92,152.9,6.58086252]
["bitfinex-derivatives","SOLF0:USTF0",1752057355013,6.5388,152.92,152.9,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1752057355715,8.94785984,152.92,152.9,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1752057357712,8.94785984,152.92,152.9,6.58076252]
["bitfinex-derivatives","SOLF0:USTF0",1752057360718,2.142,152.96,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752057360913,4.32702019,152.95,152.92,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057361216,4.55105984,152.96,152.92,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057361418,6.5379,152.94,152.92,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057362614,6.5379,152.94,152.92,8.94745984]
["bitfinex-derivatives","SOLF0:USTF0",1752057366216,6.5379,152.94,152.92,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752057366419,6.5379,152.94,152.92,8.94745984]
["bitfinex-derivatives","SOLF0:USTF0",1752057366716,6.5379,152.94,152.9,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1752057366717,2.1913,152.98,152.93,8.94705984]
["bitfinex-derivatives","SOLF0:USTF0",1752057366919,12.5927484,152.97,152.93,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057367112,4.32497896,152.96,152.94,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057367319,2.40905984,152.98,152.94,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057367519,4.32435968,152.97,152.94,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057367821,8.94535984,152.98,152.95,8.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1752057368016,4.32435363,152.97,152.95,8.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1752057368217,6.5363,152.98,152.95,8.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1752057368518,4.32371047,152.97,152.95,8.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1752057368720,6.5363,152.98,152.95,8.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1752057369020,6.5365,152.97,152.95,8.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1752057373028,6.5365,152.97,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752057373325,6.5365,152.97,152.95,8.94615984]
["bitfinex-derivatives","SOLF0:USTF0",1752057374528,2.40905984,152.98,152.94,8.94655984]
["bitfinex-derivatives","SOLF0:USTF0",1752057374724,2.40905984,152.97,152.93,0.04131727]
["bitfinex-derivatives","SOLF0:USTF0",1752057374928,2.40905984,152.97,152.93,2.45037711]
["bitfinex-derivatives","SOLF0:USTF0",1752057375122,6.537,152.96,152.93,2.45037711]
["bitfinex-derivatives","SOLF0:USTF0",1752057375523,8.94565984,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752057375926,2.40905984,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752057376229,6.5371,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752057376931,6.5362,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057377234,2.40905984,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057377833,8.94555984,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057378533,2.40905984,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057380237,2.40905984,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752057380535,8.94525984,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752057380732,2.40905984,153.0,152.96,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057381134,8.94445984,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752057381326,2.40905984,153.0,152.97,8.94525984]
["bitfinex-derivatives","SOLF0:USTF0",1752057382435,2.40905984,153.0,152.97,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057382929,6.5356,152.99,152.97,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057384238,8.94445984,153.0,152.97,2.40905984]
["bitfinex-derivatives","SOLF0:USTF0",1752057384738,8.94395984,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752057385237,8.94395984,153.01,152.98,6.57890274]
["bitfinex-derivatives","SOLF0:USTF0",1752057387643,2.40905984,153.02,152.99,8.94445984]
["bitfinex-derivatives","SOLF0:USTF0",1752057388340,8.94355984,153.02,152.99,8.94445984]
["bitfinex-derivatives","SOLF0:USTF0",1752057388946,2.40905984,153.02,152.99,8.94445984]
["bitfinex-derivatives","SOLF0:USTF0",1752057389346,2.3109,153.06,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752057389549,2.40905984,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752057390444,6.5347,153.01,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752057391249,8.94355984,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752057391851,6.5347,153.01,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752057393055,6.5347,153.01,152.98,8.98796258]
["bitfinex-derivatives","SOLF0:USTF0",1752057394159,6.5347,153.01,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752057396557,6.5347,153.01,152.98,2.45216258]
["bitfinex-derivatives","SOLF0:USTF0",1752057397560,6.5347,153.01,152.99,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057397961,2.40905984,153.01,152.98,0.04310274]
["bitfinex-derivatives","SOLF0:USTF0",1752057398260,2.40905984,152.99,152.98,0.04310274]
["bitfinex-derivatives","SOLF0:USTF0",1752057399651,8.94465984,152.99,152.98,0.04310274]
["bitfinex-derivatives","SOLF0:USTF0",1752057402259,8.94465984,152.99,152.98,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752057402664,17.28413452,152.99,152.98,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752057405361,21.64611843,152.99,152.98,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752057407369,26.21293162,152.99,152.98,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752057409367,19.67733162,152.99,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752057409666,2.40905984,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752057409873,2.40905984,152.92,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752057410272,2.40905984,152.92,152.87,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752057410478,2.40905984,152.91,152.87,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752057410676,2.40905984,152.89,152.88,0.04592778]
["bitfinex-derivatives","SOLF0:USTF0",1752057410866,3.76343106,152.9,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752057411071,3.80656227,152.9,152.87,0.04159981]
["bitfinex-derivatives","SOLF0:USTF0",1752057411267,0.04313121,152.9,152.87,0.04159981]
["bitfinex-derivatives","SOLF0:USTF0",1752057411472,0.04313121,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752057422077,0.04313121,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752057422279,0.04313121,152.9,152.87,0.04159981]
["bitfinex-derivatives","SOLF0:USTF0",1752057422682,0.04313121,152.9,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1752057423072,0.04313121,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752057424586,3.80656227,152.9,152.87,0.04159981]
["bitfinex-derivatives","SOLF0:USTF0",1752057424783,3.76343106,152.88,152.87,0.04159981]
["bitfinex-derivatives","SOLF0:USTF0",1752057425287,10.30373106,152.88,152.87,0.04159981]
["bitfinex-derivatives","SOLF0:USTF0",1752057426981,0.04313121,152.9,152.87,0.04159981]
["bitfinex-derivatives","SOLF0:USTF0",1752057428579,0.04313121,152.9,152.88,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752057431585,0.04313121,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752057438789,3.121e-05,152.9,152.89,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752057438995,6.537,152.96,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752057439195,6.537,152.96,152.9,603.76339985]
["bitfinex-derivatives","SOLF0:USTF0",1752057440298,6.537,152.96,152.91,0.04536783]
["bitfinex-derivatives","SOLF0:USTF0",1752057440502,6.537,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752057440901,10.30003106,152.97,152.91,0.04536783]
["bitfinex-derivatives","SOLF0:USTF0",1752057441107,6.5366,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752057442207,6.5366,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752057443110,6.5369,152.96,152.92,3.76343106]
["bitfinex-derivatives","SOLF0:USTF0",1752057443308,3.76343106,152.98,152.92,3.76343106]
["bitfinex-derivatives","SOLF0:USTF0",1752057443510,3.76343106,152.98,152.91,2.27996783]
["bitfinex-derivatives","SOLF0:USTF0",1752057443711,3.76343106,152.96,152.91,2.27996783]
["bitfinex-derivatives","SOLF0:USTF0",1752057444206,3.76343106,152.96,152.91,0.04536783]
["bitfinex-derivatives","SOLF0:USTF0",1752057444406,3.76343106,152.96,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752057445511,6.5376,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752057446915,6.5376,152.95,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752057447110,10.30053106,152.96,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752057447711,10.30053106,152.96,152.91,0.04536783]
["bitfinex-derivatives","SOLF0:USTF0",1752057448214,10.30053106,152.96,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752057449215,6.5373,152.95,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752057453218,10.30033106,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752057454817,6.5369,152.96,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752057456023,6.5365,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057456223,3.76343106,152.98,152.91,0.04536783]
["bitfinex-derivatives","SOLF0:USTF0",1752057456720,6.5366,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752057458221,6.5366,152.97,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752057460026,6.5366,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752057460231,6.5369,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752057461433,6.5369,152.96,152.95,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752057462234,6.5366,152.97,152.95,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752057465736,6.5368,152.96,152.94,6.5846026]
["bitfinex-derivatives","SOLF0:USTF0",1752057466136,3.76343106,152.96,152.94,0.0472026]
["bitfinex-derivatives","SOLF0:USTF0",1752057466433,2.2966,153.01,152.94,0.0472026]
["bitfinex-derivatives","SOLF0:USTF0",1752057466635,3.76343106,152.96,152.94,0.0472026]
["bitfinex-derivatives","SOLF0:USTF0",1752057466930,10.30043106,152.96,152.94,6.5848026]
["bitfinex-derivatives","SOLF0:USTF0",1752057468530,6.5366,152.97,152.94,6.5848026]
["bitfinex-derivatives","SOLF0:USTF0",1752057469636,6.5362,152.98,152.94,0.0472026]
["bitfinex-derivatives","SOLF0:USTF0",1752057470040,3.76343106,152.99,152.94,0.0472026]
["bitfinex-derivatives","SOLF0:USTF0",1752057470341,6.5356,152.99,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752057470837,4.26888271,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752057471134,6.5356,152.99,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752057472234,6.06003106,153.01,152.95,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752057472839,12.59503106,153.01,152.95,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752057473039,10.29843106,153.01,152.95,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752057473539,10.29843106,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752057474244,10.29843106,153.01,152.98,6.58277745]
["bitfinex-derivatives","SOLF0:USTF0",1752057475435,2.2029,153.04,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057475639,20.91836129,153.03,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057475937,15.37900369,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057476136,4.29703102,153.01,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057476437,6.5344,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057476638,4.30205628,153.01,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057476839,6.5344,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057477039,4.30205628,153.01,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057477336,6.5344,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057477530,4.30193213,153.01,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057477732,6.5344,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057477928,4.30193213,153.01,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057478137,6.5344,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057478840,6.5344,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752057479240,6.5344,153.02,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057479440,6.5344,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057480541,3.76343106,153.03,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057480738,4.30040978,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057480932,3.76343106,153.03,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057481136,10.83500978,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057481335,6.5346,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057481839,6.5346,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057482235,6.5346,153.02,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057482638,6.5346,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057482844,2.40474772,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057484239,8.93954772,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057486240,6.5345,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057486448,2.40474772,153.01,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057487240,2.40474772,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057487643,8.93924772,153.02,152.98,2.45182517]
["bitfinex-derivatives","SOLF0:USTF0",1752057487945,8.93924772,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057488848,8.93924772,153.02,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752057489146,8.93924772,153.02,152.98,2.45182517]
["bitfinex-derivatives","SOLF0:USTF0",1752057489548,8.93924772,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057490246,8.93944772,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057491047,2.40474772,153.01,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057491650,2.40474772,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057491850,8.93924772,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057493049,8.93924772,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057493947,8.93924772,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057493948,2.40474772,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057494149,8.93954772,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057496456,2.40474772,153.0,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057496657,2.40474772,152.99,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057496859,2.40474772,152.99,152.98,6.58297745]
["bitfinex-derivatives","SOLF0:USTF0",1752057497553,2.40474772,152.99,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057498763,2.40474772,152.99,152.98,6.58307745]
["bitfinex-derivatives","SOLF0:USTF0",1752057498956,10.2929943,153.01,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057499460,6.5349,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057500260,6.5344,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057503462,10.33522601,153.03,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057504762,6.5343,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057506064,6.5347,153.01,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752057506362,3.7580943,153.01,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057507053,6.5354,153.0,152.98,6.58297745]
["bitfinex-derivatives","SOLF0:USTF0",1752057507258,0.04313171,153.03,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057507563,4.29762905,153.02,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057507761,0.04313171,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057507963,3.80122601,153.03,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057509063,6.5344,153.02,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752057511763,6.5344,153.02,152.98,6.58287745]
["bitfinex-derivatives","SOLF0:USTF0",1752057511966,3.7580943,153.02,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057512666,3.7580943,153.0,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057514078,10.2931943,153.0,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057516370,6.5356,152.99,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057516678,6.5353,153.0,152.98,6.58297745]
["bitfinex-derivatives","SOLF0:USTF0",1752057517980,6.5353,153.0,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057521385,6.5356,152.99,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057521682,10.84063283,152.99,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057521979,19.11885255,152.99,152.98,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1752057522173,6.5363,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057523982,6.5364,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057524481,10.2944943,152.97,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752057524885,10.2944943,152.97,152.91,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057525784,3.7580943,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752057526175,3.7580943,152.97,152.91,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057527475,3.7580943,152.97,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752057529079,3.7580943,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752057529684,6.5362,152.98,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752057530682,190.7362,153.03,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752057530983,3.7580943,153.0,152.93,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057531187,4.24129049,152.99,152.93,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057531387,10.2934943,153.0,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752057531588,4.24105138,152.99,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752057531887,3.7580943,153.0,152.93,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057532287,6.5348,153.01,152.95,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057532488,4.24091675,153.0,152.95,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057532689,6.5348,153.01,152.95,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057532889,4.24091675,153.0,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057533087,6.5348,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057533291,4.24091675,153.0,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057533486,6.5348,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057533687,4.24095792,153.0,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057533987,6.5348,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057534187,4.24578024,153.0,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057534387,6.5348,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057534590,4.2461082,153.0,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752057534789,6.5348,153.01,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752057535191,3.7580943,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752057536091,10.2924943,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752057536593,3.7580943,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752057537198,10.2925943,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752057537488,2.3698,153.05,152.97,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057537697,20.66029909,153.04,152.97,3.7580943]
["bitfinex-derivatives","SOLF0:USTF0",1752057537996,16.90220479,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057538193,4.25564339,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057539800,10.2917943,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057540000,4.25567062,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057540298,10.2917943,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057540595,4.25566613,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057540796,10.2917943,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057541097,4.25566613,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057541297,10.2917943,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057541500,4.25566826,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057541696,10.2917943,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057541890,4.25552453,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057542089,10.2917943,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057542399,4.27018135,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057542597,6.5337,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057542799,2.40432302,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057546009,8.903,153.05,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752057546306,8.903,153.05,152.94,26.64605931]
["bitfinex-derivatives","SOLF0:USTF0",1752057546307,2.40432302,153.05,152.94,26.64605931]
["bitfinex-derivatives","SOLF0:USTF0",1752057546507,8.93792302,153.04,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057546707,2.40432302,153.03,153.0,2.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1752057547007,2.40432302,153.01,152.97,2.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1752057547200,4.5093,153.08,152.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752057547402,2.40432302,153.02,152.98,2.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1752057547707,2.40432302,153.01,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057548005,6.5343,153.02,152.98,2.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1752057548204,2.40432302,153.02,152.98,2.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1752057548504,2.40432302,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752057549007,2.40432302,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057550804,8.93892302,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752057552209,6.5346,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057552409,8.93892302,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752057553307,4.5093,153.08,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057553611,2.40432302,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057553811,4.5093,153.08,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057554112,2.40432302,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057555614,2.40432302,153.02,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057559519,6.5339,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057559713,0.04628774,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057559919,2.45061076,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057560617,0.04628774,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057560821,2.45061076,153.03,153.0,0.04239985]
["bitfinex-derivatives","SOLF0:USTF0",1752057561218,0.04628774,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057561622,0.04628774,153.03,153.0,2.44672287]
["bitfinex-derivatives","SOLF0:USTF0",1752057561921,2.45061076,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057562821,0.04628774,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057563027,2.45061076,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057563913,0.04628774,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057564220,2.45061076,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057565020,2.40432302,153.02,153.0,6.57729985]
["bitfinex-derivatives","SOLF0:USTF0",1752057565324,2.40432302,153.01,153.0,6.57729985]
["bitfinex-derivatives","SOLF0:USTF0",1752057566119,6.58028774,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057566724,2.40432302,153.02,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057567125,6.58028774,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057567323,2.40432302,153.02,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057568021,0.04628774,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057568227,2.45061076,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057569433,0.04628774,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057572724,2.45061076,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057572920,0.04628774,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057573127,2.45061076,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057575232,2.45061076,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057575432,2.40432302,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752057575932,0.04628774,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057578733,0.04628774,153.03,153.02,8.93862302]
["bitfinex-derivatives","SOLF0:USTF0",1752057579830,0.04628774,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057583127,2.40432302,153.06,153.02,2.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1752057583329,2.40432302,153.07,153.04,2.40432302]
["bitfinex-derivatives","SOLF0:USTF0",1752057583728,2.40432302,153.05,153.01,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752057583934,2.40432302,153.04,153.01,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752057584139,2.40432302,153.04,153.01,4.54702302]
["bitfinex-derivatives","SOLF0:USTF0",1752057584439,2.40432302,153.04,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057584732,2.40432302,153.04,153.01,4.5948108]
["bitfinex-derivatives","SOLF0:USTF0",1752057584936,2.40432302,153.04,153.01,2.19048778]
["bitfinex-derivatives","SOLF0:USTF0",1752057585238,2.40432302,153.04,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752057586839,10.28921118,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752057587241,6.5332,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752057587439,6.5332,153.05,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752057589038,6.5332,153.05,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752057589240,10.28871118,153.06,153.01,2.19048778]
["bitfinex-derivatives","SOLF0:USTF0",1752057589437,6.5327,153.06,153.01,2.19048778]
["bitfinex-derivatives","SOLF0:USTF0",1752057589944,6.5327,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752057590131,9.14197319,153.11,153.01,2.19048778]
["bitfinex-derivatives","SOLF0:USTF0",1752057590335,16.95510475,153.1,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057590641,20.71111593,153.09,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057590839,23.48700475,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057591041,6.5319,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057592242,3.75601118,153.09,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057592443,16.94930381,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057592637,3.75601118,153.09,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057592840,23.48130368,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057593135,6.532,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057593536,6.5321,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057594142,6.5319,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057594742,3.75601118,153.09,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057594942,6.5318,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057595347,6.5318,153.08,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752057595647,6.5325,153.07,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057595848,3.75601118,153.07,153.04,6.58120861]
["bitfinex-derivatives","SOLF0:USTF0",1752057596247,581.94868437,153.12,153.04,6.58120861]
["bitfinex-derivatives","SOLF0:USTF0",1752057596549,3.75601118,153.07,153.04,6.58120861]
["bitfinex-derivatives","SOLF0:USTF0",1752057597151,6.5326,153.06,153.04,6.58120861]
["bitfinex-derivatives","SOLF0:USTF0",1752057597948,6.5326,153.06,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057598148,3.75601118,153.07,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057598745,6.5328,153.06,153.04,6.58140861]
["bitfinex-derivatives","SOLF0:USTF0",1752057599052,3.75601118,153.07,153.04,6.58140861]
["bitfinex-derivatives","SOLF0:USTF0",1752057599053,3.75601118,153.07,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057599450,6.5329,153.06,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057600047,6.5329,153.06,153.04,6.58140861]
["bitfinex-derivatives","SOLF0:USTF0",1752057600346,6.5329,153.06,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057602353,6.533,153.05,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057604149,8.75341239,153.05,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057604351,3.75601118,153.08,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057604654,8.75238918,153.07,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057604854,6.533,153.05,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057609353,3.75601118,153.07,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057609354,6.5327,153.06,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057610657,6.5327,153.06,153.04,6.58140861]
["bitfinex-derivatives","SOLF0:USTF0",1752057610859,8.93605185,153.06,153.04,6.58140861]
["bitfinex-derivatives","SOLF0:USTF0",1752057614257,2.40335185,153.08,153.04,2.45136046]
["bitfinex-derivatives","SOLF0:USTF0",1752057614764,7.01998161,153.07,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057614967,2.40335185,153.05,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057615968,8.93615185,153.06,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057618979,6.533,153.05,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057620166,8.93635185,153.05,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057620373,17.72413577,153.05,153.04,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1752057620771,6.5341,153.03,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752057620971,2.40335185,153.02,152.97,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752057621175,2.40335185,153.02,152.98,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057621675,2.40335185,153.02,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752057623976,8.93745185,153.03,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752057624378,8.93745185,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752057625875,2.40335185,153.03,153.0,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057626080,2.3348,153.07,153.0,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057626381,2.40335185,153.04,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752057626581,2.40335185,153.04,153.0,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057626983,2.40335185,153.04,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752057629181,2.40335185,153.04,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752057630782,8.867,153.07,153.03,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057630986,2.40335185,153.06,153.03,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057631182,2.40335185,153.07,153.03,2.44615922]
["bitfinex-derivatives","SOLF0:USTF0",1752057631383,2.40335185,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057631889,4.16060815,153.06,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057632186,2.40335185,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057634183,2.40335185,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057639090,6.5315,153.09,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057639390,11.20011788,153.08,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057639591,2.40335185,153.08,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057639887,2.40335185,153.08,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752057640894,8.93505185,153.08,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752057643193,6.5317,153.08,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752057643495,6.5315,153.09,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057643792,2.40335185,153.08,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057644087,8.93505185,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057646286,2.40335185,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057647096,8.93545185,153.07,153.03,0.04280737]
["bitfinex-derivatives","SOLF0:USTF0",1752057647292,8.93545185,153.07,153.03,2.44615922]
["bitfinex-derivatives","SOLF0:USTF0",1752057647693,8.93545185,153.07,153.03,0.04280737]
["bitfinex-derivatives","SOLF0:USTF0",1752057647895,8.93545185,153.07,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752057649292,6.5326,153.06,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752057649495,8.93595185,153.06,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752057651796,6.5326,153.06,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752057652002,2.40335185,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057653102,6.5323,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057653302,2.40335185,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057653599,8.93565185,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057653800,6.5323,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057654303,2.40335185,153.08,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057654498,2.40335185,153.07,153.03,2.44615922]
["bitfinex-derivatives","SOLF0:USTF0",1752057654802,2.40335185,153.08,153.03,2.44615922]
["bitfinex-derivatives","SOLF0:USTF0",1752057655004,2.40335185,153.08,153.04,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057655301,2.40335185,153.1,153.06,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057655600,2.40335185,153.1,153.07,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057655801,9.16260549,153.13,153.02,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752057655996,8.93445185,153.1,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752057656197,6.5311,153.1,153.06,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057656394,8.93445185,153.1,153.07,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057656598,6.5311,153.1,153.06,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057656798,8.93445185,153.1,153.06,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057657503,8.93445185,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752057660901,8.93445185,153.1,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752057661104,2.40335185,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752057661400,2.40335185,153.1,153.07,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057661600,2.40335185,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752057661796,2.40335185,153.11,153.08,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057662507,2.40335185,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057663906,8.93425185,153.1,153.02,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752057664206,2.40335185,153.09,153.06,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057664404,2.40335185,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752057664603,2.40335185,153.09,153.04,143.7753774]
["bitfinex-derivatives","SOLF0:USTF0",1752057664807,2.40335185,153.09,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057665004,8.93475185,153.09,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057665306,8.93475185,153.09,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057665506,193.0721,153.14,153.05,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057665701,8.93445185,153.1,153.06,2.40335185]
["bitfinex-derivatives","SOLF0:USTF0",1752057666109,8.93445185,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752057667809,6.5311,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752057668107,8.93445185,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752057668910,6.5313,153.09,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752057669209,2.40335185,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057669908,2.40335185,153.08,153.02,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752057669909,2.40335185,153.07,153.02,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752057670109,2.40335185,153.06,153.02,4.56025185]
["bitfinex-derivatives","SOLF0:USTF0",1752057670304,8.93595185,153.06,153.02,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752057670506,8.93595185,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752057670909,8.93595185,153.06,153.02,4.56025185]
["bitfinex-derivatives","SOLF0:USTF0",1752057671908,8.93595185,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752057672811,6.5326,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752057673110,10.28748309,153.07,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752057673912,10.28748309,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057674811,3.75518309,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057678114,6.5319,153.08,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752057680216,6.5319,153.08,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057682216,6.5319,153.08,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752057684519,6.5321,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057685115,10.28728309,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057685319,6.5326,153.06,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752057687616,3.75518309,153.07,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752057688310,6.5331,153.05,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752057689218,6.5328,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057690218,6.533,153.05,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057690719,9.16260549,153.11,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057690919,6.5328,153.06,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057694222,6.5328,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057694916,2.40336707,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057695223,8.93646707,153.05,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057695623,2.40336707,153.04,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057697424,6.5331,153.05,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057697624,2.40336707,153.04,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057699125,2.40336707,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057700516,6.5328,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057700920,2.40336707,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057701625,6.5328,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057701923,2.40336707,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057702525,6.5328,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057702717,2.40336707,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057706529,6.5326,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057706730,2.40336707,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057709534,8.93576707,153.07,153.03,2.40336707]
["bitfinex-derivatives","SOLF0:USTF0",1752057709732,4.60577565,153.06,153.03,2.40336707]
["bitfinex-derivatives","SOLF0:USTF0",1752057709931,8.93576707,153.07,153.03,2.40336707]
["bitfinex-derivatives","SOLF0:USTF0",1752057710230,4.60577565,153.06,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057710834,2.40336707,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057711135,2.40336707,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057712133,11.18616068,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057712534,11.18616068,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057712733,2.40336707,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057712929,9.16260549,153.12,153.05,2.40336707]
["bitfinex-derivatives","SOLF0:USTF0",1752057713135,2.40336707,153.09,153.05,2.40336707]
["bitfinex-derivatives","SOLF0:USTF0",1752057713335,8.78203946,153.08,153.05,2.40336707]
["bitfinex-derivatives","SOLF0:USTF0",1752057713633,2.40336707,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057714535,6.5322,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057714738,2.40336707,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057716137,8.93596707,153.06,153.04,6.5826619]
["bitfinex-derivatives","SOLF0:USTF0",1752057716337,2.40336707,153.06,153.04,6.5826619]
["bitfinex-derivatives","SOLF0:USTF0",1752057716631,0.04293144,153.07,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057716837,2.40336707,153.06,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057717536,2.40336707,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057717737,6.57533144,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057717937,2.40336707,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057718435,2.44629851,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057719336,8.97849851,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057720841,8.93596707,153.06,153.04,6.5825619]
["bitfinex-derivatives","SOLF0:USTF0",1752057721039,2.40336707,153.05,153.04,6.5825619]
["bitfinex-derivatives","SOLF0:USTF0",1752057722644,6.57533144,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057722942,2.40336707,153.06,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057723540,8.93596707,153.06,153.04,6.5824619]
["bitfinex-derivatives","SOLF0:USTF0",1752057723845,2.40336707,153.06,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057724544,2.40336707,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057725643,6.57533144,153.07,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057725943,2.40336707,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057726142,0.04293144,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057726337,2.44629851,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057726533,2.44629851,153.07,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057726534,19.4952964,153.07,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057726845,2.40336707,153.05,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057727543,2.40336707,153.05,153.04,6.5824619]
["bitfinex-derivatives","SOLF0:USTF0",1752057727739,8.93616707,153.06,153.04,6.5824619]
["bitfinex-derivatives","SOLF0:USTF0",1752057728245,0.04293144,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057728444,2.44629851,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057728639,2.44629851,153.07,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057728944,2.44629851,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057729136,11.22279504,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057729446,11.22292271,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057729745,2.44629851,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057730446,0.04293144,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057733950,2.44546704,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057735044,0.04293144,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057735241,2.44546704,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057737246,2.44546704,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057737442,2.44546704,153.07,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057737649,2.4025356,153.05,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057738549,2.4025356,153.05,153.04,6.5828619]
["bitfinex-derivatives","SOLF0:USTF0",1752057739640,2.4025356,153.05,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057739842,8.9356356,153.05,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057740948,10.28945366,153.05,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057741453,3.75635366,153.05,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057742649,8.2396989,153.05,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057743150,8.2396989,153.05,153.04,6.5828619]
["bitfinex-derivatives","SOLF0:USTF0",1752057744847,4.48334524,153.05,153.04,6.5828619]
["bitfinex-derivatives","SOLF0:USTF0",1752057745954,0.04293144,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057746348,4.52625569,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057748153,0.04293144,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057751847,3.7992851,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057752047,4.49305754,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057753553,4.49305754,153.06,153.04,0.0493619]
["bitfinex-derivatives","SOLF0:USTF0",1752057753554,3.7992851,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057753752,8.29271799,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057757361,4.53636433,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057760552,0.04293144,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057766266,10.28685366,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752057766566,4.49128257,153.1,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752057766766,4.49128257,153.09,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752057767865,10.28695366,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752057768163,4.50049343,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057768770,6.90252437,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057770762,6.90252437,153.1,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752057771067,2.40203094,153.09,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752057772871,6.5306,153.11,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057773171,6.84453504,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057773874,4.4425041,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057774073,6.84453504,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057776575,6.84379496,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057777673,4.44176402,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057777973,6.84379496,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057778371,4.44176402,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057778572,6.84379496,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057779677,2.40203094,153.1,153.09,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752057781073,2.40203094,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752057781276,6.84238056,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752057781668,4.44034962,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752057781871,2.40203094,153.12,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752057782073,6.84192926,153.12,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752057782475,4.43989832,153.12,153.11,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752057782873,6.529,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752057783073,17.36228559,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752057783278,6.84083032,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752057784071,4.43879938,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752057784269,6.84083032,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752057784580,6.84083032,153.13,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057784782,2.2937,153.17,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057785081,2.40203094,153.12,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057785379,6.5294,153.14,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057785577,2.40203094,153.13,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057790583,8.93173094,153.13,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057792885,6.5297,153.13,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057793181,8.93173094,153.13,153.11,6.57275712]
["bitfinex-derivatives","SOLF0:USTF0",1752057797880,2.40203094,153.13,153.12,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752057800686,6.579104,153.14,153.12,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752057800888,8.93173094,153.13,153.11,6.57265712]
["bitfinex-derivatives","SOLF0:USTF0",1752057803293,8.93173094,153.13,153.12,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752057803984,6.5297,153.13,153.12,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752057804191,8.93173094,153.13,153.12,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752057804690,2.40203094,153.13,153.11,0.04235712]
["bitfinex-derivatives","SOLF0:USTF0",1752057805389,8.93183094,153.13,153.11,6.57265712]
["bitfinex-derivatives","SOLF0:USTF0",1752057807192,2.40203094,153.12,153.11,6.57265712]
["bitfinex-derivatives","SOLF0:USTF0",1752057807992,6.5298,153.13,153.11,6.57265712]
["bitfinex-derivatives","SOLF0:USTF0",1752057808190,2.40203094,153.12,153.11,6.57265712]
["bitfinex-derivatives","SOLF0:USTF0",1752057810395,19.87023412,153.12,153.04,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752057810597,2.40203094,153.06,153.02,2.40203094]
["bitfinex-derivatives","SOLF0:USTF0",1752057810994,2.40203094,153.06,153.03,2.40203094]
["bitfinex-derivatives","SOLF0:USTF0",1752057811192,2.40203094,153.06,153.03,141.17159801]
["bitfinex-derivatives","SOLF0:USTF0",1752057811809,6.532,153.08,153.03,141.21415534]
["bitfinex-derivatives","SOLF0:USTF0",1752057812210,2.40203094,153.07,153.03,141.21415534]
["bitfinex-derivatives","SOLF0:USTF0",1752057812710,2.40203094,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057815407,4.4726,153.12,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057815611,2.40203094,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057816910,6.5321,153.08,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057817103,2.40203094,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057820120,6.57894591,153.08,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057820315,2.40203094,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057820921,6.57894591,153.08,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057821119,2.40203094,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057825722,0.04684591,153.08,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057825926,2.40203094,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057829831,0.04684591,153.08,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057830124,2.44887685,153.08,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057830526,2.44887685,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057830725,2.40203094,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057842835,2.44887685,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057843630,2.40203094,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057846331,0.04684591,153.08,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057846532,2.44887685,153.08,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057848338,6.890227,153.08,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057850437,9.16260549,153.17,153.05,0.0443552]
["bitfinex-derivatives","SOLF0:USTF0",1752057850634,12.97493307,153.16,153.09,2.40201786]
["bitfinex-derivatives","SOLF0:USTF0",1752057850834,2.40097766,153.13,153.09,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057851432,2.40097766,153.12,153.08,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057851633,2.40097766,153.12,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752057868566,8.93107766,153.12,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752057868759,2.40097766,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752057869860,8.93147766,153.11,153.09,6.57845188]
["bitfinex-derivatives","SOLF0:USTF0",1752057870058,2.40097766,153.1,153.09,6.57845188]
["bitfinex-derivatives","SOLF0:USTF0",1752057874065,6.5305,153.11,153.09,6.57845188]
["bitfinex-derivatives","SOLF0:USTF0",1752057874263,2.40097766,153.1,153.09,6.57845188]
["bitfinex-derivatives","SOLF0:USTF0",1752057876466,8.93147766,153.11,153.09,6.57845188]
["bitfinex-derivatives","SOLF0:USTF0",1752057880365,2.40097766,153.11,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752057882269,6.5303,153.12,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752057882470,2.40097766,153.11,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752057883573,6.5303,153.12,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752057883775,2.40097766,153.11,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752057885172,6.5303,153.12,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752057885374,2.40097766,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057885574,6.69017977,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057886373,15.08024305,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057886776,12.67926538,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057886975,4.28920211,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057888778,6.69017977,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057889474,2.40097766,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057890379,6.69749811,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057891582,2.40097766,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057892276,6.65895483,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057892481,2.40097766,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752057892782,8.93107766,153.12,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752057892982,2.40097766,153.11,153.1,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752057893478,8.93147766,153.11,153.09,6.57845188]
["bitfinex-derivatives","SOLF0:USTF0",1752057893678,2.40097766,153.1,153.09,0.04725188]
["bitfinex-derivatives","SOLF0:USTF0",1752057894380,2.40097766,153.1,153.09,6.57855188]
["bitfinex-derivatives","SOLF0:USTF0",1752057896485,2.40097766,153.1,153.09,0.04725188]
["bitfinex-derivatives","SOLF0:USTF0",1752057897881,2.40097766,153.1,153.09,6.57855188]
["bitfinex-derivatives","SOLF0:USTF0",1752057900283,8.93187766,153.1,153.09,0.04725188]
["bitfinex-derivatives","SOLF0:USTF0",1752057900483,19.56279032,153.1,153.02,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057900687,2.40097766,153.07,153.02,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057901284,2.40097766,153.07,153.03,141.17054473]
["bitfinex-derivatives","SOLF0:USTF0",1752057901785,8.93317766,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057901985,2.40097766,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057902285,7.47506615,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057902485,2.40097766,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057912094,2.40097766,153.06,153.03,138.76956707]
["bitfinex-derivatives","SOLF0:USTF0",1752057912392,2.40097766,153.05,153.03,138.76956707]
["bitfinex-derivatives","SOLF0:USTF0",1752057912688,2.40097766,153.05,153.04,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057912895,2.40097766,153.05,153.03,138.76956707]
["bitfinex-derivatives","SOLF0:USTF0",1752057913093,2.40097766,153.04,153.03,138.76956707]
["bitfinex-derivatives","SOLF0:USTF0",1752057913493,2.40097766,153.04,153.03,145.30346707]
["bitfinex-derivatives","SOLF0:USTF0",1752057915686,9.15633806,153.1,153.0,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057915887,2.40097766,153.05,153.02,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057916091,2.40097766,153.05,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752057916291,8.93397766,153.06,153.02,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057916493,2.40097766,153.07,153.04,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057916693,2.40097766,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057917995,8.93327766,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057918194,9.29296892,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057918497,4.9424897,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057918697,8.93327766,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057919700,2.40097766,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057920700,2.40097766,153.06,153.0,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057920896,2.40097766,153.04,153.0,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057921096,2.40097766,153.03,153.0,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057921694,2.40097766,153.03,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752057923601,2.2113,153.08,152.98,144.01562114]
["bitfinex-derivatives","SOLF0:USTF0",1752057923801,2.40097766,153.02,152.99,2.40097766]
["bitfinex-derivatives","SOLF0:USTF0",1752057923992,2.2113,153.08,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752057924197,2.40097766,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752057925800,8.93397766,153.05,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057925999,2.40097766,153.04,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057927103,10.28856594,153.06,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057927304,6.5332,153.05,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057929607,10.28856594,153.06,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752057930108,10.28856594,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057930309,6.5324,153.07,153.0,3.75576594]
["bitfinex-derivatives","SOLF0:USTF0",1752057931008,6.5324,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752057931403,10.28776594,153.08,153.0,3.75576594]
["bitfinex-derivatives","SOLF0:USTF0",1752057931807,6.532,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057934112,10.28736594,153.09,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057934310,9.28374689,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057934505,10.28736594,153.09,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057934707,9.28374689,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057934912,10.28736594,153.09,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057935110,9.28374689,153.08,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752057935506,15.81554689,153.08,153.02,3.75576594]
["bitfinex-derivatives","SOLF0:USTF0",1752057935707,6.5318,153.08,153.02,3.75576594]
["bitfinex-derivatives","SOLF0:USTF0",1752057936512,6.5318,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057937812,4.95184043,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057938211,9.3266459,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057939412,4.95184043,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057940220,9.33785005,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057941018,10.28756594,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057941215,4.95899857,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752057942816,4.95899857,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752057943118,10.28756594,153.08,153.01,5.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1752057943311,4.97210733,153.07,153.01,5.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1752057943513,10.28756594,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057943719,4.97210733,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057943914,10.28756594,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057944112,4.97210733,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057944310,10.28756594,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057944517,4.97201754,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752057946521,11.50421754,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057946720,6.5322,153.07,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057947225,4.96106818,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057948823,7.36427699,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752057954729,13.89697699,153.06,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057954929,2.40320881,153.05,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057956325,7.34247608,153.05,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057959932,4.93926727,153.05,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057960229,7.34247608,153.05,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057960535,7.34247483,153.05,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057960730,2.40320881,153.05,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057964936,0.04577509,153.06,153.04,6.57513159]
["bitfinex-derivatives","SOLF0:USTF0",1752057964937,0.04577509,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057965135,7.37692194,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057967137,7.37752245,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057969940,4.97431364,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057970134,11.67478398,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752057972846,11.67478398,153.06,153.04,0.04183159]
["bitfinex-derivatives","SOLF0:USTF0",1752057973142,2.40320881,153.05,153.04,0.04183159]
["bitfinex-derivatives","SOLF0:USTF0",1752057973549,15.66784787,153.05,153.04,0.04183159]
["bitfinex-derivatives","SOLF0:USTF0",1752057974142,19.96629844,153.05,153.04,0.04183159]
["bitfinex-derivatives","SOLF0:USTF0",1752057974644,26.49919844,153.05,153.04,0.04183159]
["bitfinex-derivatives","SOLF0:USTF0",1752057976443,26.49919844,153.05,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057976642,11.65021215,153.04,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057978151,7.35176158,153.04,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752057983252,13.88516158,153.04,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752057983453,2.40320881,153.03,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752057983653,7.3133157,153.03,152.99,140.38393418]
["bitfinex-derivatives","SOLF0:USTF0",1752057983849,6.5341,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752057984050,4.91039115,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752057984347,6.5343,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752057985048,2.40320881,153.01,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752057988051,2.40320881,153.04,153.0,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752057988255,2.40320881,153.04,153.01,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752057988954,2.40320881,153.04,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752057989153,7.2985459,153.04,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752057991154,2.40320881,153.04,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752057991853,2.44998547,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057992054,4.96524506,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057996858,0.04677666,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057997058,4.98849825,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057997355,2.44998547,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057997561,7.39185058,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057997756,4.98864177,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752057999260,0.04677666,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752058000261,0.04677666,153.05,153.04,8.93660881]
["bitfinex-derivatives","SOLF0:USTF0",1752058001356,2.40320881,153.09,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752058001557,19.92980574,153.09,153.06,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058001758,9.22561909,153.08,153.05,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058001957,2.40320881,153.09,153.05,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058003062,2.40320881,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752058003256,7.27606421,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752058003959,15.59163376,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752058004161,8.31556955,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752058004360,2.40320881,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752058004561,10.71697001,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752058005363,2.40320881,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752058010059,0.05011148,153.11,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058010464,2.40320881,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058011164,2.40320881,153.09,153.08,6.58148249]
["bitfinex-derivatives","SOLF0:USTF0",1752058016362,6.58071148,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752058016567,2.40320881,153.1,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752058022063,2.45332029,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058036173,2.45332029,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058036374,8.98362029,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058036669,6.58041148,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058036870,8.98362029,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058040278,2.45332029,153.11,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058040477,6.5309,153.1,153.08,6.58118249]
["bitfinex-derivatives","SOLF0:USTF0",1752058043478,6.5312,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058043679,2.40320881,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058044080,6.79635859,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058046186,11.59734668,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058049892,18.12854668,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058052389,11.59734668,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058052995,7.2041969,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058053190,11.59565843,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058056797,9.19244962,153.09,153.08,8.9845913]
["bitfinex-derivatives","SOLF0:USTF0",1752058056988,0.05011148,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752058057195,9.16968209,153.1,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752058057595,11.5728909,153.1,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752058057896,6.5312,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058058193,26.51063344,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058058802,26.51163016,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058060296,11.57388762,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058060599,2.40320881,153.1,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058061199,2.40320881,153.1,153.08,6.58118249]
["bitfinex-derivatives","SOLF0:USTF0",1752058061799,8.93400881,153.1,153.08,6.58118249]
["bitfinex-derivatives","SOLF0:USTF0",1752058062998,2.40320881,153.09,153.08,6.58118249]
["bitfinex-derivatives","SOLF0:USTF0",1752058065507,11.56006389,153.09,153.08,6.58118249]
["bitfinex-derivatives","SOLF0:USTF0",1752058067508,18.09126389,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058070406,26.49644021,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058070712,19.96524021,153.09,153.08,0.04978249]
["bitfinex-derivatives","SOLF0:USTF0",1752058073113,11.56006389,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058077115,19.96453368,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058078312,17.56132487,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058078517,19.96453368,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058080313,6.79404082,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058080515,11.55996699,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058081214,2.40320881,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058084816,6.58061148,153.11,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058085011,2.40320881,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058086515,6.58061148,153.11,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058086814,2.40320881,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058087718,10.78587185,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058088813,2.40320881,153.09,153.08,6.58138249]
["bitfinex-derivatives","SOLF0:USTF0",1752058091715,10.78663511,153.09,153.02,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752058091909,2.40320881,153.05,153.02,4.70520881]
["bitfinex-derivatives","SOLF0:USTF0",1752058092109,2.40320881,153.07,153.03,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058092712,2.3241,153.1,153.04,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058092916,2.45345884,153.07,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058093115,10.84474759,153.07,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058094320,2.45345884,153.07,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058096016,7.29524838,153.07,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058099828,2.45345884,153.07,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058104425,6.85480251,153.07,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058104825,6.85480251,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058105026,2.40320881,153.06,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058105632,6.80467722,153.06,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058107031,6.80467722,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058107228,2.40320881,153.05,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058107732,6.80453501,153.05,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058108230,11.62309559,153.05,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058108427,11.62309559,153.05,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752058108627,2.40320881,153.04,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752058124852,6.5326,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058125052,2.40320881,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058130154,6.78907607,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058130453,4.38586726,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058130753,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058130956,11.70619213,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058131155,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058133947,2.45345884,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058134147,2.40320881,153.06,153.03,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058134347,2.45345884,153.07,153.04,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058135552,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058138957,0.05025003,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058139154,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058141358,0.05025003,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058142660,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058147161,0.05025003,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058147458,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058150059,2.45345884,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058150659,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058151161,2.45345884,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752058151459,2.40320881,153.06,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752058153960,0.05025003,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058154256,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058155054,0.05025003,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058155255,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058155864,2.45345884,153.07,153.03,2.40320881]
["bitfinex-derivatives","SOLF0:USTF0",1752058155865,2.45345884,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058156162,2.40320881,153.06,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058156567,0.05025003,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058156763,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058157863,2.45345884,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058159367,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058171577,0.05025003,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058171877,2.45345884,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058175281,7.26343183,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058176281,7.2640674,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058180087,7.2640674,153.07,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058180288,2.40320881,153.06,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752058186297,19.96089629,153.06,152.99,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752058186495,2.40423463,153.02,152.99,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752058187095,2.44780233,153.02,152.99,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752058187392,2.44780233,153.02,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752058192598,0.0435677,153.02,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752058192802,2.2766,153.1,153.04,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058193103,2.2766,153.1,153.02,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058193104,2.40423463,153.06,153.02,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058193306,9.16481147,153.11,153.04,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058193501,2.40423463,153.09,153.05,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058193697,6.90843674,153.08,153.04,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058193897,6.90773428,153.07,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058194102,6.90773428,153.07,153.01,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058194297,11.48281147,153.12,153.04,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058194501,2.40423463,153.09,153.06,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058194906,2.40423463,153.09,153.05,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058195106,2.40423463,153.09,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752058195306,2.40423463,153.09,153.05,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058195503,2.40423463,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752058195810,6.90726562,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752058196205,2.40423463,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752058197708,6.5303,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752058197907,2.40423463,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752058203517,6.5304,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752058203715,2.40423463,153.09,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752058208922,2.40423463,153.1,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752058212317,2.40423463,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058212523,2.45290898,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058212720,2.45290898,153.11,153.08,0.04532567]
["bitfinex-derivatives","SOLF0:USTF0",1752058212918,2.45290898,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058214120,2.45290898,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058222233,2.45290898,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058222532,2.40423463,153.1,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058230040,2.45290898,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058236640,0.04867435,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058236842,2.45290898,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058237440,7.26120791,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058238241,11.54662438,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058238841,11.54662438,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058239143,2.40423463,153.1,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058239333,0.04867435,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058239537,19.97574818,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058239934,15.6887254,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752058240143,2.40423463,153.1,153.08,0.04532567]
["bitfinex-derivatives","SOLF0:USTF0",1752058240334,0.04867435,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058240539,17.57484367,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058242843,12.76067476,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058243147,17.57519992,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058243447,11.55521279,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058243649,2.45290898,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058244943,0.04867435,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058245647,2.45290898,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058249150,0.04867435,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058254652,0.04867435,153.11,153.1,8.93503463]
["bitfinex-derivatives","SOLF0:USTF0",1752058256252,0.04867435,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058256557,0.04867435,153.11,153.1,8.93503463]
["bitfinex-derivatives","SOLF0:USTF0",1752058257055,0.04867435,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752058257258,0.04867435,153.11,153.1,8.93503463]
["bitfinex-derivatives","SOLF0:USTF0",1752058258756,2.40423463,153.15,153.13,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752058259256,2.40423463,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752058259557,7.22162106,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752058262057,4.81738643,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752058262254,2.40423463,153.18,153.14,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058263654,2.40423463,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1752058263856,2.40423463,153.18,153.14,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058264053,2.40423463,153.17,153.13,2.44935616]
["bitfinex-derivatives","SOLF0:USTF0",1752058264253,6.5271,153.19,153.13,2.44935616]
["bitfinex-derivatives","SOLF0:USTF0",1752058264453,2.40423463,153.17,153.13,2.44935616]
["bitfinex-derivatives","SOLF0:USTF0",1752058264657,2.40423463,153.17,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752058266954,6.5274,153.18,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752058267251,2.40423463,153.17,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752058267556,8.93223463,153.17,153.13,0.04512153]
["bitfinex-derivatives","SOLF0:USTF0",1752058267748,2.40423463,153.15,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058268052,11.50661147,153.21,153.13,0.04512153]
["bitfinex-derivatives","SOLF0:USTF0",1752058268259,2.40423463,153.14,153.13,0.04512153]
["bitfinex-derivatives","SOLF0:USTF0",1752058268862,8.93333463,153.14,153.13,0.04512153]
["bitfinex-derivatives","SOLF0:USTF0",1752058269758,6.5291,153.14,153.13,0.04512153]
["bitfinex-derivatives","SOLF0:USTF0",1752058270257,8.93333463,153.14,153.13,0.04512153]
["bitfinex-derivatives","SOLF0:USTF0",1752058271560,6.5302,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752058271753,2.40423463,153.11,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752058272956,2.40423463,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752058275957,2.40423463,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752058276158,2.40423463,153.11,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752058277961,2.40423463,153.15,153.1,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058278158,2.40423463,153.15,153.12,2.40423463]
["bitfinex-derivatives","SOLF0:USTF0",1752058278353,2.40423463,153.15,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752058280366,2.40423463,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752058280866,10.27842508,153.17,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752058281463,10.27842508,153.17,153.1,3.75042508]
["bitfinex-derivatives","SOLF0:USTF0",1752058282258,10.27842508,153.17,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752058284365,6.5282,153.16,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752058288163,3.75042508,153.17,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752058288369,10.27842508,153.17,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752058288667,3.75042508,153.17,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752058289073,3.75042508,153.17,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752058289367,4.83424288,153.16,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752058289571,6.5287,153.15,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752058290372,10.27912508,153.15,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752058290573,3.75042508,153.15,153.07,3.75042508]
["bitfinex-derivatives","SOLF0:USTF0",1752058290874,3.75042508,153.13,153.07,3.75042508]
["bitfinex-derivatives","SOLF0:USTF0",1752058291376,3.75042508,153.13,153.06,6.09312508]
["bitfinex-derivatives","SOLF0:USTF0",1752058291569,6.5293,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752058291774,3.75042508,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752058291970,3.75042508,153.14,153.06,6.09312508]
["bitfinex-derivatives","SOLF0:USTF0",1752058292370,6.5297,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752058292675,3.75042508,153.14,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752058292974,6.5296,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752058293174,3.75042508,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752058293472,4.52752004,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752058293770,10.27972508,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752058294074,4.5273254,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752058296170,3.75042508,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752058296677,3.75042508,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752058296975,8.27780184,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752058298178,4.52737676,153.14,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752058300078,10.27842508,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752058300281,17.77786594,153.16,153.1,3.75042508]
["bitfinex-derivatives","SOLF0:USTF0",1752058300577,4.52706828,153.15,153.1,3.75042508]
["bitfinex-derivatives","SOLF0:USTF0",1752058300774,10.27842508,153.17,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058301077,17.77821149,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058301277,4.52722464,153.15,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058305483,10.27842508,153.17,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058305683,4.53670907,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058305982,10.27842508,153.17,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058306179,4.53670907,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058306380,10.27842508,153.17,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058306682,4.53674987,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058306881,2.40001081,153.16,153.12,2.40001081]
["bitfinex-derivatives","SOLF0:USTF0",1752058307484,2.40001081,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058307786,2.40001081,153.16,153.12,2.40001081]
["bitfinex-derivatives","SOLF0:USTF0",1752058308681,2.40001081,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058310185,4.54784452,153.15,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058311387,2.40001081,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752058312683,2.40001081,153.16,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752058312885,6.97782833,153.16,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752058315189,4.57781752,153.16,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752058316285,2.44665878,153.17,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752058318390,2.40001081,153.16,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752058321392,2.44665878,153.17,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752058321592,6.94220843,153.17,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752058322287,6.94220843,153.17,153.15,0.04634547]
["bitfinex-derivatives","SOLF0:USTF0",1752058322494,2.44665878,153.17,153.15,6.57474547]
["bitfinex-derivatives","SOLF0:USTF0",1752058322693,2.40001081,153.16,153.15,6.57474547]
["bitfinex-derivatives","SOLF0:USTF0",1752058323094,6.90062719,153.16,153.15,0.04634547]
["bitfinex-derivatives","SOLF0:USTF0",1752058323592,18.28672847,153.16,153.15,0.04634547]
["bitfinex-derivatives","SOLF0:USTF0",1752058325400,6.5288,153.15,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752058325598,2.40001081,153.13,153.12,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752058325794,2.40001081,153.13,153.09,4.71521081]
["bitfinex-derivatives","SOLF0:USTF0",1752058325999,0.04664797,153.17,153.09,4.71521081]
["bitfinex-derivatives","SOLF0:USTF0",1752058326000,2.40001081,153.12,153.09,4.71521081]
["bitfinex-derivatives","SOLF0:USTF0",1752058326794,2.4492849,153.12,153.09,4.71521081]
["bitfinex-derivatives","SOLF0:USTF0",1752058327397,2.4492849,153.12,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752058327698,0.04927409,153.12,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752058332505,2.4492849,153.12,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752058332897,20.15540268,153.12,153.01,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1752058333103,2.40001081,153.08,153.04,2.40001081]
["bitfinex-derivatives","SOLF0:USTF0",1752058333404,2.40001081,153.07,153.04,2.40001081]
["bitfinex-derivatives","SOLF0:USTF0",1752058334605,2.40001081,153.07,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752058335407,2.44783129,153.08,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058343911,0.04782048,153.08,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058348516,2.44783129,153.08,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752058350619,2.44783129,153.08,153.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752058350824,2.40001081,153.05,153.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752058351023,2.40001081,153.05,153.01,4.61191081]
["bitfinex-derivatives","SOLF0:USTF0",1752058351217,2.40001081,153.05,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058355427,2.40001081,153.05,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752058355629,2.40001081,153.04,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752058371245,0.04598492,153.06,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752058371547,2.40001081,153.05,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752058378455,0.04598492,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058378651,7.06777009,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058380354,7.06777009,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058380556,2.40001081,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058382557,2.40001081,153.05,152.96,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1752058382753,2.40001081,153.01,152.97,2.40001081]
["bitfinex-derivatives","SOLF0:USTF0",1752058382957,2.40001081,153.02,152.98,2.40001081]
["bitfinex-derivatives","SOLF0:USTF0",1752058383154,2.44686015,153.02,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752058387562,2.44686015,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752058387759,2.40001081,153.01,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752058391864,2.40001081,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752058392064,2.40001081,153.0,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752058403074,2.40001081,153.0,152.95,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752058403280,2.40001081,152.98,152.95,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752058403874,2.44427114,152.98,152.95,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752058404578,2.44427114,152.98,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752058407578,2.44427114,152.98,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752058407787,2.40001081,152.97,152.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752058408580,2.40001081,152.97,152.91,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752058408779,2.40001081,152.94,152.91,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752058408979,2.40001081,152.93,152.91,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752058409174,2.40001081,152.93,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752058410183,2.40001081,152.93,152.91,6.58541334]
["bitfinex-derivatives","SOLF0:USTF0",1752058410384,2.40001081,152.92,152.91,6.58541334]
["bitfinex-derivatives","SOLF0:USTF0",1752058417793,0.05031539,152.94,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752058418094,2.40001081,152.97,152.93,2.40001081]
["bitfinex-derivatives","SOLF0:USTF0",1752058418293,2.40001081,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752058437003,2.40001081,152.97,152.92,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1752058437199,2.40001081,152.93,152.9,602.3999796]
["bitfinex-derivatives","SOLF0:USTF0",1752058437400,2.40001081,152.92,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752058437603,2.40001081,152.91,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752058439294,2.40001081,152.91,152.9,606.53926879]
["bitfinex-derivatives","SOLF0:USTF0",1752058443911,2.40001081,152.91,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752058444807,2.40001081,152.91,152.9,606.53926879]
["bitfinex-derivatives","SOLF0:USTF0",1752058449212,8.93891081,152.91,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752058449403,13.49188237,152.91,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752058452308,8.93891081,152.91,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752058452613,13.49128134,152.91,152.9,599.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1752058457717,13.49128134,152.91,152.9,240.25902959]
["bitfinex-derivatives","SOLF0:USTF0",1752058458117,8.93891081,152.91,152.9,240.25902959]
["bitfinex-derivatives","SOLF0:USTF0",1752058458318,13.48780587,152.91,152.9,240.25902959]
["bitfinex-derivatives","SOLF0:USTF0",1752058459410,8.93891081,152.91,152.9,240.25902959]
["bitfinex-derivatives","SOLF0:USTF0",1752058460718,13.36314776,152.91,152.9,240.25902959]
["bitfinex-derivatives","SOLF0:USTF0",1752058461220,13.36314776,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058464523,10.96313695,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058464723,8.93891081,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058471826,2.44855797,152.92,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058472826,8.98705797,152.92,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058473528,6.58704716,152.92,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058474633,6.5389,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058475433,8.93891081,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058476230,13.40583291,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058476433,8.93891081,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058476627,18.00994579,152.91,152.9,85.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1752058477236,18.00994579,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058477534,26.32765529,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058478835,27.69158768,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058479340,23.08792076,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058479536,27.6945075,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058479730,19.32397756,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058480736,11.00626806,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058482735,4.46736806,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058483037,0.04854716,152.92,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058483232,4.47143897,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058483841,11.01033897,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058492039,14.77428217,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058494243,14.73686599,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058496443,4.43402279,152.91,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058496742,0.04854716,152.92,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752058497937,0.04854716,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752058498143,4.48221278,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752058498442,0.04854716,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752058499847,568.5839432,152.99,152.91,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752058500041,17.44914091,152.98,152.92,3.7639432]
["bitfinex-derivatives","SOLF0:USTF0",1752058500238,9.09580804,152.97,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752058500444,4.43163408,152.96,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752058500744,4.43163408,152.96,152.92,3.7639432]
["bitfinex-derivatives","SOLF0:USTF0",1752058500946,6.5367,152.97,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058501145,4.43114846,152.96,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058501348,6.5367,152.97,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058503648,568.5839432,152.99,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058503843,9.08259115,152.98,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058504043,4.42517526,152.97,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058504244,6.5367,152.97,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058504546,568.5839432,152.99,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058504746,6.5367,152.97,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058509248,3.7639432,152.99,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058509854,6.5367,152.97,152.94,6.58598936]
["bitfinex-derivatives","SOLF0:USTF0",1752058510457,6.5367,152.97,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752058510753,6.5361,152.98,152.94,0.04848936]
["bitfinex-derivatives","SOLF0:USTF0",1752058510954,3.7639432,153.01,152.94,3.81243256]
["bitfinex-derivatives","SOLF0:USTF0",1752058511149,6.5359,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752058511456,6.5359,152.99,152.96,0.04397892]
["bitfinex-derivatives","SOLF0:USTF0",1752058511656,6.5355,152.99,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752058513250,3.7639432,153.01,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752058513554,6.5358,152.99,152.96,6.58047892]
["bitfinex-derivatives","SOLF0:USTF0",1752058516257,6.5358,152.99,152.97,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752058518058,6.5353,153.0,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752058519857,10.2987432,153.01,152.96,3.80792212]
["bitfinex-derivatives","SOLF0:USTF0",1752058520057,6.5348,153.01,152.96,3.80792212]
["bitfinex-derivatives","SOLF0:USTF0",1752058520250,3.7639432,153.03,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752058520445,6.5353,153.0,152.96,3.80792212]
["bitfinex-derivatives","SOLF0:USTF0",1752058521558,6.5353,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752058523464,6.5349,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752058524560,6.5349,153.01,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752058524960,8.93965145,153.01,152.98,8.94045145]
["bitfinex-derivatives","SOLF0:USTF0",1752058525361,6.5351,153.0,152.98,8.94045145]
["bitfinex-derivatives","SOLF0:USTF0",1752058525565,2.40475145,153.01,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752058526061,8.93965145,153.01,152.99,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752058529563,8.93915145,153.02,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752058530663,8.93875145,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752058532966,6.5343,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752058533466,2.40475145,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752058533667,8.93875145,153.03,153.0,8.93975145]
["bitfinex-derivatives","SOLF0:USTF0",1752058534664,6.5343,153.02,153.0,8.93975145]
["bitfinex-derivatives","SOLF0:USTF0",1752058535971,6.5343,153.02,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752058536370,8.93875145,153.03,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1752058536566,2.40475145,153.04,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752058537269,6.5342,153.02,153.0,8.93965145]
["bitfinex-derivatives","SOLF0:USTF0",1752058537470,6.5342,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752058537670,2.40475145,153.01,152.99,0.04527223]
["bitfinex-derivatives","SOLF0:USTF0",1752058537966,8.93955145,153.01,152.99,6.58057223]
["bitfinex-derivatives","SOLF0:USTF0",1752058538563,2.40475145,153.0,152.99,0.04527223]
["bitfinex-derivatives","SOLF0:USTF0",1752058538772,2.40475145,153.03,152.99,2.45002368]
["bitfinex-derivatives","SOLF0:USTF0",1752058539078,8.93875145,153.03,153.0,8.93945145]
["bitfinex-derivatives","SOLF0:USTF0",1752058539571,6.5342,153.02,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752058544871,8.93875145,153.03,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752058546373,8.93835145,153.04,153.02,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752058551273,2.40475145,153.06,153.02,2.40475145]
["bitfinex-derivatives","SOLF0:USTF0",1752058551478,189.76475145,153.07,153.03,2.40475145]
["bitfinex-derivatives","SOLF0:USTF0",1752058551676,4.35676524,153.06,153.03,2.40475145]
["bitfinex-derivatives","SOLF0:USTF0",1752058551882,189.76475145,153.07,153.03,2.40475145]
["bitfinex-derivatives","SOLF0:USTF0",1752058552079,10.88945187,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752058552282,6.5327,153.06,153.03,2.44798978]
["bitfinex-derivatives","SOLF0:USTF0",1752058553081,6.5327,153.06,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752058553280,6.5327,153.06,153.03,2.44798978]
["bitfinex-derivatives","SOLF0:USTF0",1752058553476,6.5327,153.06,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058553779,6.5327,153.06,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752058554682,6.5327,153.06,153.03,8.98148978]
["bitfinex-derivatives","SOLF0:USTF0",1752058554882,8.93745145,153.06,153.03,6.57673833]
["bitfinex-derivatives","SOLF0:USTF0",1752058555084,8.93745145,153.06,153.03,8.98148978]
["bitfinex-derivatives","SOLF0:USTF0",1752058555583,6.5329,153.05,153.03,6.57673833]
["bitfinex-derivatives","SOLF0:USTF0",1752058555980,2.40475145,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752058556180,8.93735145,153.06,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058556479,8.93735145,153.06,153.03,2.44798978]
["bitfinex-derivatives","SOLF0:USTF0",1752058556982,8.97908157,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058563595,2.40475145,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058564293,2.40475145,153.04,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058564593,2.40475145,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058564983,0.04173012,153.06,153.03,2.44798978]
["bitfinex-derivatives","SOLF0:USTF0",1752058565295,0.04173012,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058565585,6.57443012,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058567198,8.97918157,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058571803,6.57443012,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058573296,8.97918157,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058573501,8.97918157,153.06,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058574202,2.40475145,153.05,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058574406,2.40475145,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058574604,8.93815145,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058574899,13.35399288,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058579908,6.82059288,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058580709,4.41584143,153.04,153.03,8.98178978]
["bitfinex-derivatives","SOLF0:USTF0",1752058581009,0.04173012,153.06,153.03,2.44798978]
["bitfinex-derivatives","SOLF0:USTF0",1752058581204,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058581411,4.44916693,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058584015,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058584506,2.44648157,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058584811,6.83908906,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058585014,4.43433761,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058585308,6.83908906,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058586611,2.44648157,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058588112,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058588413,2.44648157,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058589214,6.8400844,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058591618,4.43533295,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058591819,6.8400844,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058592018,4.43533295,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058592819,6.8400844,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058595222,4.43533295,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058595523,0.04173012,153.06,153.05,8.93765145]
["bitfinex-derivatives","SOLF0:USTF0",1752058595817,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058598825,0.04173012,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058599524,6.57423012,153.06,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752058600031,6.5329,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058601727,8.93765145,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058602228,2.40475145,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058604830,8.93775145,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058608837,2.40475145,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058612845,2.40475145,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752058613043,4.39633664,153.05,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752058613743,8.97918157,153.06,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752058616347,8.97918157,153.06,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058616947,6.533,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058617853,4.69764374,153.04,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058619549,6.533,153.05,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058619848,4.69764518,153.04,153.03,6.57683833]
["bitfinex-derivatives","SOLF0:USTF0",1752058627153,4.69764518,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058627353,11.84037571,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058627549,20.28115823,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058628452,11.84037571,153.04,153.03,0.04323833]
["bitfinex-derivatives","SOLF0:USTF0",1752058628857,11.84037571,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058629057,9.43562426,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058629258,4.69764518,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058636966,8.97898157,153.06,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058637161,9.31377723,153.05,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058637361,4.58857694,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058649368,6.99332839,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058649772,4.58857694,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058649966,6.99332839,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058651374,4.58857694,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058654773,8.93775145,153.05,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058654973,4.58002108,153.04,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058657078,2.40475145,153.05,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058657977,8.93775145,153.05,153.03,6.57703833]
["bitfinex-derivatives","SOLF0:USTF0",1752058658276,19.85615556,153.04,153.0,207.31060275]
["bitfinex-derivatives","SOLF0:USTF0",1752058658472,2.40475145,153.03,153.0,207.31060275]
["bitfinex-derivatives","SOLF0:USTF0",1752058658879,0.04173012,153.06,153.0,209.7153542]
["bitfinex-derivatives","SOLF0:USTF0",1752058659078,19.85614629,153.05,153.02,2.40475145]
["bitfinex-derivatives","SOLF0:USTF0",1752058659279,4.26723766,153.04,153.01,2.40475145]
["bitfinex-derivatives","SOLF0:USTF0",1752058659479,2.40475145,153.05,153.01,2.40475145]
["bitfinex-derivatives","SOLF0:USTF0",1752058659480,4.26723766,153.03,153.02,6.57685775]
["bitfinex-derivatives","SOLF0:USTF0",1752058660180,4.26723766,153.03,153.02,8.9816092]
["bitfinex-derivatives","SOLF0:USTF0",1752058661081,2.44648157,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058661281,17.43990664,153.05,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058661481,8.9846356,153.05,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058663580,2.44648157,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058663780,19.88670181,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058665385,17.48195036,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058665683,0.04173012,153.06,153.05,8.93765145]
["bitfinex-derivatives","SOLF0:USTF0",1752058665984,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058689492,2.44648157,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058689801,2.44648157,153.06,153.02,2.4474092]
["bitfinex-derivatives","SOLF0:USTF0",1752058691100,2.44648157,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752058693902,2.44648157,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058696704,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058696903,2.44648157,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058697406,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058708324,4.53089837,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058712930,6.93564982,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058715726,4.53089837,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058736144,4.45155349,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058738754,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058746553,4.49759125,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058754367,4.50252753,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058756168,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058756366,4.50252276,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058760367,4.50744342,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058764377,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058773484,4.76285887,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058773980,4.76285887,153.06,153.05,8.93526237]
["bitfinex-derivatives","SOLF0:USTF0",1752058776383,0.04173012,153.06,153.05,8.93526237]
["bitfinex-derivatives","SOLF0:USTF0",1752058781679,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058786583,0.04173012,153.06,153.05,8.93526237]
["bitfinex-derivatives","SOLF0:USTF0",1752058797695,0.04173012,153.06,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752058797995,0.04173012,153.06,153.05,8.93526237]
["bitfinex-derivatives","SOLF0:USTF0",1752058799392,2.40236237,153.11,153.05,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058799593,13.03571364,153.1,153.08,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058799897,4.5540775,153.09,153.08,8.93406237]
["bitfinex-derivatives","SOLF0:USTF0",1752058800796,4.5540775,153.09,153.08,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752058800989,2.40236237,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752058801188,4.55356334,153.11,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752058803092,2.40236237,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752058803395,2.40236237,153.12,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752058803597,6.89525917,153.12,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752058804497,2.40236237,153.12,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752058805198,2.40236237,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058805399,6.81611489,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058807801,2.40236237,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058808099,6.75784314,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058808301,2.40236237,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058808499,6.7579145,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058809599,6.76235766,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058810005,2.40236237,153.13,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752058816509,2.40236237,153.13,153.11,0.04252535]
["bitfinex-derivatives","SOLF0:USTF0",1752058816707,2.40236237,153.12,153.11,0.04252535]
["bitfinex-derivatives","SOLF0:USTF0",1752058817606,2.40236237,153.12,153.11,6.57292535]
["bitfinex-derivatives","SOLF0:USTF0",1752058820507,2.40236237,153.13,153.11,6.57292535]
["bitfinex-derivatives","SOLF0:USTF0",1752058823609,6.5293,153.14,153.11,6.57292535]
["bitfinex-derivatives","SOLF0:USTF0",1752058823805,2.40236237,153.13,153.11,6.57292535]
["bitfinex-derivatives","SOLF0:USTF0",1752058824513,2.40236237,153.13,153.11,0.04252535]
["bitfinex-derivatives","SOLF0:USTF0",1752058824808,4.6017,153.16,153.11,0.04252535]
["bitfinex-derivatives","SOLF0:USTF0",1752058825009,4.6017,153.16,153.11,2.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1752058825010,2.40236237,153.14,153.11,2.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1752058825909,191.5817,153.16,153.11,2.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1752058826209,6.73648478,153.15,153.11,2.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1752058826410,2.40236237,153.15,153.12,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058826611,2.40236237,153.15,153.11,2.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1752058827514,2.40236237,153.15,153.11,0.04252535]
["bitfinex-derivatives","SOLF0:USTF0",1752058827812,2.40236237,153.15,153.12,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058829711,2.40236237,153.15,153.11,2.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1752058830719,2.40236237,153.15,153.11,0.04252535]
["bitfinex-derivatives","SOLF0:USTF0",1752058830910,2.40236237,153.15,153.11,2.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1752058831810,2.40236237,153.16,153.13,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058832315,2.40236237,153.16,153.13,2.45066783]
["bitfinex-derivatives","SOLF0:USTF0",1752058833018,2.40236237,153.16,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058833208,2.40236237,153.16,153.13,2.45066783]
["bitfinex-derivatives","SOLF0:USTF0",1752058834014,189.0818,153.2,153.13,2.45066783]
["bitfinex-derivatives","SOLF0:USTF0",1752058834217,2.40236237,153.16,153.13,2.45066783]
["bitfinex-derivatives","SOLF0:USTF0",1752058835721,2.40236237,153.17,153.13,2.45066783]
["bitfinex-derivatives","SOLF0:USTF0",1752058838018,2.40236237,153.17,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058838218,2.40236237,153.16,153.13,2.45066783]
["bitfinex-derivatives","SOLF0:USTF0",1752058842116,2.40236237,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058843721,0.05030764,153.15,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058843922,2.40236237,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058844117,0.05030764,153.15,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058848522,2.45267001,153.15,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058850726,0.05030764,153.15,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058855227,0.05030764,153.15,153.13,2.45066783]
["bitfinex-derivatives","SOLF0:USTF0",1752058855524,0.05030764,153.15,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058864333,2.40236237,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058864634,6.77797603,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058865233,6.77837039,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058868339,11.4862327,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058868533,11.52976659,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058869331,20.01657975,153.14,153.13,0.04830546]
["bitfinex-derivatives","SOLF0:USTF0",1752058871941,20.01657975,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058874035,17.61421738,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058874233,20.01657975,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058879638,15.30871744,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058880837,6.82190428,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058894056,19.96241972,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058894452,19.96253875,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058896053,17.56017638,153.14,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058896253,0.05030764,153.15,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058896654,0.05030764,153.15,153.13,2.40362888]
["bitfinex-derivatives","SOLF0:USTF0",1752058897459,0.05030764,153.15,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058898159,0.05030764,153.15,153.13,2.40362888]
["bitfinex-derivatives","SOLF0:USTF0",1752058902260,0.05030764,153.15,153.14,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058902962,0.05030764,153.15,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058903959,0.05030764,153.15,153.13,2.40362888]
["bitfinex-derivatives","SOLF0:USTF0",1752058909768,0.05030764,153.15,153.14,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058913971,0.05030764,153.15,153.13,2.40362888]
["bitfinex-derivatives","SOLF0:USTF0",1752058915167,0.05030764,153.15,153.13,0.00126651]
["bitfinex-derivatives","SOLF0:USTF0",1752058915371,0.05030764,153.15,153.13,2.40362888]
["bitfinex-derivatives","SOLF0:USTF0",1752058919476,0.05030764,153.15,153.14,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058921779,2.1918,153.2,153.14,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058921975,2.40236237,153.2,153.16,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058923280,2.40236237,153.2,153.16,2.44624846]
["bitfinex-derivatives","SOLF0:USTF0",1752058923483,11.27439166,153.24,153.16,2.44624846]
["bitfinex-derivatives","SOLF0:USTF0",1752058923484,2.40236237,153.19,153.16,2.44624846]
["bitfinex-derivatives","SOLF0:USTF0",1752058925381,2.40236237,153.18,153.16,0.04388609]
["bitfinex-derivatives","SOLF0:USTF0",1752058927785,2.2482,153.23,153.16,0.04388609]
["bitfinex-derivatives","SOLF0:USTF0",1752058927982,2.40236237,153.18,153.16,0.04388609]
["bitfinex-derivatives","SOLF0:USTF0",1752058930987,2.2482,153.23,153.16,0.04388609]
["bitfinex-derivatives","SOLF0:USTF0",1752058931185,2.40236237,153.18,153.16,0.04388609]
["bitfinex-derivatives","SOLF0:USTF0",1752058931579,2.40236237,153.17,153.16,0.04388609]
["bitfinex-derivatives","SOLF0:USTF0",1752058932989,10.80795601,153.17,153.09,220.88369656]
["bitfinex-derivatives","SOLF0:USTF0",1752058933185,2.40236237,153.13,153.09,218.48133419]
["bitfinex-derivatives","SOLF0:USTF0",1752058933384,2.40236237,153.13,153.09,220.88369656]
["bitfinex-derivatives","SOLF0:USTF0",1752058934077,9.14199166,153.2,153.09,220.88369656]
["bitfinex-derivatives","SOLF0:USTF0",1752058934384,2.40236237,153.13,153.09,220.88369656]
["bitfinex-derivatives","SOLF0:USTF0",1752058934584,2.40236237,153.13,153.09,218.48133419]
["bitfinex-derivatives","SOLF0:USTF0",1752058934786,2.40236237,153.13,153.09,220.88369656]
["bitfinex-derivatives","SOLF0:USTF0",1752058936288,2.40236237,153.13,153.1,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058937089,2.1586,153.18,153.1,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058937289,2.40236237,153.13,153.1,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058939092,2.40236237,153.13,153.09,220.88369656]
["bitfinex-derivatives","SOLF0:USTF0",1752058939584,2.40236237,153.1,153.09,218.52609169]
["bitfinex-derivatives","SOLF0:USTF0",1752058939785,2.40236237,153.1,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058940380,0.04192134,153.13,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058940689,2.40236237,153.1,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058946194,0.04192134,153.13,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058946395,2.40236237,153.1,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058951997,2.2537,153.12,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058952199,2.40236237,153.1,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058958302,2.2537,153.12,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058958497,2.40236237,153.11,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058960809,2.40236237,153.1,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058962810,2.40236237,153.11,153.09,0.0447575]
["bitfinex-derivatives","SOLF0:USTF0",1752058964306,2.40236237,153.1,153.06,2.40236237]
["bitfinex-derivatives","SOLF0:USTF0",1752058964506,4.6213498,153.09,152.98,2.40318283]
["bitfinex-derivatives","SOLF0:USTF0",1752058964808,2.40318283,153.04,153.0,2.40318283]
["bitfinex-derivatives","SOLF0:USTF0",1752058965509,2.45058965,153.04,153.0,0.0416677]
["bitfinex-derivatives","SOLF0:USTF0",1752058965810,5.11718106,153.03,153.0,0.0416677]
["bitfinex-derivatives","SOLF0:USTF0",1752058966010,5.11718106,153.02,153.0,0.0416677]
["bitfinex-derivatives","SOLF0:USTF0",1752058966200,2.45150168,153.04,153.0,0.0416677]
["bitfinex-derivatives","SOLF0:USTF0",1752058966403,5.11792003,153.03,153.02,2.40409486]
["bitfinex-derivatives","SOLF0:USTF0",1752058966604,0.04740682,153.04,153.02,2.40409486]
["bitfinex-derivatives","SOLF0:USTF0",1752058966810,2.2064,153.09,153.02,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752058967007,3.75399004,153.11,153.02,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752058968113,0.04437866,153.08,153.05,0.04900193]
["bitfinex-derivatives","SOLF0:USTF0",1752058971712,3.75399004,153.13,153.06,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752058971908,3.75399004,153.13,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058978914,4.70911105,153.12,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058979108,3.75399004,153.13,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058979309,4.7095117,153.12,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058979605,3.75399004,153.13,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058979808,4.70950947,153.12,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058980016,3.75399004,153.13,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058980312,566.1466,153.17,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058980511,3.75399004,153.13,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058980711,4.7100272,153.12,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058980906,3.75399004,153.13,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058981111,4.71013425,153.12,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058981311,3.75399004,153.13,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058981511,4.71079663,153.12,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058981713,4.72073555,153.11,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058981914,3.75399004,153.13,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058982114,4.72073555,153.12,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058982414,4.72073555,153.11,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058982607,3.75399004,153.13,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058982809,4.72154075,153.12,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058983008,4.72154075,153.11,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058983218,3.75399004,153.13,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058983412,4.72239875,153.12,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058983708,4.72239875,153.11,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058983914,3.75399004,153.13,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058984113,4.72239875,153.12,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058984314,4.72239875,153.11,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058984521,3.75399004,153.13,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058984718,3.75399004,153.11,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058984922,4.7232932,153.1,153.08,0.04382965]
["bitfinex-derivatives","SOLF0:USTF0",1752058985115,3.75399004,153.11,153.06,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752058985413,4.72361552,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058985613,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058985811,4.7236175,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058986016,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058986216,4.72853514,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058986412,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058986719,4.72866602,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058986920,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058987120,4.72867047,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058987322,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058987522,4.7287148,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058987723,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058987919,4.7287148,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058988118,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058988322,4.72875639,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058988521,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058988718,4.72875639,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058988918,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058989120,4.72875639,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058989321,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058989519,4.7287985,153.1,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058989715,3.75399004,153.11,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058992324,9.13515568,153.17,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058992525,3.75399004,153.14,153.07,0.04950233]
["bitfinex-derivatives","SOLF0:USTF0",1752058992823,4.64197426,153.13,153.06,5.99359004]
["bitfinex-derivatives","SOLF0:USTF0",1752058993024,4.64197426,153.12,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058993223,3.75399004,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058993524,4.63636218,153.13,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058993821,4.63636218,153.12,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058994017,3.75399004,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058994213,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058994420,4.63559795,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058994624,4.63559795,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058994824,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058995024,4.63559795,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058995324,4.63559795,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058995625,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058995815,4.63490652,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058996021,4.63490652,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058996220,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058996519,4.61465816,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058996719,4.61465816,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058996918,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058997224,4.61465816,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058997420,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058997421,4.61465816,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058997724,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058998023,4.61393609,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058998225,4.61393609,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058998424,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058998623,4.62801698,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058998824,4.62801698,153.14,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058999124,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058999327,4.62740192,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058999523,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752058999823,4.62740192,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752059000023,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752059000225,4.62740193,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752059000427,3.75399004,153.16,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752059000620,4.62683238,153.15,153.09,0.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1752059000820,2.1737,153.18,153.12,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059001026,4.6263274,153.17,153.12,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059001228,4.6263274,153.16,153.12,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059001424,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059001624,4.62513094,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059001928,4.62513094,153.16,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059002126,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059002322,4.62445695,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059002518,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059002723,4.62412884,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059002923,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059003122,4.63885856,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059003425,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059003625,4.63782197,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059003827,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059004128,4.63782197,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059004321,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059004625,4.63683108,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059004827,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059005029,8.39081235,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059005226,3.75399004,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059006623,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059006830,8.38956352,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059007128,3.75399004,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059009234,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059009532,4.63394749,153.17,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059009832,2.1737,153.18,153.13,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1752059011232,3.75399004,153.25,153.16,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059011531,17.75833214,153.24,153.18,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059011732,4.63588958,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059011935,4.63588958,153.22,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059012135,4.3661,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059012334,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059012536,4.6342794,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059012733,4.6342794,153.22,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059012934,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059013134,4.63417572,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059013336,4.63417572,153.22,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059013530,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059013836,4.63299288,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059014133,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059014333,4.65177847,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059014534,4.65177847,153.22,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059014735,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059014936,4.65177847,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059015136,4.3661,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059015432,4.65102237,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059015633,4.65102237,153.24,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059015936,4.65102237,153.23,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059016232,4.3661,153.26,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059016538,4.64868874,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059016732,8.40267878,153.24,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059016927,4.64909403,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059017235,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059017437,4.64793778,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059017638,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059017937,4.64793778,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059018236,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059018434,4.65186942,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059018636,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059018836,4.65186942,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059019040,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059019234,4.65111083,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059019536,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059019735,4.65130499,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059019939,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059020137,4.65130499,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059020339,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059020537,4.65047145,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059020843,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059021138,3.75399004,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059021330,4.6492722,153.24,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059021536,4.6492722,153.23,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059021834,3.75399004,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059022133,4.6492722,153.24,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059022333,4.6492722,153.23,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059022539,3.75399004,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059022740,4.6486461,153.24,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059023041,4.6486461,153.23,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059023238,3.75399004,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059023439,4.64797471,153.24,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059023638,4.64797471,153.23,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059023944,3.75399004,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059024131,4.64797471,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059024334,4.64797471,153.23,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059024536,3.75399004,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059024736,4.64740098,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059025039,3.75399004,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059025339,4.6472956,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059025539,3.75399004,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059025841,4.64674189,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059026142,3.75399004,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059026440,4.64626116,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059026640,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059029339,4.3661,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059029542,3.75399004,153.24,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059032348,4.3661,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059032545,8.38790248,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059032745,3.75399004,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059033052,4.3661,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059033346,4.63466924,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059033547,8.12009004,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059033742,4.63466924,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059034046,8.12009004,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059034243,4.63933155,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059034439,8.12009004,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059034741,4.64021211,153.25,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059034946,8.12009004,153.26,153.19,0.04842119]
["bitfinex-derivatives","SOLF0:USTF0",1752059035148,4.64021211,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059035347,8.12009004,153.26,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059035548,4.64125733,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059035843,8.12009004,153.26,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059036040,4.64106389,153.25,153.19,3.80241123]
["bitfinex-derivatives","SOLF0:USTF0",1752059036240,3.75399004,153.28,153.21,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059036446,9.13515568,153.32,153.23,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059036447,4.64204592,153.27,153.23,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059036648,3.75399004,153.3,153.23,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059036843,4.64147865,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059037149,4.64147065,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059037346,4.64147065,153.27,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059037639,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059037841,4.64212951,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059038048,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059038049,4.64212951,153.27,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059038349,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059038552,4.65158618,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059038746,4.65158618,153.27,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059038949,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059039248,4.65158618,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059039449,4.65158618,153.27,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059039649,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059039953,4.65187825,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059040147,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059040449,4.65254952,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059040644,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059040845,4.65254952,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059041041,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059041242,4.65317691,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059041451,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059041653,4.65223613,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059041850,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059042154,4.65213106,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059042452,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059042750,4.65179647,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059042951,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059043151,4.65179647,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059043352,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059043649,4.6565552,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059043853,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059044053,4.65655306,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059044254,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059044551,4.65664836,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059044749,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059044949,4.65664836,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059045151,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059045349,4.65771452,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059045548,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059045752,4.65720748,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059045954,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059046253,4.65720748,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059046454,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059046655,4.65727336,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059046855,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059047058,4.65727336,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059047355,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059047553,4.65702493,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059047747,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059047946,4.65702493,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059048147,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059048347,4.65762624,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059048650,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059048955,4.65715327,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059049156,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059049451,4.66274707,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059049653,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059049855,4.66234544,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059050154,2.3322,153.29,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059050356,4.66305952,153.28,153.23,3.8023781]
["bitfinex-derivatives","SOLF0:USTF0",1752059050554,2.3322,153.29,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059050754,4.66305952,153.28,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059051051,2.3322,153.29,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059051255,4.66428123,153.28,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059051455,2.3322,153.29,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059051658,4.66398803,153.28,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059051858,2.3322,153.29,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059052056,4.66398803,153.28,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059052357,2.3322,153.29,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059052557,4.66515067,153.28,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059052757,2.3322,153.29,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059052958,4.66515067,153.28,153.24,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059053260,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059053459,4.66657574,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059053657,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059053957,4.66657574,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059054159,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059054354,4.66830463,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059054656,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059054956,4.66830463,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059055157,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059055458,4.67437767,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059055656,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059055858,4.67437767,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059056057,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059056258,4.67592147,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059056556,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059056854,4.67577342,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059057058,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059057261,4.69686347,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059057454,2.3322,153.29,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059057660,8.45074244,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059057860,4.6967524,153.27,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059058060,3.75399004,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059058260,4.69737032,153.27,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059058458,4.69737032,153.26,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059058659,3.75399004,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059058956,4.69752031,153.27,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059059155,4.69752031,153.26,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059059355,3.75399004,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059059557,4.69784115,153.27,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059059752,4.69784115,153.26,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059059955,3.75399004,153.28,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059060152,4.69784115,153.27,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059060365,4.74164495,153.26,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059060557,0.0438038,153.26,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059065168,4.70034405,153.25,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059065361,0.0438038,153.26,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059065667,4.70058496,153.25,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059065874,3.79779384,153.26,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059066165,4.70088766,153.25,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059066368,4.70088766,153.24,153.23,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1752059066571,8.4548777,153.24,153.16,567.35399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059066773,3.75399004,153.2,153.13,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059067071,3.75399004,153.2,153.1,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752059067072,3.75399004,153.2,153.11,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059067272,2.1334,153.25,153.11,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059067273,3.75399004,153.18,153.11,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059067674,3.75399004,153.18,153.13,0.05014347]
["bitfinex-derivatives","SOLF0:USTF0",1752059070176,3.75399004,153.2,153.13,0.05014347]
["bitfinex-derivatives","SOLF0:USTF0",1752059070475,4.67412607,153.19,153.11,400.38200391]
["bitfinex-derivatives","SOLF0:USTF0",1752059070675,3.75399004,153.2,153.15,0.04299543]
["bitfinex-derivatives","SOLF0:USTF0",1752059070974,4.67412388,153.19,153.15,0.04299543]
["bitfinex-derivatives","SOLF0:USTF0",1752059071174,3.75399004,153.2,153.15,0.04299543]
["bitfinex-derivatives","SOLF0:USTF0",1752059071368,4.67400937,153.19,153.15,0.04299543]
["bitfinex-derivatives","SOLF0:USTF0",1752059071571,3.75399004,153.2,153.15,0.04299543]
["bitfinex-derivatives","SOLF0:USTF0",1752059071771,4.67287134,153.19,153.15,0.04299543]
["bitfinex-derivatives","SOLF0:USTF0",1752059072070,3.75399004,153.2,153.15,0.04299543]
["bitfinex-derivatives","SOLF0:USTF0",1752059075374,2.1346,153.24,153.15,3.79698547]
["bitfinex-derivatives","SOLF0:USTF0",1752059075579,9.35957464,153.23,153.17,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059075877,2.1346,153.24,153.17,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059076075,2.1346,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059077274,5.88739004,153.25,153.19,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059078078,5.88739004,153.25,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059078380,5.88739004,153.25,153.19,3.75399004]
["bitfinex-derivatives","SOLF0:USTF0",1752059080482,5.88739004,153.25,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059080685,3.75399004,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059086876,3.75399004,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059089578,3.75399004,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059096181,3.75399004,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059096390,4.74434567,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059096586,3.74810788,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059096787,4.74423828,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059097087,3.74810788,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059097290,4.74423828,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059097489,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059097789,4.74494131,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059097992,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059098182,4.74494155,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059098390,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059098592,4.74575471,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059098793,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059099089,4.74575471,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059099287,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059099482,4.74667698,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059099790,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059099989,4.74657548,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059100189,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059100390,4.74741861,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059100587,3.74828737,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059100787,4.74722079,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059101092,2.2436,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059101288,8.49550816,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059101490,4.74722079,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059101690,4.74722079,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059101891,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059102092,4.74827922,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059102393,4.74957874,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059102593,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059102798,4.74957874,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059102991,4.74957874,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059103190,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059103390,4.75056043,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059103592,4.75056043,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059103788,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059103995,4.75055821,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059104192,4.75055821,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059104494,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059104795,4.75654527,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059104992,4.75654527,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059105194,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059105396,4.75758218,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059105592,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059105791,4.75758218,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059105992,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059106197,4.75758218,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059106394,4.75758218,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059106698,3.74828737,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059106897,4.75850962,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059107095,4.75850962,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059107295,5.99188737,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059107495,4.75951631,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059107797,4.75951631,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059107998,4.75951631,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059108199,5.99188737,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059108497,4.7655286,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059108798,4.7655286,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059109104,4.7655286,153.21,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059109297,5.99188737,153.24,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059109598,4.76673956,153.23,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059109801,4.76673956,153.22,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059109998,4.76673956,153.21,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059110192,5.99188737,153.24,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059110391,4.76809418,153.23,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059110596,4.76809418,153.22,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059110801,4.76809418,153.21,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059110996,5.99188737,153.24,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059111192,4.7679865,153.23,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059111498,4.7679865,153.22,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059111698,4.7679865,153.21,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059111899,5.99188737,153.24,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059112100,9.57637328,153.23,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059112299,4.76869649,153.22,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059112499,4.76869649,153.21,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059112701,5.99188737,153.24,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059112897,9.57610652,153.23,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059113197,4.76856365,153.22,153.18,3.79685858]
["bitfinex-derivatives","SOLF0:USTF0",1752059113397,4.76856365,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059113594,4.76856365,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059113797,5.99090751,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059113996,18.12433868,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059114202,4.76907883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059114398,4.76907883,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059114600,4.76907883,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059114798,5.99090751,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059114999,18.12697196,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059115202,4.76976474,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059115400,4.76976474,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059115697,4.76976474,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059115902,5.99090751,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059116104,18.12994465,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059116401,9.58061901,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059116603,4.77053814,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059116804,4.77053814,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059116999,5.99090751,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059117201,18.13242742,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059117400,21.87973493,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059117602,4.77109028,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059117803,4.77109028,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059118104,4.77109028,153.19,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059123302,3.74730751,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059123499,4.70803571,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059123707,4.70803571,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059123907,3.74730751,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059124110,4.7080335,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059124308,4.7080335,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059124513,5.99090751,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059124709,18.03939837,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059124908,18.03939837,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059125107,4.70827493,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059125407,4.70827493,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059125600,5.99090751,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059125801,18.04039122,153.23,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059126005,18.04039122,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059126202,4.70853221,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059126502,4.70853221,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059126704,5.99090751,153.24,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059127007,2.39830765,153.22,153.18,2.44687886]
["bitfinex-derivatives","SOLF0:USTF0",1752059127211,4.70860118,153.21,153.18,2.44687859]
["bitfinex-derivatives","SOLF0:USTF0",1752059127409,4.70860118,153.2,153.18,2.44687859]
["bitfinex-derivatives","SOLF0:USTF0",1752059127603,2.39830738,153.22,153.18,2.44687859]
["bitfinex-derivatives","SOLF0:USTF0",1752059127805,4.70867079,153.21,153.18,2.44687859]
["bitfinex-derivatives","SOLF0:USTF0",1752059128110,4.70867079,153.2,153.18,2.44687859]
["bitfinex-derivatives","SOLF0:USTF0",1752059128310,2.2436,153.24,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059128507,11.89890944,153.23,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059128804,4.70854586,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059129009,2.39830738,153.23,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059129010,4.70854586,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059129308,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059129504,4.70831655,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059129706,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059129906,4.70831655,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059130111,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059130307,4.70820185,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059130508,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059130709,4.70811953,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059130911,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059131110,4.70811953,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059131305,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059131509,4.70793774,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059131710,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059131910,4.70793332,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059132211,0.04582883,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059132409,4.707762,153.21,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059132611,2.44413621,153.22,153.19,2.39830738]
["bitfinex-derivatives","SOLF0:USTF0",1752059133309,2.44413621,153.22,153.18,2.44687859]
["bitfinex-derivatives","SOLF0:USTF0",1752059134114,2.39830738,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059134410,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059134411,2.39830738,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059141120,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059141418,4.35807825,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059141619,2.39830738,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059141809,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059142009,2.39830738,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059152128,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059152326,11.55225638,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059152527,2.39830738,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059152729,2.39830738,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059154328,2.39830738,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059158236,2.39830738,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059172545,2.39830738,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059173242,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059185247,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059185444,11.56465623,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059185743,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059186446,9.16619404,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059186647,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059186946,9.16619404,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059187147,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059187348,9.16589315,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059187648,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059187848,9.16589315,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059188047,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059188344,9.16589315,153.2,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059188545,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059193454,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059193647,11.5643522,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059193847,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059195857,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059196055,19.97263198,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059196354,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059197554,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059197754,17.57390704,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059198057,2.39872391,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059204960,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059205165,17.57390632,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059205360,2.44455274,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059205660,17.57391768,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059205963,2.44455274,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059206161,17.57391768,153.21,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059206357,2.44455274,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059206558,17.57392851,153.21,153.18,2.44729512]
["bitfinex-derivatives","SOLF0:USTF0",1752059206753,0.04582883,153.22,153.2,2.39872391]
["bitfinex-derivatives","SOLF0:USTF0",1752059206959,9.16487811,153.21,153.2,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059207459,0.04582883,153.22,153.2,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059207653,0.04582883,153.22,153.21,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059207863,8.45224396,153.22,153.21,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059208066,0.04582883,153.22,153.21,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059210859,0.04582883,153.22,153.18,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1752059211056,0.04582883,153.22,153.21,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059212364,2.39765478,153.27,153.21,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059212564,17.58632528,153.26,153.24,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059212856,9.19239142,153.25,153.23,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059213062,2.39765478,153.27,153.23,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059213363,17.60601206,153.26,153.23,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059213663,4.86509057,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059213964,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059232773,11.4587731,153.29,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059232974,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059236175,2.2852,153.29,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059236477,2.39765478,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059236677,2.39765478,153.27,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059236878,19.82629111,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059237176,2.39765478,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059238483,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059239180,2.2852,153.29,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059239377,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059241380,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059244384,7.20685979,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059244679,11.5161647,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059245475,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059247178,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059247478,11.4959478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059247679,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059248176,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059248482,11.49709659,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059248682,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059250483,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059256982,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059259386,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059259587,19.92481139,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059259885,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059264786,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059264982,19.92468451,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059265182,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059266482,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059266684,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059267786,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059267985,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059268187,11.50149275,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059268489,6.70796766,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059268684,11.501655,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059277399,11.51165461,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059281307,4.79368734,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059282007,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059282206,9.19172001,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059282406,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059282608,11.58918029,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059282804,6.71800869,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059283113,11.58939516,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059283311,2.39765478,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059284212,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059291311,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059291513,9.1962953,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059291810,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059292011,9.1962953,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059292211,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059292413,9.19633764,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059292614,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059292812,9.19632577,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059293008,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059293211,9.19632577,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059293411,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059293611,9.1963741,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059293813,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059294005,4.87124061,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059294210,0.04552831,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059294411,9.19644414,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059294612,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059294811,9.19644414,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059295008,0.04552831,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059295213,9.19644414,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059295417,0.04552831,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059295616,9.19636959,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059295917,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059296119,9.19636959,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059296319,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059296514,9.19629782,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059296714,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059296918,9.19629798,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059297122,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059297321,9.19622452,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059297521,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059297722,9.21866868,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059298021,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059298216,9.21846228,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059298421,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059298619,9.22288912,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059298819,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059299020,9.22288912,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059299216,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059299424,9.2224418,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059299626,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059299820,9.2224418,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059300017,2.44318309,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059300222,9.2224418,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059300422,2.44318309,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059300723,4.89278563,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059300923,2.44318309,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059301127,4.89278559,153.25,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059301326,2.44318309,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059302323,0.04552831,153.26,153.23,2.44004965]
["bitfinex-derivatives","SOLF0:USTF0",1752059302621,0.04552831,153.26,153.25,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059302827,9.25502182,153.26,153.25,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059303128,0.04552831,153.26,153.25,2.39765478]
["bitfinex-derivatives","SOLF0:USTF0",1752059303628,2.44318309,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059303926,2.39765478,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059304126,2.44292142,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059305331,2.39739311,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059305530,7.33016789,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059306328,7.3308638,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059306528,2.39808902,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059309732,11.67657393,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059311829,11.67652187,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059314633,11.676358,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059314937,0.04552831,153.26,153.23,2.44048389]
["bitfinex-derivatives","SOLF0:USTF0",1752059315234,9.2725091,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059315431,4.92102384,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059316235,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059316638,9.27287608,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059317536,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059317737,9.2731897,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059318438,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059319637,9.27825873,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059320537,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059321640,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059321835,11.6764536,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059322035,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059323140,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059323335,11.67676257,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059323540,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059324042,2.44361733,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059324232,9.27859854,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059324437,2.44361733,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059324636,9.2788243,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059324831,2.44361733,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059325040,11.67691332,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059325239,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059327439,0.04552831,153.26,153.24,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059327742,0.04552831,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059327933,9.33958928,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059329442,9.33856893,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059329941,0.04552831,153.26,153.24,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059333843,0.04552831,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059339552,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059339752,0.04552831,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059346055,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059346256,0.04552831,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059353460,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059353661,0.04552831,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059355252,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059355453,2.44361733,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059355658,2.39808902,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059357865,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059358063,2.39808902,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059358565,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059361771,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059361973,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059364273,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059364475,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059365770,2.39808902,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059367074,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059367274,2.39808902,153.24,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059368178,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059368475,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059368669,2.39808902,153.25,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059369274,0.04552831,153.26,153.23,2.44048389]
["bitfinex-derivatives","SOLF0:USTF0",1752059369476,0.04552831,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059373285,0.04552831,153.26,153.23,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1752059373480,0.04552831,153.26,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059374187,2.2646,153.3,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059374484,4.66268902,153.3,153.27,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059375380,4.66268902,153.3,153.27,2.4479738]
["bitfinex-derivatives","SOLF0:USTF0",1752059377483,4.66268902,153.3,153.27,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1752059384797,2.39808902,153.29,153.27,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1752059393699,2.39808902,153.28,153.27,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1752059399105,2.2646,153.3,153.27,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1752059399401,2.39808902,153.28,153.27,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1752059400305,2.2646,153.3,153.27,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1752059400502,2.39808902,153.28,153.27,0.04988478]
["bitfinex-derivatives","SOLF0:USTF0",1752059412605,15.78898869,153.28,153.17,139.13985958]
["bitfinex-derivatives","SOLF0:USTF0",1752059412910,2.39808902,153.25,153.22,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059413909,2.39808902,153.25,153.22,2.43988094]
["bitfinex-derivatives","SOLF0:USTF0",1752059424730,2.39808902,153.25,153.22,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1752059425027,2.39808902,153.25,153.22,2.43988094]
["bitfinex-derivatives","SOLF0:USTF0",1752059426029,2.2646,153.3,153.23,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059426329,2.39808902,153.27,153.24,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059426931,2.39808902,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059427129,2.2646,153.3,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059427329,20.04923088,153.29,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059427531,4.89678463,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059427734,2.39808902,153.29,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059427932,4.89702045,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059428133,2.39808902,153.29,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059428433,4.94637251,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059428627,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059430933,2.44732937,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059432035,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059434437,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059434634,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059437441,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059437646,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059437647,2.39808902,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059438245,0.04924035,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059438448,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059438949,7.31941111,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059439147,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059439644,2.39808902,153.26,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059440549,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059440846,7.31943912,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059441048,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059445054,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059449257,2.39808902,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059449956,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059450861,0.04924035,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059451059,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059451567,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059453655,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059453961,2.39808902,153.26,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059456960,2.39808902,153.25,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059458662,2.39808902,153.26,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059460158,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059460359,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059461266,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059464467,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059467170,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059469975,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059470170,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059471677,2.39808902,153.26,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059473166,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059475775,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059475980,4.87028567,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059476279,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059479284,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059479485,11.62762361,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059479687,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059481887,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059482085,11.62814026,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059482287,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059484890,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059485189,11.63975948,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059485489,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059488891,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059489091,9.2420792,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059489390,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059489590,9.24219218,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059489791,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059489991,9.24219218,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059490189,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059490390,9.24219177,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059490593,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059490794,9.24219175,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059490992,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059491194,9.24216041,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059491390,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059491596,9.24219353,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059491789,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059491991,9.24219352,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059492290,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059492485,9.24253406,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059492690,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059492891,9.24253406,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059493090,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059495191,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059496696,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059496998,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059497397,0.04924035,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059497599,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059498197,0.04924035,153.28,153.26,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059500996,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059504300,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059504500,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059506103,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059506291,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059507901,0.04924035,153.28,153.26,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059510101,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059510700,0.04924035,153.28,153.26,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059511997,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059514504,2.44732937,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059514696,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059516307,2.39808902,153.27,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059517500,2.39808902,153.27,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059522407,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059524015,0.04924035,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059524207,2.44732937,153.28,153.24,2.44764415]
["bitfinex-derivatives","SOLF0:USTF0",1752059524407,0.04924035,153.28,153.25,2.39808902]
["bitfinex-derivatives","SOLF0:USTF0",1752059524609,0.04924035,153.28,153.26,2.39543894]
["bitfinex-derivatives","SOLF0:USTF0",1752059524807,0.04924035,153.28,153.26,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059525312,0.04924035,153.28,153.27,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059527113,0.04924035,153.28,153.26,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059528513,0.04924035,153.28,153.27,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059531817,0.04924035,153.28,153.24,0.04955513]
["bitfinex-derivatives","SOLF0:USTF0",1752059532119,0.04924035,153.28,153.27,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059534115,2.39547546,153.31,153.27,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059534309,2.39547546,153.32,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059534515,9.36276739,153.31,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059534711,2.39547546,153.32,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059534913,9.36276739,153.31,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059535114,2.39547546,153.32,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059535415,11.75818922,153.31,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059535615,2.39547546,153.32,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059537118,2.39547546,153.31,153.28,2.43764226]
["bitfinex-derivatives","SOLF0:USTF0",1752059537824,2.39547546,153.3,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059540219,2.1335,153.34,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059540421,2.39547546,153.3,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059540717,2.39547546,153.31,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059545120,2.39547546,153.3,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059545522,2.1335,153.34,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059545821,2.39547546,153.3,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059547022,2.39547546,153.31,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059547423,2.1335,153.34,153.28,0.0421668]
["bitfinex-derivatives","SOLF0:USTF0",1752059547424,2.1335,153.34,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059547623,17.79201252,153.33,153.3,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059547819,9.36809194,153.32,153.3,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059548020,4.52897546,153.34,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059548216,9.36759606,153.33,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059548424,9.36759606,153.32,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059548622,4.52897546,153.34,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059548917,9.36658451,153.33,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059549229,9.36658451,153.32,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059549422,4.52897546,153.34,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059549721,9.36565181,153.33,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059550024,9.36565181,153.32,153.3,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059550220,4.52897546,153.34,153.31,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059550418,9.36463065,153.33,153.31,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059550622,2.1565,153.37,153.31,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059550824,2.39547546,153.35,153.27,138.68668463]
["bitfinex-derivatives","SOLF0:USTF0",1752059551020,9.36393383,153.34,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059551221,2.39547546,153.35,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059551416,9.36159916,153.34,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059551617,2.44101352,153.35,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059551822,9.36154332,153.34,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059552022,2.44101352,153.35,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059552219,9.34623654,153.34,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059552425,2.44101352,153.35,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059552726,4.44006834,153.34,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059552922,2.44101352,153.35,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059553121,4.44006834,153.34,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059553323,2.44101352,153.35,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059553623,4.43921583,153.34,153.32,2.4383139]
["bitfinex-derivatives","SOLF0:USTF0",1752059553818,2.44101352,153.35,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059555628,0.04553806,153.35,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059555824,2.44101352,153.35,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059556631,2.39547546,153.33,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059559634,0.04553806,153.35,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059559934,2.44101352,153.35,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059560832,2.39547546,153.34,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059565035,0.04553806,153.35,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059565337,2.39547546,153.34,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059567037,2.39547546,153.33,153.32,0.04283844]
["bitfinex-derivatives","SOLF0:USTF0",1752059571635,11.64163813,153.33,153.21,211.17155069]
["bitfinex-derivatives","SOLF0:USTF0",1752059571843,2.39547546,153.33,153.29,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059572039,2.39547546,153.34,153.3,2.39547546]
["bitfinex-derivatives","SOLF0:USTF0",1752059573039,2.39547546,153.34,153.3,2.4395281]
["bitfinex-derivatives","SOLF0:USTF0",1752059573741,2.39456535,153.34,153.3,2.43861799]
["bitfinex-derivatives","SOLF0:USTF0",1752059574444,2.39456535,153.34,153.3,0.04405264]
["bitfinex-derivatives","SOLF0:USTF0",1752059574740,2.39456535,153.34,153.3,2.43861799]
["bitfinex-derivatives","SOLF0:USTF0",1752059575143,2.1565,153.37,153.3,2.43861799]
["bitfinex-derivatives","SOLF0:USTF0",1752059575343,2.39456535,153.35,153.3,2.43861799]
["bitfinex-derivatives","SOLF0:USTF0",1752059575842,2.39456535,153.34,153.3,2.43861799]
["bitfinex-derivatives","SOLF0:USTF0",1752059576141,2.39456535,153.34,153.3,0.04405264]
["bitfinex-derivatives","SOLF0:USTF0",1752059581643,2.39456535,153.36,153.31,2.39456535]
["bitfinex-derivatives","SOLF0:USTF0",1752059581843,9.17117649,153.35,153.31,2.39456535]
["bitfinex-derivatives","SOLF0:USTF0",1752059582043,2.39456535,153.36,153.31,2.39456535]
["bitfinex-derivatives","SOLF0:USTF0",1752059582248,9.17120247,153.35,153.32,2.39456535]
["bitfinex-derivatives","SOLF0:USTF0",1752059582444,2.39456535,153.36,153.32,2.39456535]
["bitfinex-derivatives","SOLF0:USTF0",1752059582650,9.17110689,153.35,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059582947,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059583147,9.17110689,153.35,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059583348,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059583548,11.56565601,153.35,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059583750,2.39393057,153.35,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059584050,2.1565,153.37,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059584248,2.39393057,153.35,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059585046,2.1565,153.37,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059585047,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059589353,2.1565,153.37,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059589552,11.61240541,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059589752,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059590552,4.59133057,153.38,153.34,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059590852,9.21909449,153.37,153.34,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059591050,2.39393057,153.38,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059591253,4.88298119,153.37,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059591454,2.39393057,153.38,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059591654,4.88377158,153.37,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059591852,2.39393057,153.38,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059592060,4.88377158,153.37,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059592353,2.39393057,153.38,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059592551,7.27784938,153.37,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059592750,2.39393057,153.37,153.34,2.44245514]
["bitfinex-derivatives","SOLF0:USTF0",1752059593955,2.39393057,153.37,153.34,0.04852457]
["bitfinex-derivatives","SOLF0:USTF0",1752059595456,2.39393057,153.35,153.34,0.04852457]
["bitfinex-derivatives","SOLF0:USTF0",1752059595655,17.59509666,153.35,153.27,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752059595855,2.39393057,153.34,153.3,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059596354,2.39393057,153.35,153.31,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059597057,2.39393057,153.35,153.31,2.43884669]
["bitfinex-derivatives","SOLF0:USTF0",1752059597854,196.05168479,153.4,153.31,2.43884669]
["bitfinex-derivatives","SOLF0:USTF0",1752059598057,2.39393057,153.35,153.31,2.43884669]
["bitfinex-derivatives","SOLF0:USTF0",1752059601258,2.39393057,153.35,153.31,0.04491612]
["bitfinex-derivatives","SOLF0:USTF0",1752059601559,2.39393057,153.35,153.31,2.43884669]
["bitfinex-derivatives","SOLF0:USTF0",1752059602955,2.39393057,153.34,153.31,0.04491612]
["bitfinex-derivatives","SOLF0:USTF0",1752059603861,2.39393057,153.35,153.31,2.43884669]
["bitfinex-derivatives","SOLF0:USTF0",1752059608260,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059608754,2.39393057,153.36,153.31,0.04491612]
["bitfinex-derivatives","SOLF0:USTF0",1752059608960,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059609462,9.15168479,153.4,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059609661,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059618281,2.39393057,153.36,153.31,0.04491612]
["bitfinex-derivatives","SOLF0:USTF0",1752059618475,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059618676,9.15168479,153.41,153.31,0.04491612]
["bitfinex-derivatives","SOLF0:USTF0",1752059618981,2.39393057,153.35,153.31,2.43884669]
["bitfinex-derivatives","SOLF0:USTF0",1752059619182,2.39393057,153.36,153.32,2.39393057]
["bitfinex-derivatives","SOLF0:USTF0",1752059619784,2.39393057,153.36,153.32,2.44164432]
["bitfinex-derivatives","SOLF0:USTF0",1752059620282,2.39393057,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059620482,2.39393057,153.36,153.32,2.44164432]
["bitfinex-derivatives","SOLF0:USTF0",1752059623183,2.39393057,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059623382,2.39393057,153.36,153.32,2.44164432]
["bitfinex-derivatives","SOLF0:USTF0",1752059623586,2.39393057,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059623984,9.15168479,153.4,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059624184,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059626385,4.91477054,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059626579,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059626784,4.91477054,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059626986,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059627184,4.91477054,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059627385,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059627586,4.91516181,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059627790,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059629989,4.9154926,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059630193,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059630389,4.91556034,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059630690,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059630888,4.91556022,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059631188,2.39399136,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059631390,4.91555821,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059631589,2.39399136,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059631790,4.91555821,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059631991,2.39399136,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059632193,4.92675757,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059632392,2.39399136,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059632592,4.92675966,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059632787,2.39399136,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059632993,4.92675966,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059633291,2.39399136,153.36,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059633587,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059633795,4.92675554,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059633989,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059634191,4.92675762,153.35,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059634391,2.39399136,153.36,153.32,2.44170511]
["bitfinex-derivatives","SOLF0:USTF0",1752059634592,4.92675762,153.35,153.32,2.44165359]
["bitfinex-derivatives","SOLF0:USTF0",1752059634792,2.39393984,153.36,153.32,2.44165359]
["bitfinex-derivatives","SOLF0:USTF0",1752059635992,2.39393984,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059636497,7.32145102,153.33,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059638894,2.39393984,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059639199,2.39393984,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059639498,4.3525,153.37,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059639499,4.92667408,153.34,153.32,2.44165359]
["bitfinex-derivatives","SOLF0:USTF0",1752059639693,2.39393984,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059640198,9.2509125,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059640394,2.39445748,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059640600,4.92698162,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059640899,2.39445748,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059641099,4.92698162,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059641299,2.39445748,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059641799,9.25161158,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059641996,2.39445748,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059642198,9.25161158,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059642496,2.39445748,153.35,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059642696,9.25116179,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059642896,7.32136965,153.33,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059643105,2.39445748,153.33,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059643299,2.1914,153.37,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059643498,2.39445748,153.33,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059646401,2.39445748,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059648103,2.1914,153.37,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059648308,2.39445748,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059649294,2.1914,153.37,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059649600,2.39445748,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059652704,2.39462748,153.34,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059654505,2.39462748,153.33,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059654705,7.29504438,153.33,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059655402,2.39462748,153.33,153.32,0.04771375]
["bitfinex-derivatives","SOLF0:USTF0",1752059655798,20.01181172,153.33,153.27,140.95337872]
["bitfinex-derivatives","SOLF0:USTF0",1752059655997,2.39462748,153.29,153.27,140.95337872]
["bitfinex-derivatives","SOLF0:USTF0",1752059657907,2.43589886,153.3,153.27,143.3480062]
["bitfinex-derivatives","SOLF0:USTF0",1752059658204,0.04127138,153.3,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059659008,0.04127138,153.3,153.27,140.95337872]
["bitfinex-derivatives","SOLF0:USTF0",1752059659509,0.04127138,153.3,153.27,143.3480062]
["bitfinex-derivatives","SOLF0:USTF0",1752059663515,0.04127138,153.3,153.27,140.95337872]
["bitfinex-derivatives","SOLF0:USTF0",1752059663714,0.04127138,153.3,153.27,143.3480062]
["bitfinex-derivatives","SOLF0:USTF0",1752059663909,0.04127138,153.3,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059669719,0.04127138,153.3,153.29,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059669914,9.15237817,153.38,153.29,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059670119,563.24,153.39,153.31,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059670120,2.39462748,153.35,153.31,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059672426,9.15237817,153.42,153.34,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059672724,2.39462748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059672914,9.18636306,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059673114,2.39462748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059673316,9.18609468,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059673516,2.39462748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059673714,9.18609468,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059674019,2.39462748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059674215,9.18641518,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059674418,2.39462748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059674616,9.1864318,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059674823,2.39462748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059675025,9.1864318,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059675222,2.39462748,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059675422,9.19776474,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059675621,9.19776474,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059675824,2.39462748,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059676123,9.1975586,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059676326,2.39462748,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059676723,4.5335,153.43,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059676920,2.39462748,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059678232,2.39462748,153.4,153.29,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1752059678426,9.22731351,153.39,153.36,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059678728,2.39462748,153.39,153.29,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1752059678931,2.39462748,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059679130,4.5335,153.43,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059679327,2.39462748,153.4,153.36,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059679625,4.89503582,153.39,153.36,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059679831,2.39462748,153.4,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059680032,4.89503582,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059680231,2.39462748,153.4,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059680532,4.8944338,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059680833,2.39462748,153.4,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059681132,4.8944338,153.39,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059681331,2.39462748,153.39,153.36,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059682031,2.3064,153.42,153.29,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1752059682032,2.39462748,153.4,153.37,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059682333,2.3064,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059682535,9.24628527,153.41,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059682828,9.24628527,153.4,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059683131,2.39462748,153.41,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059683631,4.70102748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059684233,2.39462748,153.42,153.39,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059684532,4.71842748,153.43,153.39,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059685132,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059685934,2.3238,153.43,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059686236,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059686628,2.39462748,153.42,153.29,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1752059686829,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059687634,2.3238,153.43,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059687828,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059689935,2.39462748,153.41,153.28,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752059690138,2.39462748,153.4,153.36,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059690337,2.39462748,153.4,153.37,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059690837,2.39462748,153.4,153.36,0.0479146]
["bitfinex-derivatives","SOLF0:USTF0",1752059691035,2.39462748,153.4,153.36,2.44254208]
["bitfinex-derivatives","SOLF0:USTF0",1752059691237,2.39462748,153.4,153.36,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059691439,2.39462748,153.4,153.37,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059691936,2.3238,153.43,153.37,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059692239,2.39462748,153.4,153.37,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059692642,2.39462748,153.4,153.36,2.43725195]
["bitfinex-derivatives","SOLF0:USTF0",1752059696141,2.3238,153.43,153.36,2.43725195]
["bitfinex-derivatives","SOLF0:USTF0",1752059696337,2.39462748,153.4,153.36,2.43725195]
["bitfinex-derivatives","SOLF0:USTF0",1752059697142,2.39462748,153.4,153.37,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059700342,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059704540,2.39462748,153.41,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059705144,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059705345,2.3238,153.43,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059705545,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059708340,2.39462748,153.42,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059708543,2.39462748,153.42,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059709645,2.39462748,153.41,153.38,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059710347,2.39462748,153.41,153.37,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059710545,2.39462748,153.4,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059710846,2.39462748,153.39,153.36,2.43725195]
["bitfinex-derivatives","SOLF0:USTF0",1752059711847,2.39462748,153.39,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059713144,2.3238,153.43,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059713145,2.39462748,153.38,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059713650,2.39462748,153.37,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059715043,11.47617817,153.43,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059715248,2.39462748,153.37,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059715740,2.314,153.41,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059715943,2.39462748,153.37,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059717452,7.36564515,153.37,153.36,0.04262447]
["bitfinex-derivatives","SOLF0:USTF0",1752059717848,11.74906809,153.37,153.31,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059718049,2.39462748,153.34,153.31,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059718248,2.39462748,153.34,153.28,706.29887004]
["bitfinex-derivatives","SOLF0:USTF0",1752059718249,2.39462748,153.34,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059718445,2.39462748,153.33,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059718949,2.43999131,153.33,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059720847,0.04536383,153.33,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059721149,0.04536383,153.33,153.31,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059721448,0.04536383,153.33,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059723954,2.43999131,153.33,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059724850,2.43999131,153.33,153.28,143.33887004]
["bitfinex-derivatives","SOLF0:USTF0",1752059725056,2.43999131,153.33,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059725756,2.39462748,153.32,153.29,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059725959,2.39462748,153.31,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059726550,2.43879618,153.31,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059727051,2.43879618,153.31,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059727955,2.43879618,153.31,153.24,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752059728152,2.43879618,153.31,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059728354,0.0441687,153.31,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059728647,0.0441687,153.31,153.29,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059732155,0.0441687,153.31,153.24,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752059732454,0.0441687,153.31,153.29,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059738659,2.43879618,153.31,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059738854,2.39462748,153.29,153.23,139.20017836]
["bitfinex-derivatives","SOLF0:USTF0",1752059739059,2.39462748,153.28,153.25,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059739559,2.39462748,153.29,153.25,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059741461,2.43879618,153.31,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059743865,2.43879618,153.31,153.23,141.46787836]
["bitfinex-derivatives","SOLF0:USTF0",1752059744067,2.43879618,153.31,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059745064,2.39462748,153.3,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059746461,2.39462748,153.3,153.23,141.46787836]
["bitfinex-derivatives","SOLF0:USTF0",1752059746662,2.39462748,153.3,153.26,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059748069,2.39462748,153.3,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059749861,0.0441687,153.31,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059750067,2.43879618,153.31,153.23,141.46787836]
["bitfinex-derivatives","SOLF0:USTF0",1752059750269,2.39462748,153.3,153.26,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059750969,2.39462748,153.29,153.26,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059751167,2.39462748,153.29,153.26,2.43832194]
["bitfinex-derivatives","SOLF0:USTF0",1752059751666,2.39462748,153.29,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059752268,2.39462748,153.29,153.26,2.43832194]
["bitfinex-derivatives","SOLF0:USTF0",1752059753264,2.39462748,153.29,153.26,2.43832194]
["bitfinex-derivatives","SOLF0:USTF0",1752059757171,2.39462748,153.3,153.26,2.43832194]
["bitfinex-derivatives","SOLF0:USTF0",1752059758066,2.39462748,153.3,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059758263,2.39462748,153.3,153.26,2.43832194]
["bitfinex-derivatives","SOLF0:USTF0",1752059764777,2.39462748,153.3,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059764974,2.39462748,153.29,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059769374,2.39462748,153.29,153.26,2.43832194]
["bitfinex-derivatives","SOLF0:USTF0",1752059771577,2.39462748,153.3,153.26,2.43832194]
["bitfinex-derivatives","SOLF0:USTF0",1752059772179,0.0441687,153.31,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059772376,0.0441687,153.31,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059773181,0.0441687,153.31,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059773578,0.0441687,153.31,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059774186,0.0441687,153.31,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059774975,0.0441687,153.31,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059775275,2.39462748,153.27,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059775985,2.39462748,153.28,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059776881,0.0441687,153.31,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059777083,2.39462748,153.28,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059780089,0.0441687,153.31,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059780289,2.39462748,153.28,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059780786,0.0441687,153.31,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059780995,2.39462748,153.28,153.26,0.04369446]
["bitfinex-derivatives","SOLF0:USTF0",1752059781295,0.0441687,153.31,153.27,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059781496,0.0441687,153.31,153.28,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059781797,0.0441687,153.31,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059782191,2.2647,153.38,153.3,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059782391,9.18692509,153.37,153.34,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059782591,9.18692509,153.36,153.34,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059782891,2.39462748,153.36,153.33,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059783089,2.2647,153.38,153.33,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059783399,4.43971827,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059783700,4.65932748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059783897,4.43971606,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059784089,4.65932748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059784286,4.43752441,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059784486,4.65932748,153.38,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059784689,4.43752216,153.37,153.35,2.39462748]
["bitfinex-derivatives","SOLF0:USTF0",1752059784895,2.2647,153.38,153.33,3.78045376]
["bitfinex-derivatives","SOLF0:USTF0",1752059786990,2.2647,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059787197,2.2647,153.38,153.34,3.73898607]
["bitfinex-derivatives","SOLF0:USTF0",1752059790699,2.2647,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059791096,6.00368607,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059791299,3.73898607,153.36,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059792704,6.00368607,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059793504,2.2647,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059796208,2.2598,153.4,153.34,3.73898607]
["bitfinex-derivatives","SOLF0:USTF0",1752059797601,5.99878607,153.4,153.34,3.73898607]
["bitfinex-derivatives","SOLF0:USTF0",1752059797800,2.2598,153.4,153.34,3.73898607]
["bitfinex-derivatives","SOLF0:USTF0",1752059798104,5.99878607,153.4,153.34,3.73898607]
["bitfinex-derivatives","SOLF0:USTF0",1752059799201,5.99878607,153.4,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059801004,0.04130459,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059804710,3.78029066,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059806711,0.04130459,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059814818,2.4345166,153.38,153.34,2.39321201]
["bitfinex-derivatives","SOLF0:USTF0",1752059816214,2.4345166,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059816418,2.4345166,153.38,153.34,2.39321201]
["bitfinex-derivatives","SOLF0:USTF0",1752059816618,0.04130459,153.38,153.34,2.39321201]
["bitfinex-derivatives","SOLF0:USTF0",1752059816921,0.04130459,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059817119,0.04130459,153.38,153.34,3.73929873]
["bitfinex-derivatives","SOLF0:USTF0",1752059818617,0.04130459,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059819320,3.78060332,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059820526,0.04130459,153.38,153.33,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1752059824115,0.04130459,153.38,153.33,3.78139411]
["bitfinex-derivatives","SOLF0:USTF0",1752059824319,0.04130459,153.38,153.35,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059825823,0.04130459,153.38,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059826017,0.04130459,153.38,153.35,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059829025,0.04130459,153.38,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059831525,6.00623879,153.43,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059831721,17.82031299,153.42,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059831919,4.49352398,153.41,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059832219,6.00623879,153.43,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059832417,17.8294618,153.42,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059832614,6.00623879,153.43,153.37,3.73803879]
["bitfinex-derivatives","SOLF0:USTF0",1752059832820,4.49282942,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059833015,6.00623879,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059833222,4.49217402,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059833422,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059833923,4.4969388,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059834128,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059834425,4.49622456,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059834626,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059834830,4.49622459,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059835028,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059835227,4.49573309,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059835526,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059835728,4.49557997,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059835923,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059836125,4.49557997,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059836326,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059836528,4.49470569,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059836728,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059836929,4.49470569,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059837133,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059837329,4.49413065,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059837628,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059837831,4.49413065,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059838032,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059838331,4.49373088,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059838528,2.2682,153.43,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059838728,4.49396657,153.42,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059838929,2.39216611,153.41,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059839631,2.39216611,153.39,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059839832,6.88657253,153.39,153.38,0.04163639]
["bitfinex-derivatives","SOLF0:USTF0",1752059840030,6.80981176,153.39,153.3,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752059840328,2.39216611,153.35,153.32,2.39216611]
["bitfinex-derivatives","SOLF0:USTF0",1752059840530,2.39216611,153.36,153.33,2.39216611]
["bitfinex-derivatives","SOLF0:USTF0",1752059840832,2.39216611,153.37,153.34,2.39216611]
["bitfinex-derivatives","SOLF0:USTF0",1752059841033,2.39216611,153.37,153.33,2.39216611]
["bitfinex-derivatives","SOLF0:USTF0",1752059841934,2.39216611,153.37,153.34,2.39216611]
["bitfinex-derivatives","SOLF0:USTF0",1752059842837,2.3324,153.38,153.32,3.73956703]
["bitfinex-derivatives","SOLF0:USTF0",1752059844728,0.04770815,153.37,153.33,0.04856787]
["bitfinex-derivatives","SOLF0:USTF0",1752059857848,3.78727518,153.37,153.33,0.04856787]
["bitfinex-derivatives","SOLF0:USTF0",1752059864764,2.39411471,153.35,153.33,0.04856787]
["bitfinex-derivatives","SOLF0:USTF0",1752059866467,2.39411471,153.34,153.33,0.04856787]
["bitfinex-derivatives","SOLF0:USTF0",1752059867372,2.39411471,153.34,153.26,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752059867561,2.39411471,153.31,153.27,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059867762,2.39411471,153.32,153.28,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059868663,2.43646501,153.32,153.28,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059868863,2.39411471,153.31,153.26,138.34272016]
["bitfinex-derivatives","SOLF0:USTF0",1752059869065,2.39411471,153.31,153.27,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059869966,2.39411471,153.3,153.26,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059872358,2.39411471,153.31,153.27,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059872561,2.39411471,153.31,153.25,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1752059872768,2.39411471,153.31,153.27,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059876871,2.39411471,153.29,153.26,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059877070,2.39411471,153.29,153.25,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059877671,2.43945805,153.29,153.25,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059879364,2.39411471,153.28,153.24,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059880772,0.04534334,153.29,153.26,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059880974,0.04534334,153.29,153.25,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059881170,0.04534334,153.29,153.27,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059881370,0.04534334,153.29,153.28,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059882070,0.04534334,153.29,153.22,139.07863758]
["bitfinex-derivatives","SOLF0:USTF0",1752059882375,0.04534334,153.29,153.28,2.39411471]
["bitfinex-derivatives","SOLF0:USTF0",1752059882773,0.04534334,153.29,153.26,3.74228052]
["bitfinex-derivatives","SOLF0:USTF0",1752059885074,3.74228052,153.36,153.28,3.74228052]
["bitfinex-derivatives","SOLF0:USTF0",1752059886372,3.74228052,153.36,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059888380,4.4913,153.4,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059888580,3.74228052,153.37,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059891768,0.04764059,153.35,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059895675,0.04764059,153.35,153.3,3.78576101]
["bitfinex-derivatives","SOLF0:USTF0",1752059899878,0.04764059,153.35,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059903383,0.04764059,153.35,153.31,3.74228052]
["bitfinex-derivatives","SOLF0:USTF0",1752059904177,0.04764059,153.35,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059904374,0.04764059,153.35,153.31,3.74228052]
["bitfinex-derivatives","SOLF0:USTF0",1752059906586,0.04764059,153.35,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059906984,3.78992111,153.35,153.3,0.04348049]
["bitfinex-derivatives","SOLF0:USTF0",1752059911284,0.04764059,153.35,153.3,3.78576101]
["bitfinex-derivatives","SOLF0:USTF0",1752059915186,0.04764059,153.35,153.32,3.74228052]
["bitfinex-derivatives","SOLF0:USTF0",1752059918790,0.04764059,153.35,153.3,191.08576101]
["bitfinex-derivatives","SOLF0:USTF0",1752059919693,0.04764059,153.35,153.3,3.78576101]
["bitfinex-derivatives","SOLF0:USTF0",1752059920392,0.04764059,153.35,153.32,3.74228052]
["bitfinex-derivatives","SOLF0:USTF0",1752059926590,3.74228052,153.42,153.34,3.74228052]
["bitfinex-derivatives","SOLF0:USTF0",1752059926793,2.39254783,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059927091,2.39254783,153.39,153.35,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059927694,2.39254783,153.39,153.35,2.43610777]
["bitfinex-derivatives","SOLF0:USTF0",1752059928496,4.5652,153.43,153.35,2.43610777]
["bitfinex-derivatives","SOLF0:USTF0",1752059928693,2.39254783,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059929594,2.39254783,153.39,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059929896,2.39254783,153.39,153.35,2.43610777]
["bitfinex-derivatives","SOLF0:USTF0",1752059931693,2.43747975,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059932395,2.43747975,153.4,153.35,2.43610777]
["bitfinex-derivatives","SOLF0:USTF0",1752059932592,2.39254783,153.38,153.35,0.04355994]
["bitfinex-derivatives","SOLF0:USTF0",1752059932994,2.39254783,153.37,153.35,0.04355994]
["bitfinex-derivatives","SOLF0:USTF0",1752059933290,0.04493192,153.4,153.35,2.43610777]
["bitfinex-derivatives","SOLF0:USTF0",1752059933497,2.43747975,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059933696,0.04493192,153.4,153.37,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059934092,2.43747975,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059935093,2.43747975,153.4,153.35,0.04355994]
["bitfinex-derivatives","SOLF0:USTF0",1752059935295,2.43747975,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059940597,0.04493192,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059940794,2.43747975,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059941302,0.04493192,153.4,153.36,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059941497,2.43747975,153.4,153.37,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059942202,0.04493192,153.4,153.37,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059943604,0.04493192,153.4,153.39,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059945004,0.04493192,153.4,153.35,0.04355994]
["bitfinex-derivatives","SOLF0:USTF0",1752059945205,0.04493192,153.4,153.38,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059946505,2.43747975,153.4,153.35,0.04355994]
["bitfinex-derivatives","SOLF0:USTF0",1752059946706,0.04493192,153.4,153.37,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059947005,0.04493192,153.4,153.38,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059955908,0.04493192,153.4,153.37,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059961607,2.39254783,153.45,153.39,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059961808,17.62059195,153.44,153.41,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059962014,2.39254783,153.43,153.32,191.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752059962212,2.39254783,153.41,153.37,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059962813,2.39254783,153.41,153.37,2.44238867]
["bitfinex-derivatives","SOLF0:USTF0",1752059963014,2.39254783,153.41,153.37,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1752059963416,2.39254783,153.42,153.38,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059963811,2.39254783,153.43,153.38,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059964115,2.39254783,153.43,153.39,2.39254783]
["bitfinex-derivatives","SOLF0:USTF0",1752059964316,2.39254783,153.43,153.39,2.44202617]
["bitfinex-derivatives","SOLF0:USTF0",1752059965212,2.39254783,153.41,153.39,0.04947834]
["bitfinex-derivatives","SOLF0:USTF0",1752059967314,2.39252551,153.41,153.39,0.04947834]
["bitfinex-derivatives","SOLF0:USTF0",1752059968120,2.39252551,153.4,153.39,0.04947834]
["bitfinex-derivatives","SOLF0:USTF0",1752059970013,2.39252551,153.41,153.39,0.04947834]
["bitfinex-derivatives","SOLF0:USTF0",1752059972022,2.39252551,153.42,153.39,0.04947834]
["bitfinex-derivatives","SOLF0:USTF0",1752059974115,9.145284,153.47,153.39,2.44200385]
["bitfinex-derivatives","SOLF0:USTF0",1752059974318,20.01735102,153.46,153.41,2.39252551]
["bitfinex-derivatives","SOLF0:USTF0",1752059974522,4.36641167,153.45,153.42,2.39252551]
["bitfinex-derivatives","SOLF0:USTF0",1752059974711,2.39084078,153.46,153.41,2.39084078]
["bitfinex-derivatives","SOLF0:USTF0",1752059974914,2.39084078,153.46,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059974915,4.36636875,153.45,153.42,2.43720316]
["bitfinex-derivatives","SOLF0:USTF0",1752059975122,11.365884,153.49,153.42,2.43720316]
["bitfinex-derivatives","SOLF0:USTF0",1752059975422,2.39084078,153.46,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059976012,2.2206,153.49,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059976217,2.39084078,153.47,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059976418,17.62917698,153.46,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059976718,2.39084078,153.47,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059976923,12.91905329,153.46,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059977221,2.2206,153.49,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059977419,2.39084078,153.45,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059977819,2.39084078,153.46,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059978317,6.75142569,153.45,153.44,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1752059978823,2.39084078,153.43,153.39,2.39084078]
["bitfinex-derivatives","SOLF0:USTF0",1752059979023,2.39084078,153.42,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059979219,2.39084078,153.41,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059979415,9.145284,153.46,153.37,2.39084078]
["bitfinex-derivatives","SOLF0:USTF0",1752059979618,2.39084078,153.41,153.37,2.39084078]
["bitfinex-derivatives","SOLF0:USTF0",1752059980021,2.39084078,153.41,153.37,2.4338018]
["bitfinex-derivatives","SOLF0:USTF0",1752059980724,2.39084078,153.42,153.38,2.39084078]
["bitfinex-derivatives","SOLF0:USTF0",1752059980927,3.73760764,153.44,153.37,0.04296102]
["bitfinex-derivatives","SOLF0:USTF0",1752059981123,12.95913111,153.43,153.36,3.73760764]
["bitfinex-derivatives","SOLF0:USTF0",1752059981423,9.145284,153.47,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059981624,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059981821,12.95977158,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059982016,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059982218,17.70144002,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059982416,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059982617,17.70214604,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059982821,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059983027,12.9604776,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059983222,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059983516,12.96124963,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059983722,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059984026,17.68083851,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059984326,17.68083851,153.44,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059984527,4.37722171,153.43,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059984721,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059985025,17.64869046,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059985220,17.64869046,153.44,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059985423,4.37214827,153.43,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059985626,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059985925,17.64897924,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059986224,17.64897924,153.44,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059986426,4.37222237,153.43,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059986624,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059986824,17.65006902,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059987026,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059987224,17.64937343,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059987424,8.55769833,153.44,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059987626,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059987826,17.66110642,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059988026,4.37243385,153.44,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059988226,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059988523,17.66138529,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059988726,4.37250183,153.44,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059988928,3.73760764,153.46,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059989128,17.66138529,153.45,153.39,3.78162435]
["bitfinex-derivatives","SOLF0:USTF0",1752059989327,8.11010947,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059989530,4.37253263,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059989728,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059993127,4.37262625,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059993428,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059993629,4.37263363,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059993824,4.37274173,153.42,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059994020,3.73760764,153.44,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059994219,17.67996106,153.43,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059994428,16.68642848,153.42,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059994624,3.73760764,153.42,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059996828,17.68084836,153.41,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059997028,3.73760764,153.42,153.39,0.04401671]
["bitfinex-derivatives","SOLF0:USTF0",1752059997225,17.68186097,153.41,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059997423,4.5302,153.43,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059997424,16.68697272,153.4,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059997623,3.73760764,153.4,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059998235,4.37326031,153.39,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059998436,3.73760764,153.4,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059998634,4.37229423,153.39,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059998933,3.73760764,153.4,153.34,142.31823636]
["bitfinex-derivatives","SOLF0:USTF0",1752059999635,3.73760764,153.4,153.33,3.73760764]
["bitfinex-derivatives","SOLF0:USTF0",1752060000134,12.89891745,153.39,153.32,8.14170764]
["bitfinex-derivatives","SOLF0:USTF0",1752060000324,3.73760764,153.4,153.32,8.14170764]
["bitfinex-derivatives","SOLF0:USTF0",1752060000523,4.36178142,153.39,153.32,8.14170764]
["bitfinex-derivatives","SOLF0:USTF0",1752060000727,3.73760764,153.4,153.32,8.14170764]
["bitfinex-derivatives","SOLF0:USTF0",1752060001539,4.36102656,153.39,153.32,8.14170764]
["bitfinex-derivatives","SOLF0:USTF0",1752060001835,3.73760764,153.4,153.32,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752060002031,4.36102656,153.39,153.32,8.14170764]
["bitfinex-derivatives","SOLF0:USTF0",1752060002228,3.73760764,153.4,153.32,5.99000764]
["bitfinex-derivatives","SOLF0:USTF0",1752060004936,3.73760764,153.4,153.34,0.04128912]
["bitfinex-derivatives","SOLF0:USTF0",1752060008840,2.39327124,153.38,153.35,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060010839,4.5302,153.43,153.35,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060010840,2.39327124,153.39,153.35,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060011235,2.39327124,153.39,153.36,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060011442,2.39327124,153.4,153.36,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060011641,2.39327124,153.41,153.37,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060011837,6.92347124,153.43,153.39,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060012239,2.39327124,153.42,153.38,2.39327124]
["bitfinex-derivatives","SOLF0:USTF0",1752060012436,2.39327124,153.42,153.33,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1752060012737,2.39327124,153.4,153.36,0.04635468]
["bitfinex-derivatives","SOLF0:USTF0",1752060012931,2.43768168,153.39,153.36,0.04635468]
["bitfinex-derivatives","SOLF0:USTF0",1752060013335,2.39327124,153.38,153.36,0.04635468]
["bitfinex-derivatives","SOLF0:USTF0",1752060014838,0.04441044,153.39,153.36,0.04635468]
["bitfinex-derivatives","SOLF0:USTF0",1752060016942,3.73934901,153.38,153.36,0.04635468]
["bitfinex-derivatives","SOLF0:USTF0",1752060019039,8.22144901,153.38,153.36,0.04635468]
["bitfinex-derivatives","SOLF0:USTF0",1752060023045,3.73934901,153.36,153.29,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060024144,0.04921913,153.34,153.29,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060024545,3.73934901,153.33,153.25,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752060024744,3.73934901,153.33,153.26,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060024940,3.73934901,153.33,153.29,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1752060025148,0.04417272,153.31,153.29,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1752060025540,3.78352173,153.31,153.29,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1752060029160,3.78352173,153.31,153.19,5.90274901]
["bitfinex-derivatives","SOLF0:USTF0",1752060029362,3.73934901,153.25,153.19,5.90274901]
["bitfinex-derivatives","SOLF0:USTF0",1752060030255,0.0466041,153.24,153.19,5.90274901]
["bitfinex-derivatives","SOLF0:USTF0",1752060031662,0.0466041,153.24,153.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752060035360,3.78595311,153.24,153.16,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752060035757,3.78595311,153.24,153.16,6.10634901]
["bitfinex-derivatives","SOLF0:USTF0",1752060036154,3.73934901,153.23,153.16,6.10634901]
["bitfinex-derivatives","SOLF0:USTF0",1752060036453,0.0466041,153.24,153.18,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060036655,3.73934901,153.3,153.22,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060036864,3.73934901,153.3,153.24,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060037270,3.73934901,153.3,153.23,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060037459,3.73934901,153.28,153.17,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752060037657,3.73934901,153.26,153.19,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060037864,0.0484886,153.24,153.19,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060039875,0.0484886,153.24,153.21,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060042366,0.0484886,153.24,153.18,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1752060042567,0.0484886,153.24,153.2,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060044073,3.73934901,153.29,153.22,3.73934901]
["bitfinex-derivatives","SOLF0:USTF0",1752060046774,3.73934901,153.29,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060048073,3.73934901,153.27,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060052881,3.73934901,153.29,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060058480,3.73934901,153.27,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060062283,3.73934901,153.29,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060064189,3.73934901,153.31,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060064376,3.73934901,153.31,153.24,3.78095417]
["bitfinex-derivatives","SOLF0:USTF0",1752060066987,3.73934901,153.29,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060071886,3.73934901,153.31,153.24,3.78095417]
["bitfinex-derivatives","SOLF0:USTF0",1752060073090,3.73934901,153.31,153.24,0.04160516]
["bitfinex-derivatives","SOLF0:USTF0",1752060080999,2.39595469,153.29,153.25,2.39595469]
["bitfinex-derivatives","SOLF0:USTF0",1752060081698,2.39595469,153.3,153.26,2.39595469]
["bitfinex-derivatives","SOLF0:USTF0",1752060081899,2.39595469,153.3,153.27,2.39595469]
["bitfinex-derivatives","SOLF0:USTF0",1752060082300,2.39595469,153.3,153.27,2.43724623]
["bitfinex-derivatives","SOLF0:USTF0",1752060082800,5.96376107,153.32,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060083099,8.92889416,153.31,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060083296,5.96376107,153.32,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060083598,8.93371856,153.31,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060083799,5.96376107,153.32,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060083995,8.93368462,153.31,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060084198,5.96376107,153.32,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060092401,2.2527,153.34,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060092606,5.99556107,153.34,153.27,3.78415261]
["bitfinex-derivatives","SOLF0:USTF0",1752060097708,2.2527,153.34,153.27,3.78415261]
["bitfinex-derivatives","SOLF0:USTF0",1752060097913,2.2527,153.34,153.29,3.74286107]
["bitfinex-derivatives","SOLF0:USTF0",1752060099809,2.2527,153.34,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060100112,5.99556107,153.34,153.27,3.78415261]
["bitfinex-derivatives","SOLF0:USTF0",1752060106810,2.39490103,153.32,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060107116,2.39490103,153.32,153.28,2.39490103]
["bitfinex-derivatives","SOLF0:USTF0",1752060114320,2.39490103,153.32,153.27,2.43619257]
["bitfinex-derivatives","SOLF0:USTF0",1752060114520,2.39490103,153.31,153.27,2.43619257]
["bitfinex-derivatives","SOLF0:USTF0",1752060114719,2.39490103,153.29,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060114918,2.39490103,153.28,153.27,0.04129154]
["bitfinex-derivatives","SOLF0:USTF0",1752060116219,2.39490103,153.28,153.21,2.39490103]
["bitfinex-derivatives","SOLF0:USTF0",1752060116421,2.39490103,153.24,153.2,2.39490103]
["bitfinex-derivatives","SOLF0:USTF0",1752060117324,2.43627949,153.24,153.2,2.39490103]
["bitfinex-derivatives","SOLF0:USTF0",1752060118829,0.04137846,153.24,153.18,6.11087027]
["bitfinex-derivatives","SOLF0:USTF0",1752060119527,0.04137846,153.24,153.2,3.74577027]
["bitfinex-derivatives","SOLF0:USTF0",1752060119823,3.74577027,153.3,153.22,3.74577027]
["bitfinex-derivatives","SOLF0:USTF0",1752060120217,3.74577027,153.3,153.24,3.74577027]
["bitfinex-derivatives","SOLF0:USTF0",1752060120725,3.74577027,153.32,153.24,3.74577027]
["bitfinex-derivatives","SOLF0:USTF0",1752060120925,8.93767667,153.31,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060121120,3.74577027,153.32,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060121325,8.93809965,153.31,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060121621,8.93809965,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060121821,3.74577027,153.32,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060122021,8.93807221,153.31,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060122220,8.93807221,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060122524,3.74577027,153.32,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060122727,8.9371371,153.31,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060122925,8.9371371,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060123128,3.74577027,153.32,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060123319,8.93624715,153.31,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060123523,8.93624715,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060123729,3.74577027,153.32,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060123928,8.93625124,153.31,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060124130,8.93625124,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060124429,3.74577027,153.32,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060124630,3.74577027,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060124821,3.74577027,153.28,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060128631,3.74577027,153.26,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060134038,11.38597894,153.34,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060134244,17.31984188,153.33,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060134436,3.74577027,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060136645,3.74577027,153.28,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060137744,3.74577027,153.31,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060146842,3.74577027,153.33,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060147042,0.04362328,153.3,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060151944,3.74577027,153.29,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060152346,3.74577027,153.27,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060153948,4.463,153.29,153.25,0.04193446]
["bitfinex-derivatives","SOLF0:USTF0",1752060158947,3.74455001,153.26,153.19,150.55051527]
["bitfinex-derivatives","SOLF0:USTF0",1752060159150,3.74455001,153.24,153.16,3.74455001]
["bitfinex-derivatives","SOLF0:USTF0",1752060160252,0.04697601,153.22,153.16,3.74455001]
["bitfinex-derivatives","SOLF0:USTF0",1752060164855,0.04697601,153.22,153.17,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060165953,0.04697601,153.22,153.14,26.55596432]
["bitfinex-derivatives","SOLF0:USTF0",1752060166249,0.04697601,153.22,153.16,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060167556,0.04697601,153.22,153.14,194.03756527]
["bitfinex-derivatives","SOLF0:USTF0",1752060167851,3.74616527,153.21,153.14,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060173554,3.74616527,153.21,153.11,149.99948713]
["bitfinex-derivatives","SOLF0:USTF0",1752060173754,3.74616527,153.21,153.14,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060174157,0.04772075,153.19,153.14,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060175255,3.79388602,153.19,153.11,149.99948713]
["bitfinex-derivatives","SOLF0:USTF0",1752060175457,0.04772075,153.19,153.14,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060179161,3.79388602,153.19,153.11,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752060179360,3.79388602,153.19,153.12,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060179863,0.04772075,153.19,153.12,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060191872,0.04772075,153.19,153.16,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060199987,0.04772075,153.19,153.11,190.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752060200285,0.04772075,153.19,153.15,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060204488,0.04772075,153.19,153.12,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060204489,0.04772075,153.19,153.17,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060211997,3.74616527,153.25,153.17,3.74616527]
["bitfinex-derivatives","SOLF0:USTF0",1752060213192,3.74616527,153.25,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060215592,3.74616527,153.23,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060219600,3.74616527,153.21,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060220697,3.74616527,153.23,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060227906,4.6044,153.27,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060227907,3.74616527,153.25,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060232409,4.6044,153.27,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060232605,3.74616527,153.25,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060235315,5.12358012,153.24,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060235517,3.74616527,153.25,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060235713,5.12358012,153.24,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060236012,3.74616527,153.25,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060236213,8.86974539,153.24,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060236415,3.74616527,153.24,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060236820,2.39740066,153.24,153.2,2.39740066]
["bitfinex-derivatives","SOLF0:USTF0",1752060237019,2.39740066,153.24,153.19,2.44219385]
["bitfinex-derivatives","SOLF0:USTF0",1752060237220,2.39740066,153.23,153.19,2.44219385]
["bitfinex-derivatives","SOLF0:USTF0",1752060238517,2.39740066,153.23,153.2,2.39740066]
["bitfinex-derivatives","SOLF0:USTF0",1752060241119,2.39740066,153.23,153.19,2.44219385]
["bitfinex-derivatives","SOLF0:USTF0",1752060241623,2.39740066,153.21,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060242019,2.39841373,153.21,153.19,0.04479319]
["bitfinex-derivatives","SOLF0:USTF0",1752060242715,2.39841373,153.21,153.13,153.27389112]
["bitfinex-derivatives","SOLF0:USTF0",1752060242916,5.95503024,153.21,153.13,153.27389112]
["bitfinex-derivatives","SOLF0:USTF0",1752060243519,5.95482737,153.21,153.13,157.02231849]
["bitfinex-derivatives","SOLF0:USTF0",1752060257532,0.04255666,153.22,153.15,3.74842737]
["bitfinex-derivatives","SOLF0:USTF0",1752060257836,0.04255666,153.22,153.17,3.74842737]
["bitfinex-derivatives","SOLF0:USTF0",1752060259136,0.04255666,153.22,153.16,3.74842737]
["bitfinex-derivatives","SOLF0:USTF0",1752060264836,2.39832866,153.21,153.13,177.47845544]
["bitfinex-derivatives","SOLF0:USTF0",1752060265339,2.39832866,153.19,153.15,2.39832866]
["bitfinex-derivatives","SOLF0:USTF0",1752060266238,2.3990147,153.19,153.14,2.3990147]
["bitfinex-derivatives","SOLF0:USTF0",1752060266840,0.04264208,153.18,153.14,2.3990147]
["bitfinex-derivatives","SOLF0:USTF0",1752060267645,0.04264208,153.18,153.16,2.3990147]
["bitfinex-derivatives","SOLF0:USTF0",1752060268346,0.04264208,153.18,153.17,2.3990147]
["bitfinex-derivatives","SOLF0:USTF0",1752060269047,0.04264208,153.18,153.13,153.27389112]
["bitfinex-derivatives","SOLF0:USTF0",1752060269347,0.04264208,153.18,153.17,2.3990147]
["bitfinex-derivatives","SOLF0:USTF0",1752060272046,0.04264208,153.18,153.17,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060273547,2.39802147,153.24,153.17,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060273746,2.39802147,153.24,153.2,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060274747,2.39802147,153.24,153.2,2.44259489]
["bitfinex-derivatives","SOLF0:USTF0",1752060277444,2.39802147,153.23,153.2,2.44259489]
["bitfinex-derivatives","SOLF0:USTF0",1752060282157,2.2503,153.26,153.2,2.44259489]
["bitfinex-derivatives","SOLF0:USTF0",1752060282454,2.39802147,153.23,153.2,2.44259489]
["bitfinex-derivatives","SOLF0:USTF0",1752060285653,2.39802147,153.23,153.2,0.04457342]
["bitfinex-derivatives","SOLF0:USTF0",1752060285849,2.39802147,153.23,153.2,2.44259489]
["bitfinex-derivatives","SOLF0:USTF0",1752060286956,2.39802147,153.24,153.2,2.44259489]
["bitfinex-derivatives","SOLF0:USTF0",1752060290054,2.39802147,153.23,153.2,0.04457342]
["bitfinex-derivatives","SOLF0:USTF0",1752060290260,2.2503,153.26,153.21,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060290561,5.07713927,153.25,153.22,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060290755,2.39802147,153.26,153.22,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060291362,2.2648,153.3,153.24,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060291563,2.39802147,153.28,153.24,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060291765,9.39708507,153.27,153.24,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060291954,5.08437294,153.26,153.24,2.44296579]
["bitfinex-derivatives","SOLF0:USTF0",1752060292264,2.39802147,153.28,153.24,2.44296579]
["bitfinex-derivatives","SOLF0:USTF0",1752060292463,7.4812964,153.27,153.24,2.44296579]
["bitfinex-derivatives","SOLF0:USTF0",1752060292660,2.39802147,153.27,153.24,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1752060294859,2.2648,153.3,153.24,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1752060295064,2.39802147,153.27,153.24,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1752060297765,2.39802147,153.26,153.24,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1752060302368,2.39802147,153.25,153.24,0.04494432]
["bitfinex-derivatives","SOLF0:USTF0",1752060308571,2.39802147,153.25,153.17,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752060308869,2.39802147,153.18,153.14,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060309174,2.39802147,153.17,153.14,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060309866,2.44231721,153.17,153.14,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060310366,0.04429574,153.17,153.14,2.39802147]
["bitfinex-derivatives","SOLF0:USTF0",1752060310762,0.04429574,153.17,153.13,3.74875854]
["bitfinex-derivatives","SOLF0:USTF0",1752060312272,0.04429574,153.17,153.12,718.09928622]
["bitfinex-derivatives","SOLF0:USTF0",1752060313371,0.04429574,153.17,153.14,3.74875854]
["bitfinex-derivatives","SOLF0:USTF0",1752060314072,5.97785854,153.23,153.16,3.74875854]
["bitfinex-derivatives","SOLF0:USTF0",1752060315373,5.97785854,153.23,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060316572,3.74875854,153.21,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060325378,2.2291,153.23,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060329578,5.97785854,153.23,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060333179,5.12654091,153.22,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060333382,5.97785854,153.23,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060333586,5.12626561,153.22,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060333775,5.97785854,153.23,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060333980,5.12626561,153.22,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060334183,3.74875854,153.21,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060340493,3.74875854,153.22,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060340792,2.39879919,153.2,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060346494,2.39879919,153.21,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060347395,2.39879919,153.22,153.18,2.44328647]
["bitfinex-derivatives","SOLF0:USTF0",1752060347798,2.39879919,153.21,153.18,2.44328647]
["bitfinex-derivatives","SOLF0:USTF0",1752060348100,2.39879919,153.21,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060348300,2.39879919,153.21,153.18,2.44328647]
["bitfinex-derivatives","SOLF0:USTF0",1752060349498,2.2291,153.23,153.18,2.44328647]
["bitfinex-derivatives","SOLF0:USTF0",1752060349703,4.62359919,153.24,153.2,2.39879919]
["bitfinex-derivatives","SOLF0:USTF0",1752060350296,5.12655198,153.23,153.2,2.39879919]
["bitfinex-derivatives","SOLF0:USTF0",1752060350599,2.39879919,153.22,153.18,2.44328647]
["bitfinex-derivatives","SOLF0:USTF0",1752060355405,2.39879919,153.22,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060355602,2.39879919,153.22,153.18,2.44328647]
["bitfinex-derivatives","SOLF0:USTF0",1752060357205,2.39879919,153.21,153.18,2.44328647]
["bitfinex-derivatives","SOLF0:USTF0",1752060357499,2.39879919,153.2,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060359509,7.57040999,153.19,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060364607,7.54716493,153.19,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060365512,2.39879919,153.19,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060365812,5.14830376,153.19,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060366207,2.39879919,153.2,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060367213,2.39879919,153.19,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060367914,2.39879919,153.2,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060369014,2.39879919,153.19,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060377924,2.3582,153.23,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060378111,17.87787234,153.22,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060378316,2.39879919,153.19,153.18,0.04448728]
["bitfinex-derivatives","SOLF0:USTF0",1752060384721,2.39879919,153.19,153.13,2.39879919]
["bitfinex-derivatives","SOLF0:USTF0",1752060385022,2.39879919,153.19,153.15,2.39879919]
["bitfinex-derivatives","SOLF0:USTF0",1752060385926,2.44404854,153.19,153.15,2.39879919]
["bitfinex-derivatives","SOLF0:USTF0",1752060386827,2.44424163,153.19,153.15,2.39899228]
["bitfinex-derivatives","SOLF0:USTF0",1752060391631,0.04524935,153.19,153.15,2.39899228]
["bitfinex-derivatives","SOLF0:USTF0",1752060395337,0.04524935,153.19,153.17,2.39899228]
["bitfinex-derivatives","SOLF0:USTF0",1752060395638,0.04524935,153.19,153.18,2.39899228]
["bitfinex-derivatives","SOLF0:USTF0",1752060395941,0.04524935,153.19,153.18,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060400444,0.04524935,153.19,153.17,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060413543,0.04524935,153.19,153.18,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060418257,0.04524935,153.19,153.17,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060425262,2.39801203,153.23,153.18,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060425465,2.39801203,153.23,153.19,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060426062,4.62281203,153.24,153.19,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060426267,9.79537332,153.23,153.19,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060426464,4.65482658,153.23,153.19,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060426763,4.62281203,153.24,153.19,2.44240938]
["bitfinex-derivatives","SOLF0:USTF0",1752060426962,4.65462414,153.23,153.2,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060427157,4.62281203,153.24,153.2,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060427461,4.65404054,153.23,153.2,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060427663,4.62281203,153.24,153.2,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060427861,4.65404054,153.23,153.2,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060428064,4.62281203,153.24,153.2,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060428761,4.66890331,153.24,153.2,2.39801203]
["bitfinex-derivatives","SOLF0:USTF0",1752060431568,2.39801203,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060432071,9.73426952,153.21,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060432268,2.39801203,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060432464,9.73516426,153.21,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060432662,2.39801203,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060432866,9.73516418,153.21,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060433068,2.39801203,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060433270,9.73563811,153.21,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060433475,2.39801203,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060434972,5.17348816,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060435173,2.39801203,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060435374,5.17373044,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060435672,2.39801203,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060435872,9.74243833,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060436170,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060436365,9.74307895,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060436570,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060436866,9.74307895,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060437069,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060437271,9.74328289,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060437570,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060437769,9.74377863,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060437970,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060438171,9.74377863,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060438372,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060438675,9.74454488,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060438876,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060439077,9.74454488,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060439276,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060439478,9.71804051,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060439675,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060439876,9.71804049,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060440079,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060440278,9.71896973,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060440479,2.3979545,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060440779,9.71896975,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060440975,2.3979545,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060441277,2.27089128,153.24,153.19,2.44235185]
["bitfinex-derivatives","SOLF0:USTF0",1752060441477,9.71909129,153.23,153.19,2.44235185]
["bitfinex-derivatives","SOLF0:USTF0",1752060441672,4.66884578,153.24,153.19,2.44235185]
["bitfinex-derivatives","SOLF0:USTF0",1752060441871,9.71867408,153.23,153.19,2.44235185]
["bitfinex-derivatives","SOLF0:USTF0",1752060442179,2.3979545,153.23,153.19,2.44235185]
["bitfinex-derivatives","SOLF0:USTF0",1752060443777,0.04609128,153.24,153.2,2.3979545]
["bitfinex-derivatives","SOLF0:USTF0",1752060446683,2.39730676,153.23,153.19,2.44170411]
["bitfinex-derivatives","SOLF0:USTF0",1752060450185,2.39730676,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060450386,2.39730676,153.23,153.19,2.44170411]
["bitfinex-derivatives","SOLF0:USTF0",1752060455193,0.04609128,153.24,153.19,2.44170411]
["bitfinex-derivatives","SOLF0:USTF0",1752060455389,2.39730676,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060456495,2.39730676,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060456794,2.39730676,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060457895,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060468299,5.14402651,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060468499,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060468697,5.14402651,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060468896,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060469199,5.14402651,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060469403,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060469702,5.14449364,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060469901,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060470102,9.68492144,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060470294,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060470497,9.68544781,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060470702,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060470901,9.68544781,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060471103,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060471303,9.68540551,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060471508,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060471705,9.68540217,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060471907,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060472107,9.68540217,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060472408,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060472607,9.67598313,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060472906,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060473101,9.67598313,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060473302,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060473499,9.66477071,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060473704,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060474003,9.66477071,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060474203,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060474407,12.06207933,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060474610,2.39730676,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060475107,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060475307,9.66477444,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060475512,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060475709,9.66477444,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060476009,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060476208,9.66477444,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060476406,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060476607,9.66477631,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060476805,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060477006,9.66477631,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060477303,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060477501,9.66592954,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060477710,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060478010,9.66592954,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060478309,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060478512,9.66727896,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060478811,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060479010,9.66727896,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060479211,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060479405,9.66737783,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060479604,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060479809,9.66737783,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060480004,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060480206,9.66737783,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060480406,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060480605,9.66753344,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060480915,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060481114,12.0648402,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060481314,2.39730676,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060483112,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060485118,5.12794159,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060485314,2.44339804,153.24,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060485513,5.12783388,153.23,153.2,2.39730676]
["bitfinex-derivatives","SOLF0:USTF0",1752060485714,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060485915,5.12783388,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060486116,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060486317,9.67086436,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060486511,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060486719,9.67030518,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060486917,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060487213,9.67030502,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060487411,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060487612,9.67063736,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060487819,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060488020,9.67063736,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060488214,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060488410,9.67077107,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060488616,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060488818,9.67077107,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060489020,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060489221,9.67077107,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060489416,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060489614,9.67077031,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060489818,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060490324,9.67566405,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060490624,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060490823,9.67569891,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060491121,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060491324,9.67566323,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060491524,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060491724,9.67569815,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060491925,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060492223,9.67569815,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060492424,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060492624,9.6756974,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060492825,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060493021,9.67569742,153.23,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060493219,2.44363871,153.24,153.19,2.44194478]
["bitfinex-derivatives","SOLF0:USTF0",1752060493417,9.67545395,153.23,153.2,2.39754743]
["bitfinex-derivatives","SOLF0:USTF0",1752060493725,2.44363871,153.24,153.2,2.39754743]
["bitfinex-derivatives","SOLF0:USTF0",1752060493926,9.67514381,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060494118,2.44349566,153.24,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060494318,9.67510556,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060494516,2.44349566,153.24,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060494718,9.6748451,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060494923,2.44349566,153.24,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060495124,9.67484514,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060495323,2.44349566,153.24,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060495525,9.67458357,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060495828,2.44349566,153.24,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060496130,9.66335594,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060496329,2.44349566,153.24,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060496529,9.66312525,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060496729,2.44349566,153.24,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060496926,9.66312525,153.23,153.2,2.39740438]
["bitfinex-derivatives","SOLF0:USTF0",1752060497126,2.39740438,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060497831,2.39740438,153.22,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060499031,2.39740438,153.22,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060500527,2.39740438,153.23,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060501633,2.39740438,153.22,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060502128,2.39740438,153.23,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060502832,2.39740438,153.22,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060503432,2.39740438,153.23,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060509138,0.04609128,153.24,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060509438,12.10751101,153.23,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060509639,2.39740438,153.23,153.19,2.44180173]
["bitfinex-derivatives","SOLF0:USTF0",1752060511536,2.39782289,153.23,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060511742,2.39850689,153.21,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060511938,0.04609128,153.24,153.2,2.39686254]
["bitfinex-derivatives","SOLF0:USTF0",1752060512238,0.04609128,153.24,153.22,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060533258,0.04609128,153.24,153.21,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060541165,0.04609128,153.24,153.22,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060544864,0.04609128,153.24,153.19,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1752060545064,0.04609128,153.24,153.22,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060550672,2.39679572,153.28,153.23,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060550967,2.39679572,153.28,153.16,211.36456432]
["bitfinex-derivatives","SOLF0:USTF0",1752060550968,2.39679572,153.28,153.24,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060551977,2.39679572,153.28,153.24,2.4394719]
["bitfinex-derivatives","SOLF0:USTF0",1752060553669,13.81691191,153.33,153.26,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060553874,20.42566454,153.32,153.28,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060554174,18.02886882,153.31,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060554365,5.08899999,153.3,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060554565,2.39679572,153.32,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060554769,9.56674302,153.31,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060554968,5.08683182,153.3,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060555273,2.39679572,153.31,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060556274,5.08613432,153.3,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060556471,2.39679572,153.31,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060556970,5.08468535,153.3,153.28,2.43988852]
["bitfinex-derivatives","SOLF0:USTF0",1752060557272,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060557473,9.5609535,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060557675,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060557874,9.5609535,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060558074,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060558270,9.5609535,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060558575,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060558775,9.59270149,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060558974,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060559174,5.11633653,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060559375,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060559571,5.11514101,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060559772,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060559971,5.11514101,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060560172,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060560373,5.11514101,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060560572,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060560766,5.11425846,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060560970,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060561169,5.11425846,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060561472,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060562771,5.11279691,153.3,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060562975,2.39679572,153.31,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060562976,2.39679572,153.29,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060563177,7.49993037,153.29,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060563376,2.39679572,153.29,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060564676,7.49964954,153.29,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060567378,2.39679572,153.29,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060567578,7.47716228,153.29,153.28,0.0430928]
["bitfinex-derivatives","SOLF0:USTF0",1752060568179,11.96530909,153.29,153.2,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752060568379,4.6622,153.33,153.23,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060568380,2.39679572,153.27,153.23,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060568982,2.39679572,153.26,153.22,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060569582,2.39679572,153.26,153.22,2.4454619]
["bitfinex-derivatives","SOLF0:USTF0",1752060571282,2.39679572,153.25,153.22,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1752060571482,2.39679572,153.24,153.22,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1752060599006,187.1,153.31,153.22,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1752060599204,2.39679572,153.26,153.22,2.4454619]
["bitfinex-derivatives","SOLF0:USTF0",1752060599509,2.39679572,153.27,153.23,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060599805,9.15471191,153.32,153.23,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060600006,2.39679572,153.28,153.24,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060600209,9.51190234,153.27,153.24,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060600400,9.15471191,153.32,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060600603,2.39679572,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060600799,5.0539656,153.27,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060601102,2.39679572,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060601409,2.39679572,153.28,153.25,2.44030509]
["bitfinex-derivatives","SOLF0:USTF0",1752060605510,2.39679572,153.27,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060605914,2.39679572,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060611220,2.39679572,153.29,153.25,2.44030509]
["bitfinex-derivatives","SOLF0:USTF0",1752060611521,9.58430728,153.28,153.25,2.44030509]
["bitfinex-derivatives","SOLF0:USTF0",1752060611721,2.39679572,153.29,153.25,2.44030509]
["bitfinex-derivatives","SOLF0:USTF0",1752060611921,11.981103,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060612122,2.39679572,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060618727,4.6622,153.33,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060618928,2.39679572,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060630135,2.43838978,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060634543,5.10238446,153.27,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060634842,2.43838978,153.28,153.25,0.04350937]
["bitfinex-derivatives","SOLF0:USTF0",1752060636447,0.04159406,153.28,153.26,2.39679572]
["bitfinex-derivatives","SOLF0:USTF0",1752060636646,2.3951046,153.32,153.27,2.3951046]
["bitfinex-derivatives","SOLF0:USTF0",1752060636847,9.60660499,153.31,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060637050,9.60660499,153.3,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060637243,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060637444,9.60550244,153.31,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060637644,5.10189363,153.3,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060637947,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060638146,9.60637744,153.31,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060638347,5.10235838,153.3,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060638648,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060638844,9.60638919,153.31,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060639147,5.10236462,153.3,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060639445,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060639638,9.60662874,153.31,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060639842,5.10249186,153.3,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060640146,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060640347,9.6066287,153.31,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060640546,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060640747,9.60689625,153.31,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060640949,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060641149,12.00185863,153.31,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060641350,2.39496238,153.31,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060643447,5.1039904,153.3,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060643643,2.39496238,153.31,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060643843,5.1039904,153.3,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060644049,2.39496238,153.31,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060644447,5.10473908,153.3,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060644747,2.39496238,153.31,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060644949,5.10473908,153.3,153.27,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060645149,5.10473908,153.3,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060645348,2.39496238,153.35,153.29,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060645548,8.46679744,153.34,153.31,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060645846,8.46679744,153.33,153.31,0.04281984]
["bitfinex-derivatives","SOLF0:USTF0",1752060646043,9.15471191,153.36,153.32,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060646044,2.39496238,153.36,153.32,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060646244,2.39496238,153.36,153.33,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060646547,2.39496238,153.36,153.32,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060647348,2.39496238,153.35,153.32,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060647953,2.39496238,153.35,153.32,2.4399478]
["bitfinex-derivatives","SOLF0:USTF0",1752060648857,2.39496238,153.35,153.32,0.04498542]
["bitfinex-derivatives","SOLF0:USTF0",1752060649057,2.39496238,153.35,153.32,2.4399478]
["bitfinex-derivatives","SOLF0:USTF0",1752060649358,2.39496238,153.35,153.32,0.04498542]
["bitfinex-derivatives","SOLF0:USTF0",1752060649856,2.39496238,153.34,153.32,0.04498542]
["bitfinex-derivatives","SOLF0:USTF0",1752060651656,2.39496238,153.35,153.32,0.04498542]
["bitfinex-derivatives","SOLF0:USTF0",1752060657563,2.39496238,153.34,153.32,0.04498542]
["bitfinex-derivatives","SOLF0:USTF0",1752060659459,2.39496238,153.33,153.32,0.04498542]
["bitfinex-derivatives","SOLF0:USTF0",1752060661358,6.89919828,153.33,153.26,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060661565,9.15471191,153.39,153.26,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060661761,2.39496238,153.3,153.26,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060662266,2.39496238,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060663565,2.43663505,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060663866,2.43663505,153.32,153.29,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060664570,0.04167267,153.32,153.29,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060665656,0.04167267,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060666064,2.43663505,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060667265,0.04167267,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060667465,2.43663505,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060671271,2.43663505,153.32,153.26,0.04288724]
["bitfinex-derivatives","SOLF0:USTF0",1752060671473,2.43663505,153.32,153.28,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060674268,0.04167267,153.32,153.29,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060674570,0.04167267,153.32,153.31,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060674773,2.39496238,153.35,153.31,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060675171,2.39496238,153.36,153.33,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060675966,2.39496238,153.36,153.33,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1752060677868,2.39496238,153.38,153.34,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060678073,563.32,153.44,153.37,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060678270,17.95073448,153.43,153.39,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060678475,563.32,153.44,153.27,24.20456432]
["bitfinex-derivatives","SOLF0:USTF0",1752060678476,2.39496238,153.41,153.38,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060678675,2.39496238,153.41,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060679872,2.39496238,153.4,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060682178,2.39496238,153.41,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060682377,2.39496238,153.4,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060682675,563.32,153.44,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060682878,2.39496238,153.4,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060683879,2.39496238,153.41,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060684178,2.39496238,153.42,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060685079,2.39496238,153.41,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060686779,563.32,153.44,153.39,0.04915227]
["bitfinex-derivatives","SOLF0:USTF0",1752060687076,9.52248407,153.43,153.39,2.44411465]
["bitfinex-derivatives","SOLF0:USTF0",1752060687277,2.39496238,153.42,153.39,2.44411465]
["bitfinex-derivatives","SOLF0:USTF0",1752060687678,2.39496238,153.43,153.39,2.44411465]
["bitfinex-derivatives","SOLF0:USTF0",1752060688172,2.39496238,153.42,153.39,2.44411465]
["bitfinex-derivatives","SOLF0:USTF0",1752060689084,2.39496238,153.43,153.39,2.44411465]
["bitfinex-derivatives","SOLF0:USTF0",1752060690085,2.39496238,153.44,153.4,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060690784,2.39496238,153.44,153.41,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060693091,2.39496238,153.44,153.4,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060693790,4.4857,153.46,153.4,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060693991,2.39496238,153.44,153.4,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060699695,9.1102504,153.51,153.43,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060699893,11.89749566,153.5,153.46,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060700098,2.39496238,153.5,153.46,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060700297,2.39496238,153.5,153.46,2.44441109]
["bitfinex-derivatives","SOLF0:USTF0",1752060700600,2.39496238,153.51,153.47,2.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1752060700800,2.39496238,153.5,153.46,2.44441109]
["bitfinex-derivatives","SOLF0:USTF0",1752060701096,2.39496238,153.49,153.46,0.04944871]
["bitfinex-derivatives","SOLF0:USTF0",1752060701898,2.39496238,153.49,153.46,2.44441109]
["bitfinex-derivatives","SOLF0:USTF0",1752060703603,2.39496238,153.5,153.46,2.44441109]
["bitfinex-derivatives","SOLF0:USTF0",1752060704202,2.39496238,153.5,153.46,0.04944871]
["bitfinex-derivatives","SOLF0:USTF0",1752060704603,2.39496238,153.49,153.46,0.04944871]
["bitfinex-derivatives","SOLF0:USTF0",1752060704801,2.39496238,153.47,153.46,0.04944871]
["bitfinex-derivatives","SOLF0:USTF0",1752060707007,3.73571609,153.47,153.46,0.04944871]
["bitfinex-derivatives","SOLF0:USTF0",1752060710904,3.73571609,153.47,153.38,566.57571609]
["bitfinex-derivatives","SOLF0:USTF0",1752060711107,3.73571609,153.44,153.38,3.73571609]
["bitfinex-derivatives","SOLF0:USTF0",1752060712107,3.73571609,153.44,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060719912,4.6217,153.46,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060720112,3.73571609,153.44,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060720312,4.6217,153.46,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060720511,3.73571609,153.44,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060728017,4.6217,153.46,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060728211,8.69309239,153.45,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060728411,3.73571609,153.45,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060728814,2.39153847,153.43,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060729311,2.39153847,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060729516,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060729911,2.39153847,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060730422,2.39153847,153.45,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060730716,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060731217,2.39153847,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060731618,4.6217,153.46,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060731818,2.39153847,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060734816,4.6217,153.46,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060735022,2.39153847,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060736822,2.39153847,153.45,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060737022,2.39153847,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060738524,2.39153847,153.44,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060738721,2.39153847,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060739623,4.6217,153.46,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060739817,2.39153847,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060740025,2.39153847,153.44,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060742125,2.39153847,153.43,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060743230,2.39153847,153.43,153.39,2.43665562]
["bitfinex-derivatives","SOLF0:USTF0",1752060744928,2.39153847,153.43,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060749329,2.39153847,153.44,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060756433,4.6217,153.46,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060756634,2.39153847,153.44,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060759837,7.01323847,153.46,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060760036,13.55039933,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060760234,7.01323847,153.46,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060760431,4.91826222,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060760635,7.01323847,153.46,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060760939,4.91825813,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060761241,7.01323847,153.46,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060761441,4.91830689,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060761738,7.01323847,153.46,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060761938,4.91819226,153.45,153.42,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060762134,7.30984507,153.44,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060762334,2.39153847,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060762535,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060763641,4.6217,153.46,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060763844,15.94226162,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060764036,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060764644,4.6217,153.46,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060764846,15.94235477,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060765043,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060766148,4.6217,153.46,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060766348,15.94194369,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060766548,4.9181992,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060766750,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060766949,4.91843295,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060767150,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060767449,4.91870276,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060767650,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060767851,4.91868521,153.44,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060768051,2.39153847,153.45,153.41,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060768253,2.39153847,153.43,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060774057,4.6217,153.46,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060774258,2.39153847,153.43,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060774955,2.39153847,153.43,153.39,2.43665562]
["bitfinex-derivatives","SOLF0:USTF0",1752060776959,4.6217,153.46,153.39,2.43665562]
["bitfinex-derivatives","SOLF0:USTF0",1752060777262,17.72064499,153.45,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060777457,11.03520914,153.44,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060777658,4.6217,153.46,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060777856,2.39153847,153.44,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060778359,2.39153847,153.44,153.39,0.04511715]
["bitfinex-derivatives","SOLF0:USTF0",1752060778557,2.39153847,153.44,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060778958,2.39153847,153.45,153.4,2.39153847]
["bitfinex-derivatives","SOLF0:USTF0",1752060779259,8.64375452,153.44,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060779459,2.39131134,153.45,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060779658,8.64387626,153.44,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060779861,2.39131134,153.45,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060780158,8.64387626,153.44,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060780457,2.39131134,153.45,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060780654,8.62602057,153.44,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060780849,2.39131134,153.45,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060781054,8.62602057,153.44,153.4,2.39131134]
["bitfinex-derivatives","SOLF0:USTF0",1752060781255,4.6217,153.46,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060781459,15.84991926,153.45,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060781655,8.62612066,153.44,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060781859,2.39120301,153.45,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060784959,8.62587105,153.44,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060785162,4.6217,153.46,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060785364,15.86094217,153.45,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060785563,8.62581777,153.44,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060785757,4.6217,153.46,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060785957,15.86099278,153.45,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060786156,2.39120301,153.45,153.41,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060788665,4.6217,153.46,153.42,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060788962,13.44686867,153.45,153.42,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060789164,2.39120301,153.46,153.43,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060789355,17.67113111,153.45,153.43,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060789560,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060789862,17.67110954,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060790059,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060790260,17.67122345,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060790463,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060790658,17.61279731,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060790860,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060791160,17.61279731,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060791359,9.14405241,153.48,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060791560,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060791759,17.61275802,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060792059,9.14405241,153.49,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060792260,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060792464,13.39963475,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060792666,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060792970,13.39895698,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060793159,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060793457,13.39878609,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060793658,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060793856,13.39846807,153.45,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060794067,2.39120301,153.46,153.43,2.43388976]
["bitfinex-derivatives","SOLF0:USTF0",1752060794368,9.14405241,153.53,153.45,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060794555,2.39120301,153.51,153.49,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060794755,6.60249698,153.5,153.48,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060794962,4.21129397,153.49,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060795361,4.21158098,153.49,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060795562,2.39120301,153.5,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060797269,2.39120301,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060797968,2.39120301,153.5,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060800768,9.13035115,153.55,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060800965,2.39120301,153.51,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060801167,2.39120301,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060805174,2.39120301,153.51,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060805369,2.39120301,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060808878,4.378,153.56,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060809076,2.39120301,153.52,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060809479,2.39120301,153.52,153.49,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060810270,2.39120301,153.52,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060810678,2.39120301,153.51,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060810880,2.39120301,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060811182,4.378,153.56,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060811380,2.39120301,153.49,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060812980,2.39120301,153.5,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060813180,2.39120301,153.49,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060816172,9.11157263,153.53,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060816380,2.39120301,153.49,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060816580,2.39120301,153.5,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060817277,2.39120301,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060817480,2.39120301,153.52,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060817682,0.0415156,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060819181,0.0415156,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060819384,0.0415156,153.51,153.49,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060819685,0.0415156,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060819988,0.0415156,153.51,153.49,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060821385,0.0415156,153.51,153.48,0.04399028]
["bitfinex-derivatives","SOLF0:USTF0",1752060821685,0.0415156,153.51,153.48,2.43519329]
["bitfinex-derivatives","SOLF0:USTF0",1752060825390,0.0415156,153.51,153.49,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060828094,562.76,153.59,153.5,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060828295,15.0373975,153.58,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060828491,562.76,153.59,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060828492,15.0373975,153.57,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060828694,2.39120301,153.57,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060829193,2.39120301,153.56,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060829395,2.39120301,153.56,153.53,2.4351848]
["bitfinex-derivatives","SOLF0:USTF0",1752060832298,2.39120301,153.54,153.53,0.04398179]
["bitfinex-derivatives","SOLF0:USTF0",1752060832493,10.8671298,153.54,153.44,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752060832688,2.39120301,153.51,153.47,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060835400,201.19747263,153.56,153.47,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060835600,2.39120301,153.51,153.47,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060836699,201.19747263,153.56,153.47,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060836898,2.39120301,153.51,153.47,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060839398,9.11157263,153.55,153.48,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060839597,12.68689802,153.54,153.44,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752060839800,2.39120301,153.55,153.51,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060840002,12.67566477,153.54,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060840196,2.39120301,153.56,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060840400,8.48202716,153.55,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060840708,2.39120301,153.56,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060840905,8.48203605,153.55,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060841105,2.39120301,153.56,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060841405,8.48203605,153.55,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060841702,2.39120301,153.56,153.53,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060841903,8.48096772,153.55,153.52,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060842104,2.39120301,153.56,153.52,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060842297,2.39120301,153.53,153.5,2.39120301]
["bitfinex-derivatives","SOLF0:USTF0",1752060842902,3.73203208,153.55,153.48,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060843101,12.67376139,153.54,153.48,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060843300,8.480784,153.53,153.48,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060843510,3.73203208,153.55,153.48,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060843706,12.67398141,153.54,153.44,141.11852442]
["bitfinex-derivatives","SOLF0:USTF0",1752060843914,12.21277249,153.53,153.47,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060844108,8.48115287,153.52,153.47,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060844309,0.04152982,153.52,153.48,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1752060846111,0.04152982,153.52,153.49,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060846805,0.04152982,153.52,153.5,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060849418,0.04152982,153.52,153.48,3.77407442]
["bitfinex-derivatives","SOLF0:USTF0",1752060850223,0.04152982,153.52,153.5,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060850424,0.04152982,153.52,153.48,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1752060865828,0.04152982,153.52,153.48,3.77407442]
["bitfinex-derivatives","SOLF0:USTF0",1752060866427,0.04152982,153.52,153.5,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060867329,0.04152982,153.52,153.51,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060870832,0.04152982,153.52,153.48,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1752060871234,0.04152982,153.52,153.5,3.73203208]
["bitfinex-derivatives","SOLF0:USTF0",1752060877334,0.04152982,153.52,153.48,3.77407442]
["bitfinex-derivatives","SOLF0:USTF0",1752060889052,0.04152982,153.52,153.48,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1752060898860,0.04152982,153.52,153.49,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060904367,0.04152982,153.52,153.51,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060904564,4.74853743,153.58,153.51,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060904768,12.81340989,153.57,153.54,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060904968,2.38843743,153.57,153.54,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060905468,2.38843743,153.57,153.49,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752060905659,2.38843743,153.57,153.54,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060905864,2.3601,153.58,153.54,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060906069,8.47982491,153.57,153.55,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060906270,2.38843743,153.57,153.55,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060906472,2.38843743,153.58,153.55,2.38843743]
["bitfinex-derivatives","SOLF0:USTF0",1752060906769,2.2257,153.6,153.49,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752060906770,5.95505101,153.6,153.54,0.04565375]
["bitfinex-derivatives","SOLF0:USTF0",1752060906970,12.70748354,153.59,153.55,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060907170,2.2257,153.6,153.54,0.04565375]
["bitfinex-derivatives","SOLF0:USTF0",1752060907370,2.2257,153.6,153.54,3.77500476]
["bitfinex-derivatives","SOLF0:USTF0",1752060908369,566.18935101,153.61,153.54,3.77500476]
["bitfinex-derivatives","SOLF0:USTF0",1752060908570,2.2621,153.62,153.56,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060909169,2.1488,153.65,153.54,0.04565375]
["bitfinex-derivatives","SOLF0:USTF0",1752060909367,16.42035697,153.64,153.57,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060909566,3.72935101,153.64,153.57,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060909871,3.72935101,153.64,153.59,0.04753219]
["bitfinex-derivatives","SOLF0:USTF0",1752060910769,2.1488,153.65,153.59,0.04753219]
["bitfinex-derivatives","SOLF0:USTF0",1752060911067,3.72935101,153.65,153.59,0.04753219]
["bitfinex-derivatives","SOLF0:USTF0",1752060911266,2.242,153.67,153.59,0.04753219]
["bitfinex-derivatives","SOLF0:USTF0",1752060911571,20.94070698,153.66,153.59,0.04753219]
["bitfinex-derivatives","SOLF0:USTF0",1752060911769,12.71289988,153.65,153.59,0.04753219]
["bitfinex-derivatives","SOLF0:USTF0",1752060912072,5.97135101,153.67,153.6,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060912268,2.242,153.67,153.6,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060912473,3.72935101,153.67,153.6,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060913174,3.72935101,153.66,153.59,0.04753219]
["bitfinex-derivatives","SOLF0:USTF0",1752060913373,3.72935101,153.66,153.59,3.7768832]
["bitfinex-derivatives","SOLF0:USTF0",1752060913576,3.72935101,153.66,153.59,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060913768,3.72935101,153.64,153.61,0.04359211]
["bitfinex-derivatives","SOLF0:USTF0",1752060914070,3.72935101,153.64,153.56,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060914271,3.72935101,153.64,153.61,0.04187591]
["bitfinex-derivatives","SOLF0:USTF0",1752060915770,3.72935101,153.62,153.53,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060916072,3.72935101,153.58,153.51,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060916270,12.77692782,153.62,153.51,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060916468,3.72935101,153.58,153.51,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060917070,2.2919,153.63,153.51,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060917273,3.72935101,153.59,153.53,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060918275,3.72935101,153.6,153.53,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060918477,2.2919,153.63,153.53,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060918775,3.72935101,153.61,153.53,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060919581,3.72935101,153.61,153.54,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060921378,3.72935101,153.61,153.53,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060921877,3.72935101,153.59,153.53,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060923473,3.72935101,153.59,153.51,6.04975101]
["bitfinex-derivatives","SOLF0:USTF0",1752060923678,3.72935101,153.57,153.51,6.04975101]
["bitfinex-derivatives","SOLF0:USTF0",1752060934991,3.72935101,153.57,153.51,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060935784,3.72935101,153.57,153.5,5.89525101]
["bitfinex-derivatives","SOLF0:USTF0",1752060935987,3.72935101,153.57,153.5,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060939791,3.72935101,153.55,153.47,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060940192,3.72935101,153.53,153.47,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060941895,5.86895101,153.55,153.47,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060942495,9.13141118,153.61,153.49,3.72935101]
["bitfinex-derivatives","SOLF0:USTF0",1752060942701,9.13141118,153.67,153.5,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752060942896,3.72814602,153.64,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060943299,2.1969,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060944103,3.72814602,153.62,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060944395,5.93054602,153.62,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060948805,5.93054602,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060950103,2.2024,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060950303,5.93054602,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060952205,5.93054602,153.62,153.52,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752060952405,5.93054602,153.62,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060953206,3.72814602,153.6,153.52,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752060953407,3.72814602,153.58,153.52,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060954002,3.72814602,153.6,153.52,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060954202,8.49024793,153.59,153.52,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060954501,2.2024,153.62,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060954703,20.99234367,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060954900,12.72289232,153.6,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060955100,3.72814602,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060956908,2.2024,153.62,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060957109,12.7253959,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060957409,2.2024,153.62,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060957611,12.72915865,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060957909,2.2024,153.62,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060958110,4.24270488,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060958300,3.72814602,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060962517,3.72814602,153.59,153.52,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060968120,3.72814602,153.59,153.46,564.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752060968321,3.72814602,153.59,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060968719,12.74682088,153.58,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060968918,3.72814602,153.59,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060969221,12.75181904,153.58,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060969521,3.72814602,153.59,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060969720,12.7515623,153.58,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060970023,3.72814602,153.59,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060970219,12.75162666,153.58,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060970420,3.72814602,153.59,153.51,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060970716,3.72814602,153.61,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060970923,8.50020544,153.6,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060971121,3.72814602,153.61,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060971321,8.50020544,153.6,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060971620,3.72814602,153.61,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060971823,8.50009114,153.6,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060972018,3.72814602,153.61,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060972217,8.50009114,153.6,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060972421,3.72814602,153.61,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060972619,8.49998974,153.6,153.48,141.87925939]
["bitfinex-derivatives","SOLF0:USTF0",1752060972819,3.72814602,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060983129,3.72814602,153.61,153.48,141.87925939]
["bitfinex-derivatives","SOLF0:USTF0",1752060983327,3.72814602,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060985726,2.2024,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060987330,12.76416876,153.61,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060987529,2.2024,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060987732,12.76416876,153.61,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060988035,2.2024,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060988330,2.1969,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060989124,2.1969,153.63,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060991133,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060991330,12.79023024,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060991530,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060991832,12.7884601,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060992025,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060992224,12.78781956,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060992428,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060992634,12.78621398,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060992835,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060993030,12.78621398,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060993232,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060993531,12.78448529,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060993731,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060993931,12.78419185,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060994225,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060994430,8.52381521,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060994629,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060994936,8.52291034,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060995134,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060995332,8.52291034,153.64,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060995532,3.72814602,153.65,153.58,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060996434,3.72814602,153.65,153.54,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752060996631,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060997834,12.78588133,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060998026,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060998229,12.78602669,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060998433,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060998630,12.78628029,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060998833,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060999034,12.78628029,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060999236,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060999532,17.35984664,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060999729,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752060999929,17.35984664,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061000129,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061000333,17.34632799,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061000633,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061000834,17.34643725,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061001134,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061001334,17.34673842,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061001526,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061001727,17.34656848,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061001936,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061002134,17.34656848,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061002335,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061002537,17.34703602,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061002737,3.72814602,153.63,153.55,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061002934,17.34703602,153.62,153.53,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1752061003137,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061003336,12.77409527,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061003639,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061003836,17.34701697,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061004037,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061004235,17.34731881,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061004435,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061004735,17.33106227,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061004937,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061005138,17.33106227,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061005335,3.72814602,153.63,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061005537,17.33168064,153.62,153.56,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061005837,16.49812017,153.61,153.54,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061006037,3.72814602,153.59,153.52,3.72814602]
["bitfinex-derivatives","SOLF0:USTF0",1752061014847,2.38705969,153.57,153.54,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061015548,2.38705969,153.58,153.54,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061018350,2.38705969,153.58,153.55,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061019446,2.4331058,153.58,153.55,2.43145195]
["bitfinex-derivatives","SOLF0:USTF0",1752061020053,2.4331058,153.58,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061021650,0.04604611,153.58,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061021850,2.4331058,153.58,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061026154,2.38705969,153.57,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061026859,2.4331058,153.58,153.55,2.43145195]
["bitfinex-derivatives","SOLF0:USTF0",1752061029755,2.38705969,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061037965,7.37635518,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061038765,7.36570754,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061041463,7.36817057,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061043462,0.04604611,153.58,153.55,2.43145195]
["bitfinex-derivatives","SOLF0:USTF0",1752061044068,2.38705969,153.57,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061045267,2.38705969,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061046767,2.38705969,153.57,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061047968,2.38705969,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061049171,7.38246227,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061050566,7.38335035,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061053568,4.99629066,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061053768,7.38335035,153.56,153.55,0.04439226]
["bitfinex-derivatives","SOLF0:USTF0",1752061055371,7.38335035,153.56,153.51,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061055571,2.38705969,153.54,153.51,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061056374,2.38705969,153.54,153.5,4.56795969]
["bitfinex-derivatives","SOLF0:USTF0",1752061056574,2.4282872,153.54,153.5,4.56795969]
["bitfinex-derivatives","SOLF0:USTF0",1752061056973,2.4282872,153.54,153.5,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061058973,2.4282872,153.54,153.49,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752061059172,2.4282872,153.54,153.5,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061060674,2.4282872,153.54,153.51,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061063478,0.04122751,153.54,153.51,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061064780,0.04122751,153.54,153.53,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061068080,0.04122751,153.54,153.52,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061074882,0.04122751,153.54,153.5,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752061074883,0.04122751,153.54,153.53,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061082393,0.04122751,153.54,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061082591,0.04122751,153.54,153.53,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061091900,0.04122751,153.54,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061092101,0.04122751,153.54,153.52,2.42926758]
["bitfinex-derivatives","SOLF0:USTF0",1752061093200,0.04122751,153.54,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061093903,0.04122751,153.54,153.52,2.42926758]
["bitfinex-derivatives","SOLF0:USTF0",1752061094904,0.04122751,153.54,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061095098,0.04122751,153.54,153.52,2.42926758]
["bitfinex-derivatives","SOLF0:USTF0",1752061100006,0.04122751,153.54,153.53,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061107010,0.04122751,153.54,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061107212,0.04122751,153.54,153.53,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061109913,0.04122751,153.54,153.52,2.42926758]
["bitfinex-derivatives","SOLF0:USTF0",1752061110713,0.04122751,153.54,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061111014,0.04122751,153.54,153.52,2.42926758]
["bitfinex-derivatives","SOLF0:USTF0",1752061113114,0.04122751,153.54,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061116822,2.38705969,153.53,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061117018,12.02069214,153.53,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061117215,7.42255444,153.53,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061117411,12.0201313,153.53,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061118020,2.38705969,153.53,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061128027,6.96576512,153.53,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061128531,4.57870543,153.53,153.52,0.04220789]
["bitfinex-derivatives","SOLF0:USTF0",1752061129223,0.04122751,153.54,153.52,2.42926758]
["bitfinex-derivatives","SOLF0:USTF0",1752061129427,0.04122751,153.54,153.53,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061131234,2.38705969,153.59,153.53,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061131430,9.53775951,153.58,153.56,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061131626,4.57741841,153.57,153.56,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061131831,4.57741841,153.57,153.55,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061132035,2.38705969,153.59,153.55,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061132236,9.53775466,153.58,153.56,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061132431,4.57741589,153.57,153.55,2.43712643]
["bitfinex-derivatives","SOLF0:USTF0",1752061132625,2.38705969,153.59,153.55,2.43712643]
["bitfinex-derivatives","SOLF0:USTF0",1752061132829,9.53740612,153.58,153.55,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061133032,4.57724045,153.57,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061133233,0.04205522,153.58,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061133434,4.57695481,153.57,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061133729,0.04205522,153.58,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061133933,4.60144434,153.57,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061134136,0.04205522,153.58,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061134337,4.60116737,153.57,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061134635,0.04205522,153.58,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061134837,4.60116737,153.57,153.55,2.43104004]
["bitfinex-derivatives","SOLF0:USTF0",1752061135131,0.04205522,153.58,153.56,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061135331,0.04205522,153.58,153.57,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061135535,2.38705969,153.63,153.57,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061135736,9.58971167,153.62,153.59,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061135936,4.59892703,153.61,153.59,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061136138,2.38705969,153.63,153.59,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061136328,9.58512593,153.62,153.59,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061136530,4.59671203,153.61,153.59,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061136732,2.38705969,153.63,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061136932,9.58504458,153.62,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061137134,4.59667302,153.61,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061137335,2.38705969,153.63,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061137537,4.59445988,153.62,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061137738,2.38705969,153.63,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061137938,4.59435274,153.62,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061138137,2.38705969,153.63,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061138336,4.59417479,153.62,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061138537,2.38705969,153.63,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061138741,4.59227039,153.62,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061138940,562.36,153.65,153.59,2.42972408]
["bitfinex-derivatives","SOLF0:USTF0",1752061139133,2.38705969,153.63,153.6,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061139447,2.38705969,153.64,153.61,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061139740,9.64736348,153.63,153.61,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061139944,2.38705969,153.64,153.61,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061140142,9.64736348,153.63,153.61,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061140343,2.38705969,153.64,153.61,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061140643,4.60958176,153.63,153.61,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061140845,2.38705969,153.64,153.61,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061141046,4.60958176,153.63,153.6,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061141346,2.38705969,153.64,153.6,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061142546,2.38705969,153.64,153.59,0.04266439]
["bitfinex-derivatives","SOLF0:USTF0",1752061142747,2.38705969,153.63,153.6,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061142943,2.38705969,153.61,153.52,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752061143142,192.2857,153.6,153.48,24.20456432]
["bitfinex-derivatives","SOLF0:USTF0",1752061143348,9.1348615,153.57,153.45,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752061143552,2.38705969,153.51,153.42,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752061143743,9.1348615,153.56,153.46,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061143945,8.35817641,153.55,153.47,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061144144,2.38705969,153.51,153.47,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061144341,2.38705969,153.5,153.46,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061144549,8.35631636,153.58,153.48,2.38705969]
["bitfinex-derivatives","SOLF0:USTF0",1752061144751,2.38705969,153.51,153.43,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752061145049,3.7328942,153.51,153.44,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061145245,9.104314,153.57,153.43,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752061145444,3.7328942,153.49,153.43,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752061146251,3.7328942,153.5,153.43,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752061146951,3.7328942,153.5,153.43,5.8694942]
["bitfinex-derivatives","SOLF0:USTF0",1752061147551,3.7328942,153.54,153.47,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061147754,9.697255,153.53,153.47,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061148053,3.7328942,153.54,153.47,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061148247,4.67740178,153.53,153.47,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061148443,3.7328942,153.54,153.47,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061148649,4.67662465,153.53,153.47,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061148946,3.7328942,153.54,153.47,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061149142,0.0463464,153.52,153.48,0.04684625]
["bitfinex-derivatives","SOLF0:USTF0",1752061151150,3.7328942,153.5,153.48,0.04684625]
["bitfinex-derivatives","SOLF0:USTF0",1752061151448,3.7328942,153.5,153.38,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061151750,3.7328942,153.45,153.38,565.9928942]
["bitfinex-derivatives","SOLF0:USTF0",1752061152652,0.04645216,153.43,153.38,565.9928942]
["bitfinex-derivatives","SOLF0:USTF0",1752061154049,3.7328942,153.49,153.42,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061154251,3.7328942,153.47,153.4,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752061154553,3.7328942,153.45,153.4,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752061154752,3.7328942,153.43,153.37,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061154950,3.7328942,153.44,153.37,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061157350,2.2962,153.49,153.37,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061157550,3.7328942,153.45,153.37,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061159557,3.7328942,153.46,153.39,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061160555,3.7328942,153.46,153.35,201.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752061160755,3.7328942,153.46,153.39,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061162253,3.7328942,153.44,153.37,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061164451,3.7328942,153.46,153.37,3.7328942]
["bitfinex-derivatives","SOLF0:USTF0",1752061169066,3.73660522,153.46,153.38,3.73660522]
["bitfinex-derivatives","SOLF0:USTF0",1752061172568,3.73660522,153.46,153.36,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1752061172767,3.73673467,153.45,153.38,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061175067,3.73673467,153.45,153.35,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752061175263,3.73673467,153.43,153.35,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752061175463,3.73673467,153.43,153.35,6.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1752061175667,2.2962,153.49,153.35,6.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1752061175668,3.73673467,153.41,153.35,6.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1752061176068,3.73673467,153.41,153.35,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752061177769,3.73673467,153.41,153.35,6.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1752061178972,3.73673467,153.39,153.34,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752061179273,3.73673467,153.39,153.33,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061179466,3.73673467,153.39,153.31,763.89673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061180170,3.73673467,153.39,153.31,566.29673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061180568,3.73673467,153.39,153.31,763.87673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061182674,2.3341,153.43,153.31,763.87673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061182877,8.34896259,153.42,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061183071,3.73673467,153.42,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061183371,4.61406176,153.41,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061183573,3.73673467,153.42,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061184368,4.59941943,153.41,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061184579,3.73673467,153.42,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061184770,4.60243238,153.41,153.31,760.14]
["bitfinex-derivatives","SOLF0:USTF0",1752061184971,3.73673467,153.42,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061185271,4.60243238,153.41,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061185474,3.73673467,153.42,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061185672,4.60239161,153.41,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061185972,3.73673467,153.42,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061186169,4.60228144,153.41,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061186467,3.73673467,153.42,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061186664,4.60606436,153.41,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061186864,2.3341,153.43,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061187068,4.60606435,153.42,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061187271,4.60606435,153.41,153.31,760.14]
["bitfinex-derivatives","SOLF0:USTF0",1752061187469,4.60606435,153.4,153.31,760.14]
["bitfinex-derivatives","SOLF0:USTF0",1752061187671,6.07083467,153.43,153.36,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061187866,17.93301824,153.42,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061188063,9.29110219,153.41,153.35,3.73673467]
["bitfinex-derivatives","SOLF0:USTF0",1752061188275,3.73823019,153.42,153.34,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061188469,17.95725144,153.41,153.34,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061188663,3.73823019,153.42,153.34,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061188969,17.95725142,153.41,153.34,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061189172,9.30559111,153.4,153.34,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061189470,3.73823019,153.42,153.34,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061189674,18.00052355,153.41,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061189864,18.00052355,153.4,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061190066,9.34287754,153.39,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061190266,3.73823019,153.42,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061190466,18.01078123,153.41,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061190661,18.01078123,153.4,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061190879,18.01078123,153.39,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061191174,9.35112979,153.38,153.33,3.73823019]
["bitfinex-derivatives","SOLF0:USTF0",1752061191370,3.73924793,153.4,153.33,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061191572,18.02039306,153.39,153.33,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061191767,4.91620698,153.38,153.33,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061192069,3.73924793,153.4,153.37,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061192274,9.25625738,153.39,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061192472,9.25625738,153.38,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061192673,4.91612609,153.37,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061195278,3.73924793,153.4,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061195577,9.2515116,153.39,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061195771,9.2515116,153.38,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061196072,4.90835678,153.37,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061198277,3.73924793,153.4,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061198473,3.73924793,153.37,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061198778,12.9653926,153.37,153.36,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061198977,12.9653926,153.37,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061199173,4.88681715,153.36,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061199373,3.73924793,153.37,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061199573,4.88741032,153.36,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061199777,3.73924793,153.37,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061199977,4.88741033,153.36,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061200281,3.73924793,153.37,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061200476,4.8877338,153.36,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061200676,3.73924793,153.37,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061200879,4.8877338,153.36,153.34,9.04118051]
["bitfinex-derivatives","SOLF0:USTF0",1752061201180,4.8877338,153.36,153.31,562.56]
["bitfinex-derivatives","SOLF0:USTF0",1752061201181,12.95902537,153.35,153.31,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061201382,565.3341,153.43,153.3,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061201383,3.73924793,153.32,153.3,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061201679,8.62827805,153.31,153.28,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061201880,3.73924793,153.29,153.28,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061202082,3.73924793,153.29,153.26,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061202277,3.73924793,153.29,153.25,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061202488,3.73924793,153.29,153.24,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061203386,2.3201,153.33,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061203689,3.73924793,153.3,153.23,18.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1752061203988,3.73924793,153.3,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061204487,3.73924793,153.31,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061204687,3.73924793,153.31,153.23,18.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1752061205686,3.73924793,153.31,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061205895,3.73924793,153.31,153.23,18.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1752061206988,3.73924793,153.31,153.24,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061207188,2.3201,153.33,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061207388,3.73924793,153.3,153.23,18.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1752061207787,3.73924793,153.3,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061207986,3.73924793,153.28,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061208189,2.3201,153.33,153.23,14.31200735]
["bitfinex-derivatives","SOLF0:USTF0",1752061208390,3.73924793,153.28,153.23,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752061209591,3.73924793,153.26,153.21,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061209790,8.93042934,153.32,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061209993,3.73924793,153.28,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061210194,3.73924793,153.28,153.2,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061210395,4.16660691,153.32,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061210692,3.73924793,153.29,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061210894,3.73924793,153.29,153.22,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061212095,3.73924793,153.25,153.19,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061212291,3.73924793,153.25,153.19,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1752061212491,3.73924793,153.25,153.18,20.39585528]
["bitfinex-derivatives","SOLF0:USTF0",1752061212690,3.73924793,153.25,153.18,216.93585528]
["bitfinex-derivatives","SOLF0:USTF0",1752061212995,2.3201,153.33,153.18,216.93585528]
["bitfinex-derivatives","SOLF0:USTF0",1752061212996,3.73924793,153.23,153.18,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752061214992,3.73924793,153.23,153.18,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752061216393,3.73924793,153.23,153.17,563.04]
["bitfinex-derivatives","SOLF0:USTF0",1752061216595,3.73924793,153.23,153.16,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1752061216792,3.73924793,153.21,153.14,18.01865528]
["bitfinex-derivatives","SOLF0:USTF0",1752061216991,3.73924793,153.21,153.15,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061217191,3.73924793,153.22,153.16,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061218798,3.73924793,153.22,153.15,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061219194,3.73924793,153.2,153.14,14.27940735]
["bitfinex-derivatives","SOLF0:USTF0",1752061219494,3.73924793,153.2,153.14,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752061220002,3.73924793,153.2,153.13,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061220199,4.64734163,153.25,153.11,208.35490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061220493,2.3305,153.27,153.11,208.35490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061220494,3.73924793,153.17,153.11,208.33490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061220891,3.73924793,153.17,153.11,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061221089,3.73924793,153.17,153.11,15.79415528]
["bitfinex-derivatives","SOLF0:USTF0",1752061221295,3.73924793,153.17,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061221601,3.73924793,153.17,153.1,951.18386766]
["bitfinex-derivatives","SOLF0:USTF0",1752061221996,3.73924793,153.17,153.1,175.72971238]
["bitfinex-derivatives","SOLF0:USTF0",1752061222193,3.73924793,153.15,153.08,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061222504,3.73924793,153.15,153.09,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1752061223309,2.184,153.19,153.09,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1752061223507,3.73924793,153.2,153.12,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061223908,2.184,153.24,153.14,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061224107,2.184,153.24,153.1,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752061224108,3.73924793,153.24,153.17,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061224810,3.73924793,153.22,153.16,198.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752061226510,3.73924793,153.22,153.16,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752061227607,3.73924793,153.2,153.16,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752061227812,3.73924793,153.21,153.16,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752061228001,3.73924793,153.21,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061228509,4.57984082,153.24,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061228708,3.73924793,153.21,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061229312,4.07285935,153.26,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061229512,3.73924793,153.21,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061229712,4.58027569,153.24,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061230012,3.73924793,153.21,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061231817,3.73924793,153.19,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061232315,3.73924793,153.2,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061233711,3.73924793,153.21,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061238317,2.3152,153.27,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061238517,3.73924793,153.22,153.15,5.91984793]
["bitfinex-derivatives","SOLF0:USTF0",1752061239214,4.67906605,153.21,153.15,5.91984793]
["bitfinex-derivatives","SOLF0:USTF0",1752061239518,3.73924793,153.22,153.15,5.91984793]
["bitfinex-derivatives","SOLF0:USTF0",1752061239707,4.67935984,153.21,153.15,5.91984793]
["bitfinex-derivatives","SOLF0:USTF0",1752061239906,3.73924793,153.22,153.15,5.91984793]
["bitfinex-derivatives","SOLF0:USTF0",1752061240311,4.68173833,153.21,153.15,5.91984793]
["bitfinex-derivatives","SOLF0:USTF0",1752061240516,3.73924793,153.22,153.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752061240718,3.73924793,153.2,153.11,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061240918,3.73924793,153.18,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061241114,3.73924793,153.16,153.1,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752061243322,3.73924793,153.16,153.1,14.22170735]
["bitfinex-derivatives","SOLF0:USTF0",1752061243713,3.73924793,153.18,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061244222,4.69627699,153.17,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061244520,3.73924793,153.18,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061244722,4.67396935,153.17,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061244926,3.73924793,153.18,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061245113,4.67396935,153.17,153.11,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061245315,3.73924793,153.28,153.15,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061245513,8.83135385,153.27,153.15,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061245721,3.73924793,153.24,153.17,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061245913,8.83135385,153.23,153.19,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061246217,2.3138,153.28,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061246417,8.82730641,153.27,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061246613,6.05304793,153.28,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061246614,4.67134244,153.26,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061246812,4.67134244,153.25,153.21,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061247118,6.05304793,153.28,153.22,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1752061247320,8.83255365,153.27,153.22,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1752061247520,8.83255365,153.26,153.22,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1752061247818,4.67409985,153.25,153.22,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1752061248019,6.05304793,153.28,153.22,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1752061248223,8.83467468,153.27,153.22,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1752061248423,4.67522658,153.26,153.23,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061248624,3.73924793,153.31,153.23,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061248821,8.83538848,153.3,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061249023,4.67565929,153.29,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061249225,4.67565929,153.28,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061249521,3.73924793,153.31,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061249717,8.77584606,153.3,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061249923,4.61618797,153.29,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061250121,3.73924793,153.31,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061250323,8.819865,153.3,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061250622,8.819865,153.29,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061250823,3.73924793,153.31,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061251024,8.89933791,153.3,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061251225,4.69495996,153.29,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061251427,3.73924793,153.31,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061251623,8.9008625,153.3,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061251821,4.69576428,153.29,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061252023,3.73924793,153.31,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061252221,8.90045926,153.3,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061252417,4.69557012,153.29,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061252624,3.73924793,153.31,153.25,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061252920,8.90184756,153.3,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061253115,3.73924793,153.31,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061253319,8.90174458,153.3,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061253520,3.73924793,153.31,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061253726,8.90255717,153.3,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061254022,3.73924793,153.31,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061254222,8.90255717,153.3,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061254423,3.73924793,153.31,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061254619,4.69705139,153.3,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061254826,3.73924793,153.31,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061257127,0.04145625,153.3,153.26,0.0465772]
["bitfinex-derivatives","SOLF0:USTF0",1752061259934,0.04145625,153.3,153.26,3.78582513]
["bitfinex-derivatives","SOLF0:USTF0",1752061260430,4.4758,153.35,153.28,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061260431,2.2733,153.35,153.28,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061261231,2.2733,153.35,153.28,12.79689701]
["bitfinex-derivatives","SOLF0:USTF0",1752061261633,2.2733,153.35,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061261833,3.73924793,153.34,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061263231,2.2733,153.35,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061263532,3.73924793,153.34,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061264031,2.2733,153.35,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061266037,3.73924793,153.36,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061266739,4.4641,153.39,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061267037,3.73924793,153.36,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061267540,4.4641,153.39,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061267838,3.73924793,153.37,153.3,0.0414058]
["bitfinex-derivatives","SOLF0:USTF0",1752061269138,3.73924793,153.37,153.31,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061271543,3.73924793,153.38,153.31,3.73924793]
["bitfinex-derivatives","SOLF0:USTF0",1752061272045,3.73924793,153.38,153.33,0.04855344]
["bitfinex-derivatives","SOLF0:USTF0",1752061272640,3.73924793,153.36,153.33,0.04855344]
["bitfinex-derivatives","SOLF0:USTF0",1752061277548,4.4641,153.39,153.33,0.04855344]
["bitfinex-derivatives","SOLF0:USTF0",1752061277849,2.1541,153.39,153.33,3.78780137]
["bitfinex-derivatives","SOLF0:USTF0",1752061280049,5.89334793,153.39,153.33,3.78780137]
["bitfinex-derivatives","SOLF0:USTF0",1752061281040,5.89334793,153.39,153.33,0.04855344]
["bitfinex-derivatives","SOLF0:USTF0",1752061282047,0.04622671,153.38,153.33,0.04855344]
["bitfinex-derivatives","SOLF0:USTF0",1752061282246,0.04622671,153.38,153.33,3.78780137]
["bitfinex-derivatives","SOLF0:USTF0",1752061289152,0.04622671,153.38,153.33,12.79796266]
["bitfinex-derivatives","SOLF0:USTF0",1752061290257,0.04622671,153.38,153.34,9.01016129]
["bitfinex-derivatives","SOLF0:USTF0",1752061293262,0.04622671,153.38,153.35,9.01016129]
["bitfinex-derivatives","SOLF0:USTF0",1752061296254,0.04622671,153.38,153.36,9.01016129]
["bitfinex-derivatives","SOLF0:USTF0",1752061296657,0.04622671,153.38,153.36,12.74940922]
["bitfinex-derivatives","SOLF0:USTF0",1752061296957,3.73924793,153.46,153.36,19.53340321]
["bitfinex-derivatives","SOLF0:USTF0",1752061297156,9.01635886,153.45,153.38,9.04855249]
["bitfinex-derivatives","SOLF0:USTF0",1752061297361,12.75560679,153.44,153.36,12.78780042]
["bitfinex-derivatives","SOLF0:USTF0",1752061297562,3.73924793,153.42,153.36,12.78780042]
["bitfinex-derivatives","SOLF0:USTF0",1752061297763,4.74555949,153.41,153.36,12.78780042]
["bitfinex-derivatives","SOLF0:USTF0",1752061297963,3.73924793,153.42,153.37,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1752061298162,4.74586144,153.41,153.37,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1752061298362,3.73924793,153.42,153.37,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1752061298659,4.74646889,153.41,153.37,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1752061298964,3.73924793,153.42,153.37,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1752061299264,3.73924793,153.42,153.37,9.09054356]
["bitfinex-derivatives","SOLF0:USTF0",1752061302167,3.73924793,153.42,153.38,9.04855249]
["bitfinex-derivatives","SOLF0:USTF0",1752061304165,2.1502,153.48,153.38,9.04855249]
["bitfinex-derivatives","SOLF0:USTF0",1752061304470,2.1502,153.48,153.4,9.04855249]
["bitfinex-derivatives","SOLF0:USTF0",1752061304471,3.73924793,153.46,153.4,9.04855249]
["bitfinex-derivatives","SOLF0:USTF0",1752061304664,4.76129303,153.45,153.4,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061304864,3.73924793,153.46,153.41,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1752061305068,4.7622221,153.45,153.41,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1752061305272,3.73924793,153.46,153.41,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1752061307662,3.73924793,153.44,153.41,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1752061308070,2.1502,153.48,153.41,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1752061308270,3.73924793,153.44,153.41,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1752061312176,3.73924793,153.42,153.41,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1752061312571,12.81526638,153.42,153.36,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061312878,3.73924793,153.39,153.35,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061313878,3.73924793,153.39,153.35,9.10614413]
["bitfinex-derivatives","SOLF0:USTF0",1752061314374,3.73924793,153.39,153.36,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061314575,3.73924793,153.41,153.36,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061314777,3.73924793,153.41,153.38,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061315173,3.73924793,153.42,153.38,9.09842183]
["bitfinex-derivatives","SOLF0:USTF0",1752061315475,3.73924793,153.42,153.38,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061315768,3.73924793,153.42,153.38,9.10642886]
["bitfinex-derivatives","SOLF0:USTF0",1752061321380,3.73924793,153.42,153.39,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061324082,3.73924793,153.4,153.39,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061324277,3.73924793,153.4,153.38,0.04912382]
["bitfinex-derivatives","SOLF0:USTF0",1752061324484,3.73924793,153.4,153.36,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061324673,3.73924793,153.38,153.37,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1752061324878,8.56472309,153.38,153.37,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1752061325279,12.86308071,153.38,153.37,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1752061327683,3.73924793,153.36,153.33,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061328287,3.73924793,153.36,153.32,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061333686,2.1921,153.42,153.33,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061333687,3.73924793,153.38,153.33,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061333888,0.04393911,153.36,153.33,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061334384,0.04393911,153.36,153.33,0.0433093]
["bitfinex-derivatives","SOLF0:USTF0",1752061341497,3.78318704,153.36,153.33,0.0433093]
["bitfinex-derivatives","SOLF0:USTF0",1752061344707,3.73924793,153.34,153.33,0.0433093]
["bitfinex-derivatives","SOLF0:USTF0",1752061345007,3.73924793,153.34,153.28,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061348210,3.73924793,153.32,153.28,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061348408,3.73924793,153.32,153.27,11.19810504]
["bitfinex-derivatives","SOLF0:USTF0",1752061348810,0.04421496,153.31,153.27,11.19810504]
["bitfinex-derivatives","SOLF0:USTF0",1752061350607,0.04421496,153.31,153.28,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061352208,0.04421496,153.31,153.27,11.19810504]
["bitfinex-derivatives","SOLF0:USTF0",1752061352408,0.04421496,153.31,153.28,9.05730504]
["bitfinex-derivatives","SOLF0:USTF0",1752061357714,3.73924793,153.35,153.29,12.05490735]
["bitfinex-derivatives","SOLF0:USTF0",1752061357916,3.73924793,153.35,153.31,9.07147706]
["bitfinex-derivatives","SOLF0:USTF0",1752061360215,3.73924793,153.33,153.3,9.07147706]
["bitfinex-derivatives","SOLF0:USTF0",1752061360418,3.73924793,153.33,153.28,14.31850735]
["bitfinex-derivatives","SOLF0:USTF0",1752061360419,7.4878978,153.31,153.2,18.16870466]
["bitfinex-derivatives","SOLF0:USTF0",1752061360621,7.4878978,153.21,152.98,29.91483171]
["bitfinex-derivatives","SOLF0:USTF0",1752061360817,28.66257839,153.27,153.09,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061361019,3.7439489,153.2,153.11,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061361219,3.7439489,153.21,153.13,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061361619,23.3039489,153.28,153.15,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061361620,12.84652729,153.28,153.15,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061361820,3.7439489,153.24,153.16,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061362122,8.99875117,153.23,153.16,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061362323,4.26277676,153.22,153.16,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061362526,3.7439489,153.24,153.16,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061362822,4.59768472,153.23,153.18,3.7439489]
["bitfinex-derivatives","SOLF0:USTF0",1752061363022,3.7439489,153.25,153.19,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752061363223,4.59687845,153.24,153.19,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752061363523,4.59687845,153.23,153.19,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752061363822,3.7439489,153.25,153.19,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752061365819,9.10257839,153.32,153.19,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752061366018,3.7439489,153.28,153.19,6.1050489]
["bitfinex-derivatives","SOLF0:USTF0",1752061366218,4.55504354,153.27,153.19,6.1050489]
["bitfinex-derivatives","SOLF0:USTF0",1752061366519,4.55504354,153.26,153.19,6.1050489]
["bitfinex-derivatives","SOLF0:USTF0",1752061366726,3.7439489,153.28,153.19,6.1050489]
["bitfinex-derivatives","SOLF0:USTF0",1752061366919,4.49555957,153.27,153.19,6.1050489]
["bitfinex-derivatives","SOLF0:USTF0",1752061367118,3.74509059,153.27,153.2,3.74509059]
["bitfinex-derivatives","SOLF0:USTF0",1752061367318,3.74509059,153.27,153.19,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752061367521,3.74509059,153.27,153.19,6.10619059]
["bitfinex-derivatives","SOLF0:USTF0",1752061372921,3.74509059,153.27,153.19,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752061373121,3.74509059,153.27,153.19,6.10619059]
["bitfinex-derivatives","SOLF0:USTF0",1752061378724,8.34613934,153.31,153.21,3.74509059]
["bitfinex-derivatives","SOLF0:USTF0",1752061378921,8.26536448,153.3,153.23,3.74509059]
["bitfinex-derivatives","SOLF0:USTF0",1752061379123,3.74509059,153.3,153.23,3.74509059]
["bitfinex-derivatives","SOLF0:USTF0",1752061379323,3.74509059,153.3,153.24,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752061379529,0.04769026,153.28,153.25,0.04666015]
["bitfinex-derivatives","SOLF0:USTF0",1752061382532,0.04769026,153.28,153.25,3.79175074]
["bitfinex-derivatives","SOLF0:USTF0",1752061382733,0.04769026,153.28,153.25,6.02975074]
["bitfinex-derivatives","SOLF0:USTF0",1752061393740,0.04769026,153.28,153.25,0.04666015]
["bitfinex-derivatives","SOLF0:USTF0",1752061394036,21.48943986,153.27,153.14,3.74487413]
["bitfinex-derivatives","SOLF0:USTF0",1752061394242,3.74487413,153.22,153.14,3.74487413]
["bitfinex-derivatives","SOLF0:USTF0",1752061394431,572.42257839,153.32,153.16,3.74487413]
["bitfinex-derivatives","SOLF0:USTF0",1752061394634,572.42257839,153.32,153.13,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752061394635,3.74622613,153.25,153.18,3.74622613]
["bitfinex-derivatives","SOLF0:USTF0",1752061394836,13.13842983,153.3,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061395041,0.04904218,153.23,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061395541,0.04356838,153.23,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061396242,3.74622613,153.22,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061399837,0.04356838,153.23,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061400033,3.78979451,153.23,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061407546,3.74622613,153.21,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061408260,0.04356838,153.23,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061408443,3.74622613,153.21,153.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752061411152,3.74622613,153.21,153.17,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752061422768,0.04356838,153.23,153.17,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752061423059,3.74622613,153.21,153.17,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752061432665,0.04356838,153.23,153.17,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752061432965,3.74622613,153.21,153.17,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752061436470,3.74622613,153.22,153.17,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752061436869,2.39793996,153.21,153.18,2.39793996]
["bitfinex-derivatives","SOLF0:USTF0",1752061437263,0.04356838,153.23,153.18,2.39793996]
["bitfinex-derivatives","SOLF0:USTF0",1752061437470,6.99330137,153.22,153.18,2.39793996]
["bitfinex-derivatives","SOLF0:USTF0",1752061437669,2.39793996,153.22,153.19,2.44340802]
["bitfinex-derivatives","SOLF0:USTF0",1752061438069,2.44150834,153.23,153.19,2.44340802]
["bitfinex-derivatives","SOLF0:USTF0",1752061438272,4.60124818,153.22,153.19,2.44340802]
["bitfinex-derivatives","SOLF0:USTF0",1752061438475,2.44150834,153.23,153.19,2.44340802]
["bitfinex-derivatives","SOLF0:USTF0",1752061438672,2.44150834,153.23,153.2,2.39793996]
["bitfinex-derivatives","SOLF0:USTF0",1752061438968,0.04356838,153.23,153.2,2.39793996]
["bitfinex-derivatives","SOLF0:USTF0",1752061439172,0.04356838,153.23,153.21,2.39793996]
["bitfinex-derivatives","SOLF0:USTF0",1752061440866,0.04356838,153.23,153.19,3.79076054]
["bitfinex-derivatives","SOLF0:USTF0",1752061443075,0.04356838,153.23,153.2,3.74529248]
["bitfinex-derivatives","SOLF0:USTF0",1752061447878,0.04356838,153.23,153.2,6.00779248]
["bitfinex-derivatives","SOLF0:USTF0",1752061448083,0.04356838,153.23,153.21,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1752061448378,3.74529248,153.29,153.22,3.74529248]
["bitfinex-derivatives","SOLF0:USTF0",1752061450075,0.04626449,153.27,153.22,3.74529248]
["bitfinex-derivatives","SOLF0:USTF0",1752061450374,0.04626449,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061452373,0.04626449,153.27,153.24,3.79101646]
["bitfinex-derivatives","SOLF0:USTF0",1752061460888,0.04626449,153.27,153.25,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061462683,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061464285,2.44202447,153.27,153.24,2.44148396]
["bitfinex-derivatives","SOLF0:USTF0",1752061464681,0.04626449,153.27,153.24,2.44148396]
["bitfinex-derivatives","SOLF0:USTF0",1752061464887,2.44202447,153.27,153.24,2.44148396]
["bitfinex-derivatives","SOLF0:USTF0",1752061466082,0.04626449,153.27,153.24,2.44148396]
["bitfinex-derivatives","SOLF0:USTF0",1752061467084,2.39575998,153.25,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061467286,0.04626449,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061467793,2.39575998,153.26,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061467990,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061469099,2.39575998,153.26,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061471605,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061472601,2.39575998,153.26,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061473600,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061474803,0.04626449,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061474998,2.39575998,153.26,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061476001,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061476599,0.04626449,153.27,153.25,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061477906,0.04626449,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061478106,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061479910,0.04626449,153.27,153.24,2.44148396]
["bitfinex-derivatives","SOLF0:USTF0",1752061480105,0.04626449,153.27,153.25,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061485209,0.04626449,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061485409,0.04626449,153.27,153.25,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061487514,0.04626449,153.27,153.24,2.44148396]
["bitfinex-derivatives","SOLF0:USTF0",1752061490617,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061493522,2.39575998,153.25,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061494724,2.39575998,153.26,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061497119,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061503129,2.39575998,153.26,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061506038,2.44202447,153.27,153.24,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1752061507640,2.39575998,153.31,153.26,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061507941,2.39575998,153.31,153.27,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061508139,2.39575998,153.3,153.27,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061508641,2.39575998,153.29,153.26,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061508842,2.39575998,153.29,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061510842,9.14861465,153.34,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061511043,2.39575998,153.3,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061514248,2.39575998,153.28,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061514542,19.84543198,153.28,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061515549,19.84559137,153.28,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061516743,6.70368463,153.28,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061516948,4.30792465,153.28,153.27,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1752061517149,2.39575998,153.3,153.27,2.44073991]
["bitfinex-derivatives","SOLF0:USTF0",1752061517552,9.14861465,153.35,153.27,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061517754,2.39575998,153.31,153.27,2.43695792]
["bitfinex-derivatives","SOLF0:USTF0",1752061517952,4.31181241,153.3,153.29,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061518250,9.14861465,153.35,153.29,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061518455,19.58,153.43,153.3,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061518456,19.85304713,153.34,153.3,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061518654,9.00242546,153.33,153.3,0.04222158]
["bitfinex-derivatives","SOLF0:USTF0",1752061518849,4.31071179,153.32,153.3,2.43798156]
["bitfinex-derivatives","SOLF0:USTF0",1752061519053,2.39575998,153.34,153.3,2.43798156]
["bitfinex-derivatives","SOLF0:USTF0",1752061519254,8.93205877,153.33,153.3,2.43798156]
["bitfinex-derivatives","SOLF0:USTF0",1752061519456,2.39575998,153.34,153.3,2.43798156]
["bitfinex-derivatives","SOLF0:USTF0",1752061519648,8.91889949,153.33,153.3,2.43798156]
["bitfinex-derivatives","SOLF0:USTF0",1752061519849,2.39575998,153.34,153.3,2.43798156]
["bitfinex-derivatives","SOLF0:USTF0",1752061520055,9.14861465,153.38,153.3,0.04222158]
["bitfinex-derivatives","SOLF0:USTF0",1752061520254,9.14861465,153.38,153.31,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061520255,2.39575998,153.35,153.31,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061520554,2.39575998,153.34,153.31,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061520754,2.39575998,153.34,153.31,2.4422472]
["bitfinex-derivatives","SOLF0:USTF0",1752061521358,2.39575998,153.35,153.31,2.4422472]
["bitfinex-derivatives","SOLF0:USTF0",1752061522055,2.39575998,153.35,153.31,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1752061522255,2.39575998,153.34,153.31,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1752061522656,9.14861465,153.39,153.31,2.4422472]
["bitfinex-derivatives","SOLF0:USTF0",1752061522858,2.39575998,153.35,153.31,2.4422472]
["bitfinex-derivatives","SOLF0:USTF0",1752061523059,2.39575998,153.34,153.31,2.4422472]
["bitfinex-derivatives","SOLF0:USTF0",1752061523353,9.14861465,153.39,153.33,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061523559,19.70042455,153.38,153.31,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1752061523755,17.30476451,153.37,153.34,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061523960,2.39575998,153.37,153.34,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061524558,2.39575998,153.37,153.33,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061525962,2.39575998,153.38,153.34,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061526158,2.39575998,153.38,153.35,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061526357,9.14861465,153.42,153.35,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061526560,2.39575998,153.38,153.35,2.44156184]
["bitfinex-derivatives","SOLF0:USTF0",1752061527663,2.39575998,153.38,153.35,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1752061529763,9.14861465,153.43,153.35,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1752061529957,2.39575998,153.38,153.35,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1752061530459,2.39575998,153.38,153.35,2.44156184]
["bitfinex-derivatives","SOLF0:USTF0",1752061531562,9.14861465,153.43,153.35,2.44156184]
["bitfinex-derivatives","SOLF0:USTF0",1752061531763,2.39575998,153.38,153.35,2.44156184]
["bitfinex-derivatives","SOLF0:USTF0",1752061534261,9.14861465,153.44,153.35,0.04580186]
["bitfinex-derivatives","SOLF0:USTF0",1752061534461,2.39575998,153.4,153.36,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061534662,572.52861465,153.45,153.36,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061534962,2.39575998,153.41,153.3,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752061535267,2.39575998,153.41,153.37,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061535561,563.38,153.45,153.37,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061535562,2.39575998,153.4,153.37,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061536163,563.38,153.45,153.37,2.39575998]
["bitfinex-derivatives","SOLF0:USTF0",1752061536164,563.38,153.45,153.37,2.44204292]
["bitfinex-derivatives","SOLF0:USTF0",1752061536463,2.39575998,153.41,153.37,2.44204292]
["bitfinex-derivatives","SOLF0:USTF0",1752061536963,2.39575998,153.41,153.37,0.04628294]
["bitfinex-derivatives","SOLF0:USTF0",1752061537165,2.39575998,153.41,153.37,2.44204292]
["bitfinex-derivatives","SOLF0:USTF0",1752061537862,2.39575998,153.41,153.37,0.04628294]
["bitfinex-derivatives","SOLF0:USTF0",1752061538063,9.14861465,153.46,153.37,6.56628294]
["bitfinex-derivatives","SOLF0:USTF0",1752061538256,18.17239824,153.56,153.47,2.39092542]
["bitfinex-derivatives","SOLF0:USTF0",1752061538460,12.15959883,153.59,153.55,2.39092542]
["bitfinex-derivatives","SOLF0:USTF0",1752061538655,193.02,153.71,153.58,2.39092542]
["bitfinex-derivatives","SOLF0:USTF0",1752061538656,12.15959883,153.6,153.58,2.39092542]
["bitfinex-derivatives","SOLF0:USTF0",1752061539170,4.67506218,153.68,153.59,2.39092542]
["bitfinex-derivatives","SOLF0:USTF0",1752061539458,12.15959883,153.61,153.58,2.39092542]
["bitfinex-derivatives","SOLF0:USTF0",1752061539660,12.15959883,153.61,153.59,2.39092542]
["bitfinex-derivatives","SOLF0:USTF0",1752061539867,2.38508091,153.65,153.6,2.38508091]
["bitfinex-derivatives","SOLF0:USTF0",1752061540054,12.15959883,153.62,153.61,2.38508091]
["bitfinex-derivatives","SOLF0:USTF0",1752061540256,12.15959883,153.62,153.6,2.38508091]
["bitfinex-derivatives","SOLF0:USTF0",1752061540456,12.15959883,153.62,153.61,2.38508091]
["bitfinex-derivatives","SOLF0:USTF0",1752061540661,2.38508091,153.66,153.61,2.38508091]
["bitfinex-derivatives","SOLF0:USTF0",1752061540865,12.15959883,153.64,153.6,3.72623969]
["bitfinex-derivatives","SOLF0:USTF0",1752061541065,12.15959883,153.64,153.62,0.04443023]
["bitfinex-derivatives","SOLF0:USTF0",1752061541267,2.2562,153.69,153.62,3.77066992]
["bitfinex-derivatives","SOLF0:USTF0",1752061541565,12.15959883,153.66,153.64,3.72623969]
["bitfinex-derivatives","SOLF0:USTF0",1752061541966,2.2562,153.69,153.64,3.72623969]
["bitfinex-derivatives","SOLF0:USTF0",1752061542162,12.15959883,153.67,153.64,3.72623969]
["bitfinex-derivatives","SOLF0:USTF0",1752061542768,12.15959883,153.67,153.64,3.76909628]
["bitfinex-derivatives","SOLF0:USTF0",1752061542967,12.15959883,153.67,153.65,3.91654727]
["bitfinex-derivatives","SOLF0:USTF0",1752061543171,12.15959883,153.67,153.64,3.76909628]
["bitfinex-derivatives","SOLF0:USTF0",1752061543461,12.15959883,153.67,153.65,3.90815422]
["bitfinex-derivatives","SOLF0:USTF0",1752061543661,12.15959883,153.67,153.64,3.76909628]
["bitfinex-derivatives","SOLF0:USTF0",1752061544166,12.15959883,153.67,153.64,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1752061544370,12.15959883,153.66,153.64,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1752061544764,12.15959883,153.66,153.62,3.72623969]
["bitfinex-derivatives","SOLF0:USTF0",1752061544962,12.15959883,153.66,153.63,0.04554598]
["bitfinex-derivatives","SOLF0:USTF0",1752061545168,12.15959883,153.65,153.63,0.04554598]
["bitfinex-derivatives","SOLF0:USTF0",1752061545362,2.2562,153.74,153.63,0.04554598]
["bitfinex-derivatives","SOLF0:USTF0",1752061545363,12.15959883,153.64,153.63,0.04554598]
["bitfinex-derivatives","SOLF0:USTF0",1752061545557,12.15959883,153.64,153.55,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752061545558,12.15959883,153.64,153.57,3.72623969]
["bitfinex-derivatives","SOLF0:USTF0",1752061545869,12.15959883,153.61,153.57,3.72623969]
["bitfinex-derivatives","SOLF0:USTF0",1752061546167,12.15959883,153.61,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061547659,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061548166,3.72623969,153.61,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061548367,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061548774,3.72623969,153.61,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061549068,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061549471,3.72623969,153.61,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061549767,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061550169,3.72623969,153.61,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061550365,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061550761,3.72623969,153.61,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061550961,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061551375,3.72623969,153.61,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061551670,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061554175,3.76885886,153.62,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061554367,12.15959883,153.6,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061554770,0.04261917,153.62,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061554969,12.202218,153.62,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061556469,212.02,153.74,153.59,0.04154001]
["bitfinex-derivatives","SOLF0:USTF0",1752061556470,29.08643418,154.08,153.72,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1752061556669,19.58,154.16,154.0,3.72215457]
["bitfinex-derivatives","SOLF0:USTF0",1752061556874,36.26,154.28,154.07,3.72215457]
["bitfinex-derivatives","SOLF0:USTF0",1752061556875,427.54,154.22,154.07,3.72215457]
["bitfinex-derivatives","SOLF0:USTF0",1752061557069,3.72215457,154.16,154.05,3.72215457]
["bitfinex-derivatives","SOLF0:USTF0",1752061557274,3.72215457,154.1,154.0,3.72215457]
["bitfinex-derivatives","SOLF0:USTF0",1752061557469,3.72215457,154.13,154.0,3.72215457]
["bitfinex-derivatives","SOLF0:USTF0",1752061557668,3.72215457,154.09,154.03,0.04486046]
["bitfinex-derivatives","SOLF0:USTF0",1752061557875,3.72215457,154.04,154.03,0.04486046]
["bitfinex-derivatives","SOLF0:USTF0",1752061558171,3.72215457,154.04,153.89,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061558473,3.72215457,154.05,154.02,0.04145411]
["bitfinex-derivatives","SOLF0:USTF0",1752061558677,3.72215457,154.03,153.89,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061558977,5.56490611,154.03,154.02,0.04943171]
["bitfinex-derivatives","SOLF0:USTF0",1752061559172,5.56490611,154.03,153.89,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061559371,5.56490611,154.08,153.9,71.39753906]
["bitfinex-derivatives","SOLF0:USTF0",1752061559677,2.2108,154.13,153.94,5.56490611]
["bitfinex-derivatives","SOLF0:USTF0",1752061559875,5.56490611,154.06,153.94,5.56490611]
["bitfinex-derivatives","SOLF0:USTF0",1752061560371,5.56490611,154.03,153.98,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1752061560778,9.47978448,153.99,153.89,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061561264,9.47978448,154.0,153.92,0.04166384]
["bitfinex-derivatives","SOLF0:USTF0",1752061561666,9.47978448,154.0,153.89,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061561868,9.47978448,153.97,153.94,0.04798499]
["bitfinex-derivatives","SOLF0:USTF0",1752061562273,9.52382352,153.97,153.89,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1752061562472,0.04403904,153.97,153.94,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1752061562672,9.47978448,154.01,153.94,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1752061562875,9.47978448,154.04,153.94,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1752061563065,9.47978448,154.04,153.89,9.47978448]
["bitfinex-derivatives","SOLF0:USTF0",1752061563666,561.14736485,154.08,153.89,9.47978448]
["bitfinex-derivatives","SOLF0:USTF0",1752061563975,570.62714933,154.08,153.95,9.52939381]
["bitfinex-derivatives","SOLF0:USTF0",1752061564277,570.62714933,154.08,153.95,9.47978448]
["bitfinex-derivatives","SOLF0:USTF0",1752061564777,570.62714933,154.08,154.0,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1752061565878,0.04485642,154.06,154.0,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1752061567975,9.47978448,154.05,154.0,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1752061568579,9.47978448,154.02,154.0,0.0470038]
["bitfinex-derivatives","SOLF0:USTF0",1752061568781,9.47978448,154.02,153.91,9.47978448]
["bitfinex-derivatives","SOLF0:USTF0",1752061569280,9.47657112,154.0,153.88,9.47657112]
["bitfinex-derivatives","SOLF0:USTF0",1752061569972,9.47657112,153.97,153.92,0.0485078]
["bitfinex-derivatives","SOLF0:USTF0",1752061570371,2.2825,154.01,153.92,0.0485078]
["bitfinex-derivatives","SOLF0:USTF0",1752061570372,9.47657112,153.94,153.92,0.0485078]
["bitfinex-derivatives","SOLF0:USTF0",1752061570978,9.47657112,153.94,153.81,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1752061571174,9.47657112,153.91,153.81,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1752061571576,9.48771783,153.92,153.81,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1752061572171,0.04315012,153.88,153.81,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1752061573781,0.04315012,153.88,153.82,9.48771783]
["bitfinex-derivatives","SOLF0:USTF0",1752061574778,0.04315012,153.88,153.81,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1752061580785,0.04315012,153.88,153.81,567.0332496]
["bitfinex-derivatives","SOLF0:USTF0",1752061581085,0.04315012,153.88,153.83,5.5732496]
["bitfinex-derivatives","SOLF0:USTF0",1752061581287,0.04315012,153.88,153.83,5.57176162]
["bitfinex-derivatives","SOLF0:USTF0",1752061582382,5.568383,154.04,153.87,5.568383]
["bitfinex-derivatives","SOLF0:USTF0",1752061582587,5.568383,154.0,153.9,5.568383]
["bitfinex-derivatives","SOLF0:USTF0",1752061582886,5.568383,153.98,153.88,7.871183]
["bitfinex-derivatives","SOLF0:USTF0",1752061583083,561.14,154.05,153.88,7.871183]
["bitfinex-derivatives","SOLF0:USTF0",1752061583084,5.568383,153.97,153.88,7.871183]
["bitfinex-derivatives","SOLF0:USTF0",1752061583287,5.568383,154.08,153.96,5.568383]
["bitfinex-derivatives","SOLF0:USTF0",1752061583486,5.568383,154.08,153.99,5.568383]
["bitfinex-derivatives","SOLF0:USTF0",1752061583683,563.2975,154.13,153.99,5.568383]
["bitfinex-derivatives","SOLF0:USTF0",1752061584181,5.568383,154.11,154.02,0.0446776]
["bitfinex-derivatives","SOLF0:USTF0",1752061584490,5.568383,154.11,154.01,5.568383]
["bitfinex-derivatives","SOLF0:USTF0",1752061584688,5.568383,154.11,154.05,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1752061584881,9.46281778,154.12,154.05,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1752061585085,2.1575,154.13,154.05,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1752061585483,561.14,154.17,154.07,9.45551686]
["bitfinex-derivatives","SOLF0:USTF0",1752061586183,561.14,154.17,154.1,0.04872356]
["bitfinex-derivatives","SOLF0:USTF0",1752061587290,310.0,154.7,154.1,0.04872356]
["bitfinex-derivatives","SOLF0:USTF0",1752061587291,10.38595259,154.42,154.16,38.46251138]
["bitfinex-derivatives","SOLF0:USTF0",1752061587588,9.45125569,154.4,154.17,43.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752061587787,9.45125569,154.4,154.26,9.45125569]
["bitfinex-derivatives","SOLF0:USTF0",1752061588090,9.45125569,154.39,154.27,0.04610827]
["bitfinex-derivatives","SOLF0:USTF0",1752061588290,0.04275952,154.35,154.26,9.45125569]
["bitfinex-derivatives","SOLF0:USTF0",1752061588491,0.04275952,154.35,154.31,0.04855013]
["bitfinex-derivatives","SOLF0:USTF0",1752061588789,9.45125569,154.38,154.31,0.04855013]
["bitfinex-derivatives","SOLF0:USTF0",1752061589094,9.45125569,154.35,154.31,0.04855013]
["bitfinex-derivatives","SOLF0:USTF0",1752061589287,9.45125569,154.38,154.31,0.04855013]
["bitfinex-derivatives","SOLF0:USTF0",1752061589491,9.45125569,154.38,154.22,560.96]
["bitfinex-derivatives","SOLF0:USTF0",1752061589492,9.45125569,154.35,154.23,9.45125569]
["bitfinex-derivatives","SOLF0:USTF0",1752061589693,0.04837131,154.36,154.33,0.04386079]
["bitfinex-derivatives","SOLF0:USTF0",1752061589893,9.45125569,154.35,154.33,0.04386079]
["bitfinex-derivatives","SOLF0:USTF0",1752061590087,2.1782,154.42,154.23,9.45125569]
["bitfinex-derivatives","SOLF0:USTF0",1752061590287,2.1782,154.42,154.33,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1752061590493,9.45125569,154.4,154.33,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1752061590991,9.45125569,154.37,154.33,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1752061591289,2.1782,154.42,154.33,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1752061591488,9.45125569,154.38,154.33,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1752061592894,9.45125569,154.35,154.22,570.41125569]
["bitfinex-derivatives","SOLF0:USTF0",1752061593389,9.45125569,154.31,154.22,560.96]
["bitfinex-derivatives","SOLF0:USTF0",1752061593692,9.45125569,154.31,154.17,222.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752061593693,9.45125569,154.28,154.18,9.45125569]
["bitfinex-derivatives","SOLF0:USTF0",1752061594095,9.45125569,154.28,154.17,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752061594283,0.04705299,154.25,154.17,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752061598194,0.04705299,154.25,154.17,14.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1752061600897,0.04705299,154.25,154.17,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752061603205,0.04705299,154.25,154.19,9.45125569]
["bitfinex-derivatives","SOLF0:USTF0",1752061605997,0.04705299,154.25,154.18,9.44166792]
["bitfinex-derivatives","SOLF0:USTF0",1752061610696,0.04705299,154.25,154.2,0.0429009]
["bitfinex-derivatives","SOLF0:USTF0",1752061619010,0.04705299,154.25,154.23,5.54675541]
["bitfinex-derivatives","SOLF0:USTF0",1752061619205,0.04705299,154.25,154.2,0.0429009]
["bitfinex-derivatives","SOLF0:USTF0",1752061619511,0.04705299,154.25,154.2,5.58965631]
["bitfinex-derivatives","SOLF0:USTF0",1752061619701,0.04705299,154.25,154.2,0.0429009]
["bitfinex-derivatives","SOLF0:USTF0",1752061620300,0.04705299,154.25,154.11,5.54675541]
["bitfinex-derivatives","SOLF0:USTF0",1752061620499,0.04705299,154.25,154.09,7.76575541]
["bitfinex-derivatives","SOLF0:USTF0",1752061620703,0.04705299,154.25,154.1,3.87522746]
["bitfinex-derivatives","SOLF0:USTF0",1752061620704,5.54675541,154.16,154.1,3.87522746]
["bitfinex-derivatives","SOLF0:USTF0",1752061620913,5.54675541,154.14,154.04,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752061621115,5.54675541,154.14,154.05,5.54675541]
["bitfinex-derivatives","SOLF0:USTF0",1752061621714,0.04401405,154.11,154.08,0.04388803]
["bitfinex-derivatives","SOLF0:USTF0",1752061625219,0.04401405,154.11,154.09,3.90565723]
["bitfinex-derivatives","SOLF0:USTF0",1752061625418,0.04401405,154.11,154.08,0.04388803]
["bitfinex-derivatives","SOLF0:USTF0",1752061625620,0.04401405,154.11,154.09,3.91576049]
["bitfinex-derivatives","SOLF0:USTF0",1752061625812,0.04401405,154.11,154.08,0.04388803]
["bitfinex-derivatives","SOLF0:USTF0",1752061626017,0.04401405,154.11,154.09,3.91576842]
["bitfinex-derivatives","SOLF0:USTF0",1752061626215,0.04401405,154.11,154.08,0.04388803]
["bitfinex-derivatives","SOLF0:USTF0",1752061626420,0.04401405,154.11,154.09,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061626617,0.04401405,154.11,154.1,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061628023,2.1612,154.16,154.1,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061628223,2.1612,154.16,154.08,0.04388803]
["bitfinex-derivatives","SOLF0:USTF0",1752061628224,2.1612,154.16,154.11,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061628520,2.1612,154.16,154.12,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061628723,2.1612,154.16,154.13,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061628915,2.1612,154.16,154.14,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061629122,2.20998616,154.16,154.15,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061629525,2.1612,154.16,154.15,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061629826,11.61827413,154.16,154.15,3.92583165]
["bitfinex-derivatives","SOLF0:USTF0",1752061631121,18.09827413,154.16,154.04,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752061631323,4.3251,154.16,154.04,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752061631524,13.78217413,154.16,154.04,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752061631730,13.7835316,154.16,154.04,11.5799316]
["bitfinex-derivatives","SOLF0:USTF0",1752061632333,0.04569617,154.12,154.04,11.5799316]
["bitfinex-derivatives","SOLF0:USTF0",1752061636934,0.04569617,154.12,154.04,11.5799316]
["bitfinex-derivatives","SOLF0:USTF0",1752061638334,0.04569617,154.12,154.06,0.04214516]
["bitfinex-derivatives","SOLF0:USTF0",1752061640438,9.4584316,154.15,154.06,0.04214516]
["bitfinex-derivatives","SOLF0:USTF0",1752061641735,0.04519819,154.12,154.06,0.04214516]
["bitfinex-derivatives","SOLF0:USTF0",1752061648338,0.04519819,154.12,153.99,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061648545,5.56012376,154.11,154.01,5.56012376]
["bitfinex-derivatives","SOLF0:USTF0",1752061648750,5.56012376,154.12,153.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752061648946,5.56012376,154.12,154.03,5.56012376]
["bitfinex-derivatives","SOLF0:USTF0",1752061649635,0.04487884,154.09,154.01,5.56012376]
["bitfinex-derivatives","SOLF0:USTF0",1752061649837,0.04487884,154.09,153.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752061650038,0.04487884,154.09,154.01,5.56012376]
["bitfinex-derivatives","SOLF0:USTF0",1752061650242,5.55904766,154.1,154.01,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061650444,0.04443745,154.07,154.01,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061653244,0.04443745,154.07,153.99,10.08294766]
["bitfinex-derivatives","SOLF0:USTF0",1752061655548,0.04443745,154.07,154.01,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061657648,5.55904766,154.05,153.98,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061657848,0.04443745,154.07,153.96,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061658046,5.55904766,154.06,153.96,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061658248,0.04447203,154.03,153.96,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061659551,0.04447203,154.03,153.95,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061660152,0.04447203,154.03,153.94,14.44843479]
["bitfinex-derivatives","SOLF0:USTF0",1752061660652,5.55904766,154.02,153.93,13.39628713]
["bitfinex-derivatives","SOLF0:USTF0",1752061660844,5.55904766,154.0,153.93,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752061661246,0.04263437,153.98,153.93,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752061661453,5.60168203,153.98,153.93,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752061661854,5.55904766,153.97,153.9,569.30938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061662155,0.04263437,153.98,153.91,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752061663855,0.04263437,153.98,153.91,13.21518713]
["bitfinex-derivatives","SOLF0:USTF0",1752061664355,0.04263437,153.98,153.93,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061664555,0.04263437,153.98,153.92,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061664958,0.04263437,153.98,153.93,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061665160,0.04263437,153.98,153.93,14.44843479]
["bitfinex-derivatives","SOLF0:USTF0",1752061665458,0.04263437,153.98,153.93,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061669262,0.04263437,153.98,153.93,14.44843479]
["bitfinex-derivatives","SOLF0:USTF0",1752061669461,0.04263437,153.98,153.93,5.55904766]
["bitfinex-derivatives","SOLF0:USTF0",1752061670363,0.04263437,153.98,153.92,221.20843479]
["bitfinex-derivatives","SOLF0:USTF0",1752061670864,0.04263437,153.98,153.93,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061675473,0.04263437,153.98,153.93,12.59957731]
["bitfinex-derivatives","SOLF0:USTF0",1752061678574,0.04263437,153.98,153.93,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061680476,560.54,154.05,153.97,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061680776,3.71019018,154.04,153.97,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061681776,0.04451557,154.02,153.97,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061685380,0.04451557,154.02,154.01,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061685785,3.71019018,154.07,154.01,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061686183,3.71019018,154.09,154.01,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061686984,3.71019018,154.09,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061687485,2.248,154.11,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061687675,3.71019018,154.08,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061690879,2.248,154.11,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061691082,3.71019018,154.09,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061697376,3.71019018,154.07,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061697581,2.248,154.11,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061697582,3.71019018,154.05,154.03,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1752061698585,3.71019018,154.05,153.95,11.24368713]
["bitfinex-derivatives","SOLF0:USTF0",1752061698884,3.71019018,154.0,153.94,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061699083,3.71019018,154.0,153.93,12.59957731]
["bitfinex-derivatives","SOLF0:USTF0",1752061699987,0.04102856,153.98,153.93,12.59957731]
["bitfinex-derivatives","SOLF0:USTF0",1752061703393,0.04102856,153.98,153.93,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061704385,0.04102856,153.98,153.93,12.59957731]
["bitfinex-derivatives","SOLF0:USTF0",1752061704687,0.04102856,153.98,153.94,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061705390,0.04102856,153.98,153.93,12.59957731]
["bitfinex-derivatives","SOLF0:USTF0",1752061705887,0.04102856,153.98,153.93,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061706192,3.75121874,153.98,153.91,13.39548713]
["bitfinex-derivatives","SOLF0:USTF0",1752061706593,3.71019018,153.96,153.91,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061706794,3.71019018,153.96,153.89,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061707094,3.71019018,153.97,153.89,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061707493,0.04106606,153.94,153.89,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061708095,0.04106606,153.94,153.91,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061708296,0.04106606,153.94,153.88,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061708494,0.04106606,153.94,153.91,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061712997,0.04106606,153.94,153.93,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061713201,4.4422,154.04,153.93,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061713399,3.71019018,154.02,153.93,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061713602,3.71019018,154.02,153.9,8.88938713]
["bitfinex-derivatives","SOLF0:USTF0",1752061713896,3.71019018,154.02,153.93,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061714499,3.71019018,154.02,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061715805,3.71019018,154.0,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061716303,3.71019018,153.98,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061718907,3.71019018,154.0,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061724310,3.71019018,153.99,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061726308,3.71019018,153.98,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061729614,3.71019018,153.97,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061730117,3.71019018,153.98,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061730921,4.4422,154.04,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061731112,3.71019018,153.98,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061731610,3.71019018,154.0,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061732610,4.4422,154.04,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061732814,3.71019018,154.0,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061741138,3.71019018,153.98,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061742136,9.05247504,154.03,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061742429,3.71019018,153.98,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061745135,3.99014335,153.97,153.96,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1752061745539,3.99014335,153.97,153.91,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061745732,3.71019018,153.95,153.91,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061746231,3.71019018,153.95,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061746834,0.04606999,153.94,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061747842,3.71019018,153.93,153.89,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061748442,3.71019018,153.93,153.88,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061749643,3.71019018,153.91,153.87,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061750238,3.75787729,153.91,153.86,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061752448,0.04768711,153.91,153.86,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061752745,0.04768711,153.91,153.87,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061754050,0.04768711,153.91,153.86,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061754642,0.04768711,153.91,153.87,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061756252,0.04768711,153.91,153.86,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061756648,0.04768711,153.91,153.87,12.67789099]
["bitfinex-derivatives","SOLF0:USTF0",1752061756846,0.04768711,153.91,153.88,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061757245,0.04768711,153.91,153.9,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061757445,3.71019018,153.98,153.9,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061757649,9.05247504,154.02,153.9,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061757954,3.71019018,153.98,153.9,12.67789099]
["bitfinex-derivatives","SOLF0:USTF0",1752061758158,13.65907504,154.03,153.9,12.67789099]
["bitfinex-derivatives","SOLF0:USTF0",1752061758349,3.71019018,153.99,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061758555,3.71019018,153.99,153.95,0.04088002]
["bitfinex-derivatives","SOLF0:USTF0",1752061759352,3.71019018,153.98,153.95,0.04088002]
["bitfinex-derivatives","SOLF0:USTF0",1752061761458,3.71019018,153.96,153.95,0.04088002]
["bitfinex-derivatives","SOLF0:USTF0",1752061761661,7.69366904,153.96,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061761954,3.71019018,153.94,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061762459,3.71019018,154.0,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061762758,3.71019018,153.94,153.91,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061762958,3.71019018,153.94,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061763559,3.75832215,153.94,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061763763,3.71019018,153.92,153.9,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061763960,3.71019018,153.92,153.89,8.96770081]
["bitfinex-derivatives","SOLF0:USTF0",1752061764154,3.71019018,153.92,153.87,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061764155,3.71019018,153.9,153.87,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061764355,3.71019018,153.88,153.86,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061764752,4.5433,153.93,153.86,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061764955,3.71019018,153.9,153.84,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061765558,0.04315058,153.89,153.84,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061766161,0.04315058,153.89,153.85,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061768067,0.04315058,153.89,153.84,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061768965,0.04315058,153.89,153.83,15.56270636]
["bitfinex-derivatives","SOLF0:USTF0",1752061769465,0.04315058,153.89,153.83,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061770266,0.04315058,153.89,153.83,15.56270636]
["bitfinex-derivatives","SOLF0:USTF0",1752061773570,0.04315058,153.89,153.85,3.71019018]
["bitfinex-derivatives","SOLF0:USTF0",1752061773765,0.04315058,153.89,153.86,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752061776072,0.04315058,153.89,153.86,8.20149018]
["bitfinex-derivatives","SOLF0:USTF0",1752061778775,0.04315058,153.89,153.86,20.05400636]
["bitfinex-derivatives","SOLF0:USTF0",1752061781978,0.04315058,153.89,153.86,8.20149018]
["bitfinex-derivatives","SOLF0:USTF0",1752061786281,0.04315058,153.89,153.86,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752061786976,0.04315058,153.89,153.86,16.34381618]
["bitfinex-derivatives","SOLF0:USTF0",1752061787279,0.04315058,153.89,153.86,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752061794984,9.08767452,153.97,153.86,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752061795185,3.71019018,153.94,153.86,20.05400636]
["bitfinex-derivatives","SOLF0:USTF0",1752061795789,3.71274221,153.96,153.88,3.71274221]
["bitfinex-derivatives","SOLF0:USTF0",1752061795990,3.96246172,153.95,153.88,3.71274221]
["bitfinex-derivatives","SOLF0:USTF0",1752061796189,3.96246172,153.94,153.88,3.71274221]
["bitfinex-derivatives","SOLF0:USTF0",1752061796490,3.71274221,153.97,153.88,3.71274221]
["bitfinex-derivatives","SOLF0:USTF0",1752061796690,3.96200244,153.96,153.88,15.56525839]
["bitfinex-derivatives","SOLF0:USTF0",1752061796890,3.71274221,153.97,153.88,15.56525839]
["bitfinex-derivatives","SOLF0:USTF0",1752061797391,3.71274221,153.97,153.88,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061797591,3.71274221,153.97,153.89,3.71274221]
["bitfinex-derivatives","SOLF0:USTF0",1752061798096,3.71205559,153.97,153.89,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061799092,2.1717,153.98,153.89,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061799395,7.67273382,153.97,153.89,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061799593,3.71205559,153.97,153.89,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061801992,3.71205559,153.97,153.88,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061802292,3.71205559,153.97,153.88,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061803294,3.71205559,153.95,153.88,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061803489,3.71205559,153.93,153.86,27.05587177]
["bitfinex-derivatives","SOLF0:USTF0",1752061803695,3.71205559,153.93,153.86,8.20335559]
["bitfinex-derivatives","SOLF0:USTF0",1752061804085,3.71205559,153.93,153.86,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752061804592,394.84,153.95,153.86,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752061804593,3.71205559,153.91,153.86,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752061806395,3.71205559,153.91,153.85,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061808296,3.71205559,153.89,153.83,14.20531618]
["bitfinex-derivatives","SOLF0:USTF0",1752061808795,3.71205559,153.89,153.84,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061809297,3.71205559,153.89,153.83,14.20531618]
["bitfinex-derivatives","SOLF0:USTF0",1752061809901,3.71205559,153.89,153.84,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061810493,3.71205559,153.89,153.83,14.20531618]
["bitfinex-derivatives","SOLF0:USTF0",1752061810698,3.71205559,153.9,153.84,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061813606,11.34037452,153.97,153.85,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061813906,3.71205559,153.92,153.86,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061814106,3.71205559,153.92,153.86,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061817106,2.2527,153.97,153.86,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061817304,3.71205559,153.95,153.89,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061817704,2.2527,153.97,153.88,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061817905,3.71205559,153.95,153.88,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061819206,2.1717,153.98,153.88,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061819405,3.71205559,153.96,153.89,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061819708,3.71205559,153.96,153.9,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061819912,561.14,153.99,153.9,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061820105,561.14,153.99,153.92,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061823408,0.04122685,153.97,153.91,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061823610,0.04122685,153.97,153.93,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061824314,0.04122685,153.97,153.93,12.71072781]
["bitfinex-derivatives","SOLF0:USTF0",1752061825811,0.04122685,153.97,153.94,8.99867222]
["bitfinex-derivatives","SOLF0:USTF0",1752061826016,0.04122685,153.97,153.93,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061826913,0.04122685,153.97,153.92,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061827115,0.04122685,153.97,153.92,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061828218,0.04122685,153.97,153.9,20.99721618]
["bitfinex-derivatives","SOLF0:USTF0",1752061828219,0.04122685,153.97,153.93,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061832617,0.04122685,153.97,153.91,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061833423,0.04122685,153.97,153.93,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061834322,0.04122685,153.97,153.95,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061834523,0.04122685,153.97,153.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752061834822,0.04122685,153.97,153.92,15.56457177]
["bitfinex-derivatives","SOLF0:USTF0",1752061835018,0.04122685,153.97,153.92,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061837020,0.04122685,153.97,153.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752061837234,0.04122685,153.97,153.91,10.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061839324,0.04122685,153.97,153.91,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061840419,3.71205559,153.95,153.9,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752061841222,3.71205559,153.96,153.91,0.04226468]
["bitfinex-derivatives","SOLF0:USTF0",1752061841926,0.04122685,153.97,153.91,0.04226468]
["bitfinex-derivatives","SOLF0:USTF0",1752061842122,3.71205559,153.96,153.91,0.04226468]
["bitfinex-derivatives","SOLF0:USTF0",1752061848928,3.71205559,153.94,153.91,0.04226468]
["bitfinex-derivatives","SOLF0:USTF0",1752061849123,3.71205559,153.92,153.91,0.04226468]
["bitfinex-derivatives","SOLF0:USTF0",1752061868750,7.42411118,153.92,153.83,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061868953,7.42411118,153.92,153.8,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061868954,3.71205559,153.85,153.8,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061869155,3.71205559,153.85,153.79,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061869352,3.71205559,153.85,153.78,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061869954,0.04491864,153.83,153.78,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061870156,0.04491864,153.83,153.78,12.70910651]
["bitfinex-derivatives","SOLF0:USTF0",1752061870959,0.04491864,153.83,153.79,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061871250,0.04491864,153.83,153.78,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061871251,0.04491864,153.83,153.78,12.70910651]
["bitfinex-derivatives","SOLF0:USTF0",1752061873157,0.04491864,153.83,153.78,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061873955,0.04491864,153.83,153.8,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061874148,0.04491864,153.83,153.79,12.70910651]
["bitfinex-derivatives","SOLF0:USTF0",1752061875153,0.04491864,153.83,153.8,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061882157,0.04491864,153.83,153.81,8.99705092]
["bitfinex-derivatives","SOLF0:USTF0",1752061882557,0.04491864,153.83,153.81,8.9912604]
["bitfinex-derivatives","SOLF0:USTF0",1752061884462,0.04491864,153.83,153.81,12.70331599]
["bitfinex-derivatives","SOLF0:USTF0",1752061884654,0.04491864,153.83,153.82,8.9912604]
["bitfinex-derivatives","SOLF0:USTF0",1752061884855,3.71205559,153.89,153.82,8.9912604]
["bitfinex-derivatives","SOLF0:USTF0",1752061885356,3.71205559,153.89,153.83,8.9912604]
["bitfinex-derivatives","SOLF0:USTF0",1752061885556,4.6369,153.91,153.83,12.70331599]
["bitfinex-derivatives","SOLF0:USTF0",1752061885757,2.339,153.91,153.85,12.70331599]
["bitfinex-derivatives","SOLF0:USTF0",1752061885956,3.71205559,153.93,153.85,12.70331599]
["bitfinex-derivatives","SOLF0:USTF0",1752061888163,3.71205559,153.93,153.83,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061888358,3.71205559,153.93,153.85,12.70881696]
["bitfinex-derivatives","SOLF0:USTF0",1752061890563,3.71205559,153.95,153.87,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061890762,3.71205559,153.95,153.87,12.70881696]
["bitfinex-derivatives","SOLF0:USTF0",1752061891258,3.71205559,153.95,153.88,3.71205559]
["bitfinex-derivatives","SOLF0:USTF0",1752061892964,3.71205559,153.93,153.87,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061893157,3.71205559,153.91,153.85,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061894070,3.71205559,153.88,153.83,15.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061894266,3.71205559,153.88,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061897569,3.71205559,153.87,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061898067,3.71205559,153.87,153.81,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061899168,3.71205559,153.89,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061901571,2.3354,153.92,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061901772,3.71205559,153.89,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061902471,3.71205559,153.87,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061902672,3.71205559,153.87,153.82,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061903172,3.71205559,153.87,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061903871,3.71205559,153.89,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061904670,3.71205559,153.89,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061909581,3.71205559,153.87,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061909878,6.04745559,153.92,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061910076,3.71205559,153.88,153.83,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061911178,3.71205559,153.88,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061913777,6.04745559,153.92,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061913981,3.71205559,153.89,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061914579,2.3354,153.92,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061914781,3.71205559,153.89,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061916185,3.71205559,153.89,153.85,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061916685,3.71205559,153.89,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061921789,6.04745559,153.92,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061921987,3.71205559,153.89,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061924889,6.04745559,153.92,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061925092,3.71205559,153.88,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061927190,2.3354,153.92,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061927391,3.71205559,153.89,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061927592,3.71205559,153.89,153.85,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061929889,3.71205559,153.89,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061932798,2.3354,153.92,153.84,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061932994,8.08198617,153.91,153.85,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061933190,4.36993058,153.9,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061933494,3.71205559,153.91,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061933695,4.3699003,153.9,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061933991,3.71205559,153.91,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061934195,4.36989837,153.9,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061934394,3.71205559,153.91,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061934594,4.38143964,153.9,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061934797,3.71205559,153.91,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061935000,4.38143964,153.9,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061935299,4.38188931,153.89,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061935501,3.71205559,153.91,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061935695,4.38194966,153.9,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061935997,4.38194966,153.89,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061936196,3.71205559,153.89,153.86,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061936592,3.71205559,153.89,153.85,8.99825235]
["bitfinex-derivatives","SOLF0:USTF0",1752061937100,3.7159554,153.89,153.84,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752061937294,4.38687094,153.88,153.84,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752061937501,3.7159554,153.89,153.84,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752061937804,4.38687094,153.88,153.84,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752061938099,3.7159554,153.89,153.84,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752061938298,4.38687094,153.88,153.84,14.17501618]
["bitfinex-derivatives","SOLF0:USTF0",1752061938602,3.7159554,153.89,153.84,14.17501618]
["bitfinex-derivatives","SOLF0:USTF0",1752061938798,570.34036722,153.96,153.87,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061938993,3.7159554,153.94,153.87,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061939191,4.38694722,153.93,153.86,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061939396,4.38694722,153.92,153.86,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061939598,4.38694722,153.91,153.86,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061939897,4.38528613,153.9,153.85,17.81791477]
["bitfinex-derivatives","SOLF0:USTF0",1752061940097,3.71379859,153.93,153.85,17.81791477]
["bitfinex-derivatives","SOLF0:USTF0",1752061940300,4.38538088,153.92,153.85,17.81791477]
["bitfinex-derivatives","SOLF0:USTF0",1752061940499,8.09917947,153.91,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061940700,4.38538088,153.9,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061940901,3.71379859,153.91,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061941104,4.39600233,153.9,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061941402,3.71379859,153.92,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061941597,4.39520642,153.91,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061941796,3.71379859,153.92,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061941999,4.39520642,153.91,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061942200,4.42321681,153.9,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061942498,3.71379859,153.92,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061942699,4.4226034,153.91,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061942899,3.71379859,153.92,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061943095,4.4226034,153.91,153.85,14.10411618]
["bitfinex-derivatives","SOLF0:USTF0",1752061943295,4.42269863,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061943501,4.42269863,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061943707,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061944002,4.44522879,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061944202,4.44522879,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061944502,4.44522879,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061944801,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061945000,4.44535546,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061945192,4.44535546,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061945392,4.44535546,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061945594,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061945803,4.44535495,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061946002,4.44535495,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061946301,4.44535495,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061946502,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061946703,4.44535526,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061946902,4.44535526,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061947096,4.44535526,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061947400,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061947601,4.44536224,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061947803,4.44536224,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061948001,4.44536224,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061948201,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061948501,4.44537587,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061948701,4.44537587,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061948904,4.44537587,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061949102,4.44537587,153.88,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061949402,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061949704,9.08036722,153.94,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061949705,8.14828756,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061949900,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061950207,4.43429653,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061950401,4.43429653,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061950608,4.43423331,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061950809,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061951007,4.43423331,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061951207,4.43423331,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061951403,4.43423331,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061951604,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061951904,4.43422903,153.91,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061952202,4.43422903,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061952405,4.43422903,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061952606,3.71379859,153.92,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061952807,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061953108,4.43423527,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061953308,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061953508,4.43439332,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061953709,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061954009,4.43429808,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061954208,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061954405,4.43447042,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061954605,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061954806,4.43447042,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061955005,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061955210,4.43447042,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061955400,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061955600,4.43450826,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061955813,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061956108,4.43450826,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061956306,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061956504,4.4345574,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061956708,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061956908,4.43455741,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061957109,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061957310,4.43455741,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061957610,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061957810,4.43461857,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061958011,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061958212,4.43461851,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061958514,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061958711,4.43469152,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061958910,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061959112,4.43469152,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061959313,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061959511,4.4346798,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061959808,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061960008,4.4346798,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061960209,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061960414,4.43473889,153.89,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061960616,3.71379859,153.9,153.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752061960818,6.8122019,153.89,153.85,4.62913153]
["bitfinex-derivatives","SOLF0:USTF0",1752061961013,2.37753153,153.89,153.85,4.62913153]
["bitfinex-derivatives","SOLF0:USTF0",1752061962023,2.37753153,153.89,153.84,14.17501618]
["bitfinex-derivatives","SOLF0:USTF0",1752061962221,2.37753153,153.89,153.85,2.37753153]
["bitfinex-derivatives","SOLF0:USTF0",1752061969829,2.37753153,153.87,153.84,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061970025,2.37753153,153.87,153.83,2.37753153]
["bitfinex-derivatives","SOLF0:USTF0",1752061971732,2.37753153,153.87,153.83,14.23004771]
["bitfinex-derivatives","SOLF0:USTF0",1752061974232,2.419204,153.87,153.83,14.23004771]
["bitfinex-derivatives","SOLF0:USTF0",1752061976837,2.419204,153.87,153.83,2.37753153]
["bitfinex-derivatives","SOLF0:USTF0",1752061979339,2.419204,153.87,153.84,2.37753153]
["bitfinex-derivatives","SOLF0:USTF0",1752061979538,0.04167247,153.87,153.84,2.37753153]
["bitfinex-derivatives","SOLF0:USTF0",1752061983436,2.37753153,153.85,153.82,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061983645,0.04167247,153.87,153.8,19.94657427]
["bitfinex-derivatives","SOLF0:USTF0",1752061983646,2.37753153,153.84,153.81,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061984340,2.37928794,153.84,153.81,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061984644,2.37928794,153.83,153.81,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061985241,2.37949353,153.83,153.81,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061986042,2.37949353,153.82,153.81,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061989046,0.04100241,153.83,153.81,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061989241,2.42049594,153.83,153.82,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061992548,2.42049594,153.83,153.79,14.23200971]
["bitfinex-derivatives","SOLF0:USTF0",1752061995448,0.04100241,153.83,153.8,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752061995949,0.04100241,153.83,153.81,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752061996348,2.42049594,153.83,153.79,14.23200971]
["bitfinex-derivatives","SOLF0:USTF0",1752061996541,2.37949353,153.82,153.79,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752061997149,2.37949353,153.82,153.78,16.53520971]
["bitfinex-derivatives","SOLF0:USTF0",1752061997845,2.37949353,153.82,153.78,16.57945667]
["bitfinex-derivatives","SOLF0:USTF0",1752061998445,2.37949353,153.82,153.78,14.19996314]
["bitfinex-derivatives","SOLF0:USTF0",1752061998647,2.37949353,153.82,153.78,16.57945667]
["bitfinex-derivatives","SOLF0:USTF0",1752062000047,2.37949353,153.82,153.78,14.19996314]
["bitfinex-derivatives","SOLF0:USTF0",1752062000352,2.37949353,153.82,153.78,16.57945667]
["bitfinex-derivatives","SOLF0:USTF0",1752062001247,2.37949353,153.82,153.78,4.72694049]
["bitfinex-derivatives","SOLF0:USTF0",1752062003052,2.37949353,153.8,153.78,0.04424696]
["bitfinex-derivatives","SOLF0:USTF0",1752062004052,2.37949353,153.79,153.78,0.04424696]
["bitfinex-derivatives","SOLF0:USTF0",1752062004957,2.37949353,153.79,153.74,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062005252,2.37949353,153.75,153.72,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062005553,4.40188679,153.81,153.72,14.23200971]
["bitfinex-derivatives","SOLF0:USTF0",1752062005756,2.37949353,153.76,153.72,14.23200971]
["bitfinex-derivatives","SOLF0:USTF0",1752062006153,2.42097355,153.76,153.72,14.23200971]
["bitfinex-derivatives","SOLF0:USTF0",1752062006759,2.42097355,153.76,153.72,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062008058,2.37949353,153.75,153.72,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062008760,0.04148002,153.76,153.71,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752062008958,0.04148002,153.76,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062009658,2.42097355,153.76,153.72,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062010163,2.42097355,153.76,153.72,11.4047369]
["bitfinex-derivatives","SOLF0:USTF0",1752062011355,2.42097355,153.76,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062012661,2.42097355,153.76,153.72,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062013265,2.37949353,153.75,153.71,13.6226369]
["bitfinex-derivatives","SOLF0:USTF0",1752062014164,2.37949353,153.75,153.71,4.59739353]
["bitfinex-derivatives","SOLF0:USTF0",1752062014365,2.42097355,153.76,153.72,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062014562,0.04148002,153.76,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062015160,2.42097355,153.76,153.71,11.24314337]
["bitfinex-derivatives","SOLF0:USTF0",1752062015360,2.42097355,153.76,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062015661,2.42097355,153.76,153.72,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062019165,2.42097355,153.76,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062020064,0.04148002,153.76,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062020265,2.42097355,153.76,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062021465,0.04148002,153.76,153.75,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062021659,2.37949353,153.79,153.75,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062021968,561.38,153.86,153.78,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062022263,2.37949353,153.81,153.77,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062024868,2.37949353,153.8,153.76,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062025665,2.37949353,153.77,153.73,11.4047369]
["bitfinex-derivatives","SOLF0:USTF0",1752062026073,2.37949353,153.77,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062027771,2.37949353,153.77,153.71,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752062028071,2.37949353,153.77,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062029571,2.37949353,153.77,153.74,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062033568,2.37949353,153.77,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062035174,2.37949353,153.77,153.73,11.39993294]
["bitfinex-derivatives","SOLF0:USTF0",1752062039279,2.42360089,153.77,153.73,11.39993294]
["bitfinex-derivatives","SOLF0:USTF0",1752062039483,2.42360089,153.77,153.73,9.02043941]
["bitfinex-derivatives","SOLF0:USTF0",1752062039682,2.42360089,153.77,153.73,11.39993294]
["bitfinex-derivatives","SOLF0:USTF0",1752062040481,2.37949353,153.76,153.72,9.02043941]
["bitfinex-derivatives","SOLF0:USTF0",1752062040679,2.37949353,153.75,153.72,9.02043941]
["bitfinex-derivatives","SOLF0:USTF0",1752062040879,2.37949353,153.75,153.71,4.59739353]
["bitfinex-derivatives","SOLF0:USTF0",1752062041081,2.37949353,153.76,153.72,11.4222038]
["bitfinex-derivatives","SOLF0:USTF0",1752062042382,2.37949353,153.75,153.72,11.4222038]
["bitfinex-derivatives","SOLF0:USTF0",1752062042784,0.04410736,153.77,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062042977,2.42360089,153.77,153.73,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062043179,2.37949353,153.76,153.73,11.4222038]
["bitfinex-derivatives","SOLF0:USTF0",1752062043380,2.37949353,153.76,153.73,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062044483,2.37949353,153.76,153.73,11.4222038]
["bitfinex-derivatives","SOLF0:USTF0",1752062045087,2.42360089,153.77,153.73,11.4222038]
["bitfinex-derivatives","SOLF0:USTF0",1752062045484,2.42360089,153.77,153.73,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062045683,2.42360089,153.77,153.73,11.4222038]
["bitfinex-derivatives","SOLF0:USTF0",1752062046080,2.42360089,153.77,153.74,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062046679,0.04410736,153.77,153.74,11.4222038]
["bitfinex-derivatives","SOLF0:USTF0",1752062047083,0.04410736,153.77,153.75,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062047285,0.04410736,153.77,153.76,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062048085,0.04410736,153.77,153.75,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062048486,2.42360089,153.77,153.75,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062049288,2.37949353,153.76,153.75,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062049485,2.37949353,153.76,153.74,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062049687,2.37949353,153.76,153.73,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062049882,2.37949353,153.75,153.73,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062050190,2.37949353,153.75,153.72,9.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1752062050791,2.37949353,153.75,153.71,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062051994,2.37949353,153.74,153.71,2.37949353]
["bitfinex-derivatives","SOLF0:USTF0",1752062052496,2.37949353,153.74,153.7,14.23200971]
["bitfinex-derivatives","SOLF0:USTF0",1752062052798,3.72208971,153.76,153.7,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062053184,0.04410736,153.77,153.7,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062053386,3.72208971,153.75,153.7,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062054096,3.72208971,153.75,153.69,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062054798,0.04655169,153.74,153.7,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062055697,0.04655169,153.74,153.69,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062056200,0.04655169,153.74,153.68,11.85251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062057902,0.04655169,153.74,153.69,11.75251618]
["bitfinex-derivatives","SOLF0:USTF0",1752062059800,0.04655169,153.74,153.68,21.50086398]
["bitfinex-derivatives","SOLF0:USTF0",1752062060597,0.04655169,153.74,153.68,17.77877427]
["bitfinex-derivatives","SOLF0:USTF0",1752062060798,0.04655169,153.74,153.69,3.72208971]
["bitfinex-derivatives","SOLF0:USTF0",1752062066507,0.04655169,153.74,153.71,3.72208971]
["bitfinex-derivatives","SOLF0:USTF0",1752062072810,0.04655169,153.74,153.7,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752062072811,0.04655169,153.74,153.73,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062073812,2.3811932,153.79,153.73,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062074014,2.3811932,153.79,153.75,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062074201,2.3242,153.83,153.75,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062074202,2.3811932,153.8,153.75,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062074409,2.3811932,153.8,153.76,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062075007,2.3811932,153.8,153.76,2.42237457]
["bitfinex-derivatives","SOLF0:USTF0",1752062075510,2.3811932,153.79,153.76,2.42237457]
["bitfinex-derivatives","SOLF0:USTF0",1752062076614,2.3811932,153.8,153.76,2.42237457]
["bitfinex-derivatives","SOLF0:USTF0",1752062079106,2.3811932,153.79,153.76,2.42237457]
["bitfinex-derivatives","SOLF0:USTF0",1752062080015,2.3811932,153.79,153.76,0.04118137]
["bitfinex-derivatives","SOLF0:USTF0",1752062080916,2.3811932,153.8,153.76,2.42237457]
["bitfinex-derivatives","SOLF0:USTF0",1752062082316,2.3242,153.83,153.76,2.42237457]
["bitfinex-derivatives","SOLF0:USTF0",1752062082616,2.3811932,153.8,153.76,2.42237457]
["bitfinex-derivatives","SOLF0:USTF0",1752062085822,2.3811932,153.84,153.79,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062086125,2.3811932,153.84,153.73,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752062086126,2.3811932,153.84,153.8,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062086422,2.3811932,153.84,153.8,2.42713062]
["bitfinex-derivatives","SOLF0:USTF0",1752062087620,561.38,153.86,153.8,2.42713062]
["bitfinex-derivatives","SOLF0:USTF0",1752062087824,6.71488588,153.85,153.81,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062088022,4.33369268,153.84,153.81,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062088224,2.3811932,153.85,153.81,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062088424,2.3811932,153.84,153.81,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062089123,2.3811932,153.84,153.8,2.42713062]
["bitfinex-derivatives","SOLF0:USTF0",1752062090920,2.3811932,153.83,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062091225,2.3811932,153.82,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062092325,2.3811932,153.81,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062092827,2.3811932,153.82,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062093534,2.3811932,153.83,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062095124,2.3811932,153.82,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062096834,2.3811932,153.83,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062098934,2.3811932,153.82,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062101438,561.38,153.86,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062101633,561.38,153.86,153.8,2.42713062]
["bitfinex-derivatives","SOLF0:USTF0",1752062101634,2.3811932,153.84,153.8,2.42713062]
["bitfinex-derivatives","SOLF0:USTF0",1752062102038,2.3811932,153.84,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062102237,2.3811932,153.82,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062102542,2.3811932,153.83,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062104330,2.3811932,153.81,153.8,0.04593742]
["bitfinex-derivatives","SOLF0:USTF0",1752062104536,199.02451031,153.81,153.71,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062104739,2.3811932,153.75,153.71,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062105639,2.1639,153.8,153.71,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062105640,2.3811932,153.74,153.71,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062105937,2.3811932,153.73,153.69,6.7783932]
["bitfinex-derivatives","SOLF0:USTF0",1752062106139,2.3811932,153.73,153.69,4.5098932]
["bitfinex-derivatives","SOLF0:USTF0",1752062106330,2.3811932,153.72,153.68,14.43435735]
["bitfinex-derivatives","SOLF0:USTF0",1752062106532,2.3811932,153.72,153.68,2.3811932]
["bitfinex-derivatives","SOLF0:USTF0",1752062106834,3.7230564,153.74,153.66,25.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1752062107041,3.7230564,153.74,153.66,18.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1752062107540,0.04278626,153.72,153.66,18.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1752062111744,0.04278626,153.72,153.67,12.05316415]
["bitfinex-derivatives","SOLF0:USTF0",1752062113743,0.04278626,153.72,153.66,18.04472055]
["bitfinex-derivatives","SOLF0:USTF0",1752062114044,0.04278626,153.72,153.68,3.7230564]
["bitfinex-derivatives","SOLF0:USTF0",1752062126736,0.04278626,153.72,153.67,3.7230564]
["bitfinex-derivatives","SOLF0:USTF0",1752062128843,0.04278626,153.72,153.69,2.38246595]
["bitfinex-derivatives","SOLF0:USTF0",1752062129047,2.42525221,153.72,153.69,2.38246595]
["bitfinex-derivatives","SOLF0:USTF0",1752062130743,2.38246595,153.71,153.67,2.38246595]
["bitfinex-derivatives","SOLF0:USTF0",1752062131951,2.42525221,153.72,153.68,2.38246595]
["bitfinex-derivatives","SOLF0:USTF0",1752062133250,2.38246595,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752062133450,2.42525221,153.72,153.68,2.38246595]
["bitfinex-derivatives","SOLF0:USTF0",1752062133950,2.42525221,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752062134847,2.38246595,153.71,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752062135548,2.38246595,153.71,153.67,2.38246595]
["bitfinex-derivatives","SOLF0:USTF0",1752062135549,2.38246595,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752062135752,8.88756595,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752062136250,8.88776595,153.7,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752062136852,6.5051,153.71,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752062137151,2.38246595,153.7,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752062137451,8.88786595,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062141556,2.38246595,153.68,153.63,14.37946415]
["bitfinex-derivatives","SOLF0:USTF0",1752062141754,2.38246595,153.68,153.64,2.38246595]
["bitfinex-derivatives","SOLF0:USTF0",1752062141956,2.38246595,153.68,153.63,194.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752062142155,8.88896595,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752062142357,0.04122141,153.67,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752062143858,0.04122141,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752062144352,0.04122141,153.67,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752062146553,6.54782141,153.67,153.63,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752062146761,8.93028736,153.67,153.63,4.70876595]
["bitfinex-derivatives","SOLF0:USTF0",1752062147258,8.93028736,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062148354,2.42368736,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062148859,2.38246595,153.66,153.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752062149060,2.38246595,153.64,153.6,12.05316415]
["bitfinex-derivatives","SOLF0:USTF0",1752062149261,2.38246595,153.64,153.59,16.7227301]
["bitfinex-derivatives","SOLF0:USTF0",1752062149466,8.89056595,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062149657,0.04964195,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062150056,0.04964195,153.63,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062152163,2.4321079,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062152466,2.38246595,153.62,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062153063,2.4321079,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062154972,0.04964195,153.63,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062156272,0.04964195,153.63,153.59,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752062156576,0.04964195,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062156976,0.04964195,153.63,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062158076,0.04964195,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062158379,0.04964195,153.63,153.59,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752062158878,0.04964195,153.63,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062159579,0.04964195,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062159780,0.04964195,153.63,153.58,564.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752062159983,0.04964195,153.63,153.58,755.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752062160173,6.55814195,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752062161380,0.04964195,153.63,153.58,193.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752062161577,0.04964195,153.63,153.61,3.72750107]
["bitfinex-derivatives","SOLF0:USTF0",1752062161774,0.04964195,153.63,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062169486,2.2546,153.7,153.62,3.72750107]
["bitfinex-derivatives","SOLF0:USTF0",1752062169487,5.98210107,153.7,153.62,3.72750107]
["bitfinex-derivatives","SOLF0:USTF0",1752062169684,2.2546,153.7,153.62,3.72750107]
["bitfinex-derivatives","SOLF0:USTF0",1752062169883,3.72750107,153.69,153.62,3.72750107]
["bitfinex-derivatives","SOLF0:USTF0",1752062170078,3.72750107,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752062170288,3.72750107,153.69,153.62,3.72750107]
["bitfinex-derivatives","SOLF0:USTF0",1752062170484,3.72750107,153.69,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062172186,6.5062,153.68,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062173493,6.5066,153.67,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062178892,8.89078654,153.67,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062179297,2.2546,153.7,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062179487,2.43046962,153.68,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062180192,6.5066,153.67,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062181186,8.93676962,153.68,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062181387,2.43046962,153.68,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062181787,6.55268308,153.68,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062181992,8.93686962,153.68,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062182288,6.55268308,153.68,153.66,0.04771764]
["bitfinex-derivatives","SOLF0:USTF0",1752062182489,0.04628308,153.68,153.67,2.38418654]
["bitfinex-derivatives","SOLF0:USTF0",1752062182991,0.04628308,153.68,153.66,2.43190418]
["bitfinex-derivatives","SOLF0:USTF0",1752062183191,0.04628308,153.68,153.66,8.93870418]
["bitfinex-derivatives","SOLF0:USTF0",1752062184894,0.04628308,153.68,153.66,6.55451764]
["bitfinex-derivatives","SOLF0:USTF0",1752062189597,0.04628308,153.68,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752062191393,6.5045,153.72,153.66,3.77193329]
["bitfinex-derivatives","SOLF0:USTF0",1752062191897,6.5045,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752062194703,6.5051,153.71,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752062194897,6.5051,153.71,153.68,10.23011565]
["bitfinex-derivatives","SOLF0:USTF0",1752062195298,6.5051,153.71,153.68,10.27552709]
["bitfinex-derivatives","SOLF0:USTF0",1752062197406,6.5051,153.71,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752062200208,6.5051,153.71,153.68,10.27562709]
["bitfinex-derivatives","SOLF0:USTF0",1752062201007,6.5055,153.7,153.68,3.76962709]
["bitfinex-derivatives","SOLF0:USTF0",1752062201209,3.72421565,153.74,153.68,3.76962709]
["bitfinex-derivatives","SOLF0:USTF0",1752062201605,6.5052,153.71,153.68,10.27572709]
["bitfinex-derivatives","SOLF0:USTF0",1752062202710,6.5052,153.71,153.68,6.55151144]
["bitfinex-derivatives","SOLF0:USTF0",1752062203610,6.5052,153.71,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752062206016,6.5052,153.71,153.68,6.55141144]
["bitfinex-derivatives","SOLF0:USTF0",1752062206410,3.72421565,153.72,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062206815,4.6619,153.75,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062206816,6.5058,153.69,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062207015,4.6619,153.75,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062207215,2.38351983,153.71,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062207414,8.88871983,153.71,153.68,6.55141144]
["bitfinex-derivatives","SOLF0:USTF0",1752062207819,6.5052,153.71,153.68,6.55141144]
["bitfinex-derivatives","SOLF0:USTF0",1752062210620,8.88811983,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752062210813,2.38351983,153.72,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062211318,6.505,153.71,153.68,6.55141144]
["bitfinex-derivatives","SOLF0:USTF0",1752062213423,6.505,153.71,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752062213615,6.505,153.71,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062214418,6.505,153.71,153.68,6.55121144]
["bitfinex-derivatives","SOLF0:USTF0",1752062216929,2.38351983,153.72,153.68,6.55121144]
["bitfinex-derivatives","SOLF0:USTF0",1752062217126,2.38351983,153.71,153.68,6.55121144]
["bitfinex-derivatives","SOLF0:USTF0",1752062217529,8.88871983,153.71,153.68,6.55121144]
["bitfinex-derivatives","SOLF0:USTF0",1752062219535,6.5052,153.71,153.68,6.55121144]
["bitfinex-derivatives","SOLF0:USTF0",1752062222331,4.6619,153.75,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062222332,2.38351983,153.69,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062222730,6.63280868,153.69,153.68,0.04541144]
["bitfinex-derivatives","SOLF0:USTF0",1752062222930,6.63280868,153.69,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752062223135,2.38351983,153.65,153.6,188.91709772]
["bitfinex-derivatives","SOLF0:USTF0",1752062223336,2.38351983,153.64,153.59,14.21259492]
["bitfinex-derivatives","SOLF0:USTF0",1752062223638,8.89161983,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062224231,2.38351983,153.64,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062225735,8.89111983,153.65,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062226436,8.89111983,153.65,153.61,2.42524146]
["bitfinex-derivatives","SOLF0:USTF0",1752062226736,8.89111983,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752062229941,2.38351983,153.65,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752062230640,8.89101983,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062231740,2.38351983,153.65,153.61,2.42524146]
["bitfinex-derivatives","SOLF0:USTF0",1752062232440,8.89121983,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062233642,6.5079,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062234340,8.89121983,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062241842,4.4245,153.7,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062241843,2.38351983,153.66,153.62,2.38351983]
["bitfinex-derivatives","SOLF0:USTF0",1752062242239,2.38351983,153.66,153.63,8.89161983]
["bitfinex-derivatives","SOLF0:USTF0",1752062242640,4.4245,153.7,153.63,2.38351983]
["bitfinex-derivatives","SOLF0:USTF0",1752062242942,2.38351983,153.66,153.63,8.89161983]
["bitfinex-derivatives","SOLF0:USTF0",1752062243440,2.38351983,153.66,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752062244246,6.5077,153.65,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752062253646,6.5077,153.65,153.62,8.93348819]
["bitfinex-derivatives","SOLF0:USTF0",1752062255451,4.4245,153.7,153.62,2.42508819]
["bitfinex-derivatives","SOLF0:USTF0",1752062255749,2.38351983,153.66,153.62,2.42508819]
["bitfinex-derivatives","SOLF0:USTF0",1752062256144,8.89091983,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752062256349,6.5074,153.66,153.63,8.89151983]
["bitfinex-derivatives","SOLF0:USTF0",1752062258053,6.5074,153.65,153.63,2.38351983]
["bitfinex-derivatives","SOLF0:USTF0",1752062258547,6.5074,153.65,153.62,8.93358819]
["bitfinex-derivatives","SOLF0:USTF0",1752062260552,6.5074,153.65,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752062262952,6.5074,153.65,153.62,8.93358819]
["bitfinex-derivatives","SOLF0:USTF0",1752062266060,2.38351983,153.66,153.62,8.93358819]
["bitfinex-derivatives","SOLF0:USTF0",1752062266457,6.5076,153.65,153.62,8.93358819]
["bitfinex-derivatives","SOLF0:USTF0",1752062266658,6.5076,153.65,153.62,6.55006836]
["bitfinex-derivatives","SOLF0:USTF0",1752062268357,6.5076,153.65,153.62,8.93358819]
["bitfinex-derivatives","SOLF0:USTF0",1752062269559,6.5076,153.65,153.62,6.55006836]
["bitfinex-derivatives","SOLF0:USTF0",1752062269858,6.5076,153.65,153.62,8.93358819]
["bitfinex-derivatives","SOLF0:USTF0",1752062271257,6.5076,153.65,153.62,6.55006836]
["bitfinex-derivatives","SOLF0:USTF0",1752062271760,6.5079,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062272955,13.5207505,153.7,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062273160,2.38351983,153.66,153.62,6.55006836]
["bitfinex-derivatives","SOLF0:USTF0",1752062273562,6.5078,153.65,153.62,6.55006836]
["bitfinex-derivatives","SOLF0:USTF0",1752062274458,6.5078,153.65,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752062274764,6.5078,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062275365,6.5078,153.65,153.62,6.54996836]
["bitfinex-derivatives","SOLF0:USTF0",1752062275665,6.5079,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062276960,6.5077,153.65,153.62,6.55006836]
["bitfinex-derivatives","SOLF0:USTF0",1752062277265,2.38484429,153.67,153.62,12.11136328]
["bitfinex-derivatives","SOLF0:USTF0",1752062277461,6.5075,153.65,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752062277865,6.5075,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062278161,6.5075,153.65,153.62,6.54996836]
["bitfinex-derivatives","SOLF0:USTF0",1752062278762,6.5076,153.65,153.62,6.54996836]
["bitfinex-derivatives","SOLF0:USTF0",1752062280268,6.5076,153.65,153.62,18.61976328]
["bitfinex-derivatives","SOLF0:USTF0",1752062281370,6.5071,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062282169,6.5075,153.65,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062283871,6.5075,153.65,153.62,18.61996328]
["bitfinex-derivatives","SOLF0:USTF0",1752062284066,6.5075,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062287277,2.38484429,153.67,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062287462,4.25125151,153.66,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062287667,4.25125151,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062287867,6.5077,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062288170,2.38484429,153.67,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062288370,4.25120385,153.66,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062288569,10.75900385,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062288769,6.5078,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062289272,6.5079,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062291370,6.5079,153.64,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062291571,2.38484429,153.66,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062291572,6.5076,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062291873,8.89244429,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062292874,6.5076,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062293576,6.5079,153.64,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062296779,6.5077,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062299686,6.5079,153.64,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062300182,13.5207505,153.7,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062300382,6.5077,153.65,153.62,6.55016836]
["bitfinex-derivatives","SOLF0:USTF0",1752062302588,6.5079,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062304493,13.5207505,153.7,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062304683,4.26617749,153.69,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062304887,4.26617749,153.68,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062305088,6.5081,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062306194,8.89378637,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062306490,2.38548637,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062307091,8.89358637,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062308792,4.7534661,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062310091,8.89358637,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062310597,4.74127746,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062311394,8.89358637,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062311595,4.74084225,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062318005,4.74084225,153.63,153.62,6.55026836]
["bitfinex-derivatives","SOLF0:USTF0",1752062320402,4.74084225,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1752062321109,4.74084225,153.63,153.62,6.55026836]
["bitfinex-derivatives","SOLF0:USTF0",1752062323908,2.38506274,153.68,153.62,14.49642602]
["bitfinex-derivatives","SOLF0:USTF0",1752062324104,4.4245,153.7,153.65,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062324304,6.506,153.69,153.66,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062324510,2.38406995,153.72,153.68,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062324812,2.38406995,153.69,153.66,2.42630453]
["bitfinex-derivatives","SOLF0:USTF0",1752062325111,2.38406995,153.69,153.66,0.04223458]
["bitfinex-derivatives","SOLF0:USTF0",1752062325610,2.38406995,153.68,153.66,0.04223458]
["bitfinex-derivatives","SOLF0:USTF0",1752062325805,2.38406995,153.67,153.66,0.04223458]
["bitfinex-derivatives","SOLF0:USTF0",1752062327208,8.89066995,153.67,153.66,0.04223458]
["bitfinex-derivatives","SOLF0:USTF0",1752062333709,6.5064,153.68,153.66,0.04223458]
["bitfinex-derivatives","SOLF0:USTF0",1752062333914,2.38406995,153.7,153.66,2.42630453]
["bitfinex-derivatives","SOLF0:USTF0",1752062334213,8.88956995,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062335806,4.57035266,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062336006,8.88956995,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062336206,4.57035266,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062336410,8.88956995,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062336617,4.56965556,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062336815,8.88956995,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752062337114,6.5046,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062337312,4.5690823,153.71,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062337520,2.38406995,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062337815,8.88866995,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062338609,6.5046,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062338809,8.88866995,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062339015,2.38406995,153.72,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752062339515,8.88826995,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752062339813,4.61990216,153.72,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752062340015,8.88826995,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752062340411,6.5042,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752062340613,8.88826995,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752062344521,6.5042,153.73,153.7,8.88926995]
["bitfinex-derivatives","SOLF0:USTF0",1752062345422,8.88826995,153.73,153.7,8.88926995]
["bitfinex-derivatives","SOLF0:USTF0",1752062346319,378.78,153.76,153.68,0.04600706]
["bitfinex-derivatives","SOLF0:USTF0",1752062346520,2.38406995,153.69,153.68,0.04600706]
["bitfinex-derivatives","SOLF0:USTF0",1752062346722,8.88976995,153.69,153.68,0.04600706]
["bitfinex-derivatives","SOLF0:USTF0",1752062347121,6.5057,153.69,153.68,0.04600706]
["bitfinex-derivatives","SOLF0:USTF0",1752062347323,8.88976995,153.69,153.68,0.04600706]
["bitfinex-derivatives","SOLF0:USTF0",1752062350723,8.88976995,153.69,153.62,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062350724,6.507,153.66,153.62,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062350927,2.38406995,153.65,153.62,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062351124,2.38406995,153.65,153.61,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062352130,2.38406995,153.65,153.61,8.89306995]
["bitfinex-derivatives","SOLF0:USTF0",1752062353132,2.38406995,153.64,153.61,8.89306995]
["bitfinex-derivatives","SOLF0:USTF0",1752062353430,2.38406995,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062353630,2.38406995,153.64,153.61,8.89306995]
["bitfinex-derivatives","SOLF0:USTF0",1752062353830,4.58116433,153.71,153.61,8.89306995]
["bitfinex-derivatives","SOLF0:USTF0",1752062354021,2.38406995,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062354222,2.38406995,153.64,153.61,8.89306995]
["bitfinex-derivatives","SOLF0:USTF0",1752062355735,2.38406995,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062355925,2.38406995,153.64,153.61,8.89306995]
["bitfinex-derivatives","SOLF0:USTF0",1752062356334,2.38406995,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062356636,2.38406995,153.63,153.58,182.39794292]
["bitfinex-derivatives","SOLF0:USTF0",1752062356834,2.38406995,153.63,153.59,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062357034,2.38406995,153.64,153.6,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062357334,8.89216995,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062360436,6.5081,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062360634,8.89216995,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062361341,8.89216995,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062362145,2.38406995,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062362339,6.5075,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062362539,2.38406995,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062364242,8.89196995,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062365539,8.89196995,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062365739,2.38406995,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062367240,8.89236995,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062368041,2.38406995,153.63,153.59,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062369239,2.38406995,153.63,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062369842,8.89206995,153.64,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062370341,6.508,153.64,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062370536,8.89206995,153.64,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062371837,6.5071,153.66,153.6,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062372042,2.38406995,153.67,153.63,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062372539,6.5072,153.66,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752062372741,2.3531,153.69,153.57,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752062372742,11.30445099,153.65,153.61,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062372940,8.89166995,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752062373142,8.89166995,153.65,153.61,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062373741,8.89166995,153.65,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062374042,2.38406995,153.64,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062374244,8.89186995,153.64,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752062379550,2.38406995,153.64,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062380252,8.89186995,153.64,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752062381648,6.507,153.66,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062381956,8.92884138,153.65,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062385159,6.54947167,153.66,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062386660,6.54947167,153.66,153.63,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062386661,0.04247167,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062386863,8.98529953,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062387757,0.04247167,153.66,153.65,8.89146995]
["bitfinex-derivatives","SOLF0:USTF0",1752062389963,0.04247167,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062390166,0.04247167,153.66,153.65,8.89146995]
["bitfinex-derivatives","SOLF0:USTF0",1752062390566,0.04247167,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062391263,9.0023213,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062394666,0.04247167,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062401075,0.04247167,153.66,153.65,8.89146995]
["bitfinex-derivatives","SOLF0:USTF0",1752062401976,11.39944931,153.73,153.65,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062402170,2.38406995,153.7,153.66,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062402576,2.38406995,153.7,153.68,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752062403482,2.38406995,153.72,153.68,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062403675,2.297,153.73,153.69,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062403871,4.61030925,153.72,153.71,8.88896995]
["bitfinex-derivatives","SOLF0:USTF0",1752062404181,2.38406995,153.73,153.63,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1752062404379,2.38406995,153.73,153.69,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062404380,2.38406995,153.72,153.69,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062404870,2.38406995,153.72,153.69,2.43257977]
["bitfinex-derivatives","SOLF0:USTF0",1752062406479,8.88846995,153.72,153.7,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752062407277,2.38406995,153.72,153.7,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752062407772,2.38406995,153.71,153.69,0.04850982]
["bitfinex-derivatives","SOLF0:USTF0",1752062407976,2.38406995,153.7,153.69,0.04850982]
["bitfinex-derivatives","SOLF0:USTF0",1752062408678,2.38406995,153.7,153.69,6.55410982]
["bitfinex-derivatives","SOLF0:USTF0",1752062412287,2.38406995,153.71,153.69,6.55410982]
["bitfinex-derivatives","SOLF0:USTF0",1752062412584,8.88906995,153.71,153.69,0.04850982]
["bitfinex-derivatives","SOLF0:USTF0",1752062413583,2.38406995,153.71,153.69,6.55420982]
["bitfinex-derivatives","SOLF0:USTF0",1752062413784,2.38406995,153.72,153.69,2.43257977]
["bitfinex-derivatives","SOLF0:USTF0",1752062414181,2.2743,153.74,153.7,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062415278,8.88826995,153.73,153.7,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062415585,8.92977028,153.73,153.69,0.04850982]
["bitfinex-derivatives","SOLF0:USTF0",1752062415785,8.92977028,153.73,153.7,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062416177,8.92977028,153.73,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752062417285,6.54570033,153.73,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752062417482,0.04150033,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752062417684,2.42557028,153.73,153.69,2.43257977]
["bitfinex-derivatives","SOLF0:USTF0",1752062417895,8.88856995,153.72,153.69,2.43257977]
["bitfinex-derivatives","SOLF0:USTF0",1752062418091,8.88856995,153.72,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752062418488,8.92977028,153.73,153.71,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752062419292,0.04150033,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752062421689,0.04150033,153.73,153.72,8.88846995]
["bitfinex-derivatives","SOLF0:USTF0",1752062422089,0.04150033,153.73,153.72,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062422287,0.04150033,153.73,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752062422493,2.42557028,153.73,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752062423195,0.04150033,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752062425194,0.04150033,153.73,153.72,8.88846995]
["bitfinex-derivatives","SOLF0:USTF0",1752062428599,0.04150033,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752062431500,0.04150033,153.73,153.72,8.88846995]
["bitfinex-derivatives","SOLF0:USTF0",1752062435799,0.04150033,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752062439405,0.04150033,153.73,153.72,8.88846995]
["bitfinex-derivatives","SOLF0:USTF0",1752062441511,13.31406995,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062441903,19.81686995,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062444106,13.31406995,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062444911,2.38406995,153.75,153.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752062445207,2.38406995,153.75,153.65,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062445208,2.38406995,153.69,153.65,2.38406995]
["bitfinex-derivatives","SOLF0:USTF0",1752062445408,2.38406995,153.68,153.62,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752062445708,2.38406995,153.67,153.62,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752062446007,2.38406995,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752062446206,2.38406995,153.66,153.63,0.04317602]
["bitfinex-derivatives","SOLF0:USTF0",1752062446602,2.38406995,153.66,153.62,6.95566995]
["bitfinex-derivatives","SOLF0:USTF0",1752062446807,6.5061,153.68,153.62,6.95566995]
["bitfinex-derivatives","SOLF0:USTF0",1752062446808,3.72566351,153.67,153.63,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1752062447202,3.72566351,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062447813,10.23226351,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062448013,3.72566351,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062449110,10.23226351,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062450312,3.72566351,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062450513,3.72566351,153.67,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752062453415,3.72566351,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752062453715,23.95156351,153.69,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752062456619,6.5062,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752062456818,3.72566351,153.67,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752062458217,3.72566351,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752062460228,3.72566351,153.67,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752062463228,6.5062,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752062463421,10.23186351,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752062463720,6.5066,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062464128,3.72566351,153.66,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062465128,3.72566351,153.66,153.63,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1752062465323,3.72566351,153.64,153.63,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1752062467127,5.97976351,153.68,153.63,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1752062467328,3.72566351,153.64,153.63,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1752062469130,10.23346351,153.64,153.63,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1752062469830,3.72566351,153.64,153.56,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752062470129,3.72566351,153.61,153.58,196.4303]
["bitfinex-derivatives","SOLF0:USTF0",1752062470323,3.72566351,153.59,153.57,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752062471121,3.72566351,153.59,153.58,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752062474324,19.53,153.58,153.45,17.14978419]
["bitfinex-derivatives","SOLF0:USTF0",1752062474529,7.46202378,153.46,153.32,41.48380664]
["bitfinex-derivatives","SOLF0:USTF0",1752062474729,3.73101189,153.33,153.24,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752062474928,3.73101189,153.33,153.17,41.48380664]
["bitfinex-derivatives","SOLF0:USTF0",1752062474929,0.04415788,153.41,153.28,3.73101189]
["bitfinex-derivatives","SOLF0:USTF0",1752062475130,3.73101189,153.39,153.3,3.73101189]
["bitfinex-derivatives","SOLF0:USTF0",1752062475332,4.50797322,153.43,153.32,3.73101189]
["bitfinex-derivatives","SOLF0:USTF0",1752062475537,3.73101189,153.43,153.34,3.73101189]
["bitfinex-derivatives","SOLF0:USTF0",1752062475737,5.1045319,153.42,153.36,0.0454159]
["bitfinex-derivatives","SOLF0:USTF0",1752062475931,5.1045319,153.41,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752062476132,5.1045319,153.4,153.36,0.0454159]
["bitfinex-derivatives","SOLF0:USTF0",1752062476327,3.73101189,153.43,153.36,191.1454159]
["bitfinex-derivatives","SOLF0:USTF0",1752062476328,5.1045319,153.39,153.36,191.1454159]
["bitfinex-derivatives","SOLF0:USTF0",1752062476539,5.1045319,153.38,153.36,191.1454159]
["bitfinex-derivatives","SOLF0:USTF0",1752062476736,3.73101189,153.43,153.37,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752062476930,8.29707963,153.47,153.39,3.73101189]
["bitfinex-derivatives","SOLF0:USTF0",1752062477135,4.56529258,153.49,153.36,194.87642779]
["bitfinex-derivatives","SOLF0:USTF0",1752062477336,12.45873967,153.48,153.4,3.73101189]
["bitfinex-derivatives","SOLF0:USTF0",1752062477532,8.72772778,153.47,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062477731,3.73101189,153.48,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752062479334,12.62,153.47,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752062479739,12.62,153.47,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752062480143,12.62,153.47,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062480347,12.62,153.47,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752062482544,19.1351,153.47,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062483143,10.24651189,153.46,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062483343,3.73101189,153.46,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062483548,3.73101189,153.46,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752062485238,3.73101189,153.46,153.41,6.56167239]
["bitfinex-derivatives","SOLF0:USTF0",1752062485847,10.24681189,153.46,153.41,6.56167239]
["bitfinex-derivatives","SOLF0:USTF0",1752062486049,3.73101189,153.46,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062486649,6.516,153.45,153.41,6.56157239]
["bitfinex-derivatives","SOLF0:USTF0",1752062486848,3.73101189,153.46,153.41,6.56157239]
["bitfinex-derivatives","SOLF0:USTF0",1752062487262,10.24681189,153.46,153.41,6.56157239]
["bitfinex-derivatives","SOLF0:USTF0",1752062488147,19.135,153.47,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062488545,19.135,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752062489252,6.5156,153.46,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752062490851,6.5159,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752062491047,15.6659,153.45,153.41,6.56157239]
["bitfinex-derivatives","SOLF0:USTF0",1752062491353,9.15,153.45,153.41,0.04417239]
["bitfinex-derivatives","SOLF0:USTF0",1752062491944,9.15,153.45,153.33,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752062492154,3.74051307,153.38,153.32,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752062492451,21.2895,153.37,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752062492846,6.5202,153.35,153.32,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752062493048,3.74051307,153.36,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752062493248,0.04188543,153.35,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752062493854,0.04188543,153.35,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752062494049,0.04188543,153.35,153.3,3.74051307]
["bitfinex-derivatives","SOLF0:USTF0",1752062494448,0.04188543,153.35,153.33,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752062494652,0.04188543,153.35,153.3,3.74051307]
["bitfinex-derivatives","SOLF0:USTF0",1752062495153,0.04188543,153.35,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752062496453,0.04188543,153.35,153.26,193.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752062496652,0.04188543,153.35,153.3,3.74051307]
["bitfinex-derivatives","SOLF0:USTF0",1752062499455,0.04188543,153.35,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752062499754,0.04188543,153.35,153.3,3.74051307]
["bitfinex-derivatives","SOLF0:USTF0",1752062500053,0.04188543,153.35,153.29,3.74084499]
["bitfinex-derivatives","SOLF0:USTF0",1752062500755,0.04188543,153.35,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752062504447,6.56198543,153.35,153.32,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752062505053,10.78188543,153.35,153.28,3.7414399]
["bitfinex-derivatives","SOLF0:USTF0",1752062505857,3.7414399,153.34,153.27,3.7414399]
["bitfinex-derivatives","SOLF0:USTF0",1752062506153,6.5216,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752062506554,10.2630399,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752062506854,6.5219,153.31,153.26,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752062507048,3.7414399,153.32,153.26,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752062507254,10.2631399,153.32,153.26,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752062507456,0.04339511,153.31,153.26,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752062507960,6.5225,153.3,153.26,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752062508163,0.04339511,153.31,153.26,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752062508459,6.5223,153.3,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752062508657,0.04339511,153.31,153.23,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752062508858,0.04339511,153.31,153.24,3.7414399]
["bitfinex-derivatives","SOLF0:USTF0",1752062509357,6.56549511,153.31,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752062510058,6.56549511,153.31,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752062510253,0.04339511,153.31,153.24,3.7414399]
["bitfinex-derivatives","SOLF0:USTF0",1752062510658,0.04339511,153.31,153.23,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752062510858,6.5229,153.29,153.23,6.1072399]
["bitfinex-derivatives","SOLF0:USTF0",1752062511059,0.04339511,153.31,153.23,6.1072399]
["bitfinex-derivatives","SOLF0:USTF0",1752062511259,3.7414399,153.3,153.25,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752062511559,6.5231,153.29,153.23,6.1072399]
["bitfinex-derivatives","SOLF0:USTF0",1752062511757,3.7414399,153.3,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752062512059,6.5229,153.29,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752062512658,0.04339511,153.31,153.25,3.7414399]
["bitfinex-derivatives","SOLF0:USTF0",1752062512858,0.04339511,153.31,153.26,3.74238735]
["bitfinex-derivatives","SOLF0:USTF0",1752062513263,0.04339511,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062514162,8.53578413,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062514753,8.53578413,153.31,153.23,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752062514962,0.04339511,153.31,153.28,3.74238735]
["bitfinex-derivatives","SOLF0:USTF0",1752062515252,0.04339511,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062515454,8.52520031,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062515659,0.04339511,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062516254,8.5355354,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062517965,0.04339511,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062519569,8.55088913,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062521068,4.99808913,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752062521368,9.33034968,153.31,153.29,2.34907465]
["bitfinex-derivatives","SOLF0:USTF0",1752062521562,26.27,153.32,153.29,2.34907465]
["bitfinex-derivatives","SOLF0:USTF0",1752062522269,26.27,153.32,153.31,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752062526062,22.7173,153.32,153.31,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752062526258,11.09,153.33,153.32,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752062527264,10.74,153.35,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752062529962,19.76875162,153.39,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752062530161,4.39840525,153.38,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752062530366,13.25015162,153.39,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752062531369,19.76865162,153.39,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752062532373,19.76865162,153.39,153.36,6.56795673]
["bitfinex-derivatives","SOLF0:USTF0",1752062532873,6.5189,153.38,153.36,6.56795673]
["bitfinex-derivatives","SOLF0:USTF0",1752062534069,33.63875162,153.39,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752062534671,33.63875162,153.39,153.36,6.56795673]
["bitfinex-derivatives","SOLF0:USTF0",1752062534976,6.519,153.38,153.36,6.56795673]
["bitfinex-derivatives","SOLF0:USTF0",1752062537378,33.6385381,153.39,153.36,6.56795673]
["bitfinex-derivatives","SOLF0:USTF0",1752062538177,6.5189,153.38,153.36,6.56795673]
["bitfinex-derivatives","SOLF0:USTF0",1752062538979,6.5189,153.38,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062540082,6.5193,153.37,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062540480,27.1199381,153.39,153.36,6.56805673]
["bitfinex-derivatives","SOLF0:USTF0",1752062542085,6.5191,153.38,153.36,6.56805673]
["bitfinex-derivatives","SOLF0:USTF0",1752062542382,27.1199381,153.39,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062542883,6.5191,153.38,153.36,6.56795673]
["bitfinex-derivatives","SOLF0:USTF0",1752062546281,6.5193,153.37,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062546484,27.1199381,153.39,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062547181,23.38,153.39,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062548383,23.38,153.39,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752062548583,23.38,153.39,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062548985,23.38,153.39,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752062550085,23.38,153.39,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752062550386,23.38,153.39,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062550983,23.38,153.39,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752062551396,23.38,153.39,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752062551686,9.51,153.39,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752062551877,9.51,153.39,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062552282,9.51,153.39,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752062552482,9.51,153.39,153.36,0.04845673]
["bitfinex-derivatives","SOLF0:USTF0",1752062552882,9.51,153.39,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752062557193,0.04368049,153.4,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752062557395,0.04368049,153.4,153.39,10.25718126]
["bitfinex-derivatives","SOLF0:USTF0",1752062561496,8.049e-05,153.4,153.39,10.25718126]
["bitfinex-derivatives","SOLF0:USTF0",1752062561693,8.049e-05,153.4,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752062561897,8.049e-05,153.4,153.39,10.25718126]
["bitfinex-derivatives","SOLF0:USTF0",1752062562900,8.049e-05,153.42,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752062563096,10.92,153.44,153.41,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062563097,0.9824,153.44,153.41,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062563302,4.41771034,153.5,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752062563602,4.41771034,153.5,153.47,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062563795,6.5127,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752062564204,5.97688126,153.54,153.47,3.78236523]
["bitfinex-derivatives","SOLF0:USTF0",1752062564398,6.5132,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752062564807,2.2381,153.54,153.47,3.78236523]
["bitfinex-derivatives","SOLF0:USTF0",1752062564993,2.2381,153.54,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752062565200,10.49,153.53,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752062565598,6.5131,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752062566096,6.5136,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752062566401,10.49,153.53,153.47,3.78236523]
["bitfinex-derivatives","SOLF0:USTF0",1752062566802,8.22,153.52,153.47,3.78236523]
["bitfinex-derivatives","SOLF0:USTF0",1752062568100,8.22,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752062568101,6.5136,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752062569604,14.7331,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752062570403,8.22,153.52,153.47,3.78236523]
["bitfinex-derivatives","SOLF0:USTF0",1752062570896,6.514,153.5,153.47,10.29716523]
["bitfinex-derivatives","SOLF0:USTF0",1752062571802,6.5135,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752062573606,14.7331,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752062576910,8.22,153.52,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752062578107,8.22,153.52,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752062578701,8.22,153.52,153.51,10.25208126]
["bitfinex-derivatives","SOLF0:USTF0",1752062582506,19.38,153.56,153.51,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062582711,19.38,153.56,153.53,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062582901,9.81,153.56,153.53,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062583107,9.81,153.56,153.54,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752062583810,9.81,153.56,153.53,0.04908115]
["bitfinex-derivatives","SOLF0:USTF0",1752062584709,9.81,153.56,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752062585117,17.9806,153.58,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752062586417,11.47,153.58,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752062587225,11.47,153.58,153.53,0.04908115]
["bitfinex-derivatives","SOLF0:USTF0",1752062587226,6.5113,153.56,153.53,0.04908115]
["bitfinex-derivatives","SOLF0:USTF0",1752062587535,11.47,153.58,153.53,0.04908115]
["bitfinex-derivatives","SOLF0:USTF0",1752062587921,6.5111,153.57,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752062588222,6.5111,153.57,153.53,0.04908115]
["bitfinex-derivatives","SOLF0:USTF0",1752062588423,6.5111,153.57,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752062589026,17.9806,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752062593117,11.47,153.58,153.54,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062594828,3.73878126,153.68,153.57,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062595129,3.73878126,153.68,153.61,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062595315,6.507,153.66,153.62,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062595516,6.507,153.66,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062595716,3.73878126,153.66,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062595920,6.5078,153.64,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062596322,3.73878126,153.66,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062596527,3.73878126,153.68,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062596722,6.5076,153.65,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062597125,3.73878126,153.68,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062597316,6.5068,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752062599326,6.5068,153.67,153.63,3.78491308]
["bitfinex-derivatives","SOLF0:USTF0",1752062600029,10.54,153.68,153.63,3.78491308]
["bitfinex-derivatives","SOLF0:USTF0",1752062600529,6.5066,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062601028,6.5066,153.67,153.63,3.78491308]
["bitfinex-derivatives","SOLF0:USTF0",1752062601226,6.507,153.66,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062601425,3.73878126,153.67,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062601625,10.54,153.68,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062601626,3.73878126,153.65,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062601826,6.5078,153.64,153.63,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1752062610442,6.5076,153.65,153.63,6.55433182]
["bitfinex-derivatives","SOLF0:USTF0",1752062610642,14.27878126,153.68,153.63,6.55433182]
["bitfinex-derivatives","SOLF0:USTF0",1752062610831,17.0463,153.68,153.63,3.78491308]
["bitfinex-derivatives","SOLF0:USTF0",1752062611031,10.54,153.68,153.63,3.78491308]
["bitfinex-derivatives","SOLF0:USTF0",1752062611237,10.54,153.68,153.65,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062611432,10.54,153.68,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752062612563,10.54,153.68,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752062612742,10.54,153.68,153.64,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062613146,10.54,153.68,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752062613645,10.54,153.68,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752062614345,10.54,153.68,153.67,10.24538126]
["bitfinex-derivatives","SOLF0:USTF0",1752062616347,7.7151,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752062616548,1.21,153.71,153.67,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062616945,15.7945,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062617446,15.7945,153.72,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752062617943,15.7945,153.72,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062618146,15.7945,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752062618538,6.5049,153.71,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752062618738,9.29,153.72,153.67,10.29474075]
["bitfinex-derivatives","SOLF0:USTF0",1752062619143,6.5055,153.7,153.67,10.29474075]
["bitfinex-derivatives","SOLF0:USTF0",1752062619548,9.29,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752062619750,6.5051,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752062619953,9.29,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752062620247,6.5051,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752062620652,6.5051,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752062620845,6.5051,153.71,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062621046,6.5053,153.7,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062622252,6.5053,153.7,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752062622651,6.505,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752062623347,9.29,153.72,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062623548,15.7946,153.72,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062623849,9.29,153.72,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062624053,6.5049,153.71,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062624255,9.29,153.72,153.67,3.78834075]
["bitfinex-derivatives","SOLF0:USTF0",1752062624756,13.02878126,153.72,153.67,0.04955949]
["bitfinex-derivatives","SOLF0:USTF0",1752062625149,3.73878126,153.68,153.61,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752062625953,6.5071,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062626151,3.73878126,153.68,153.61,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752062626556,6.5077,153.65,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752062627052,3.73878126,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062627245,3.73878126,153.66,153.58,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062627447,4.66257235,153.65,153.62,0.04718341]
["bitfinex-derivatives","SOLF0:USTF0",1752062627657,6.5085,153.63,153.62,0.04718341]
["bitfinex-derivatives","SOLF0:USTF0",1752062628857,10.29492269,153.64,153.62,0.04718341]
["bitfinex-derivatives","SOLF0:USTF0",1752062629055,0.04814143,153.64,153.62,0.04718341]
["bitfinex-derivatives","SOLF0:USTF0",1752062629456,0.04814143,153.64,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062630458,0.04814143,153.64,153.62,0.04718341]
["bitfinex-derivatives","SOLF0:USTF0",1752062630655,3.78692269,153.64,153.62,0.04718341]
["bitfinex-derivatives","SOLF0:USTF0",1752062631262,6.5082,153.63,153.62,0.04718341]
["bitfinex-derivatives","SOLF0:USTF0",1752062634361,3.78692269,153.64,153.54,133.71787439]
["bitfinex-derivatives","SOLF0:USTF0",1752062634570,3.73878126,153.62,153.55,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062635663,6.51,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752062636365,6.55886714,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752062639563,0.04916714,153.6,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752062641269,0.04916714,153.6,153.53,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752062641270,0.04916714,153.6,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752062644274,1.2,153.63,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752062644681,1.2,153.63,153.59,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062644878,6.5089,153.62,153.59,10.24848126]
["bitfinex-derivatives","SOLF0:USTF0",1752062645577,6.5089,153.62,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752062646080,7.7084,153.63,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752062646576,1.2,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752062647080,1.2,153.63,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752062648680,13.8,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062654981,20.3073,153.66,153.64,0.04341422]
["bitfinex-derivatives","SOLF0:USTF0",1752062656288,13.8,153.66,153.64,6.55121422]
["bitfinex-derivatives","SOLF0:USTF0",1752062658986,13.8,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062660189,13.8,153.66,153.64,6.55101422]
["bitfinex-derivatives","SOLF0:USTF0",1752062660589,20.307,153.66,153.64,6.55101422]
["bitfinex-derivatives","SOLF0:USTF0",1752062661790,13.8,153.66,153.64,6.55101422]
["bitfinex-derivatives","SOLF0:USTF0",1752062662891,13.8,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062663482,13.8,153.66,153.64,0.04341422]
["bitfinex-derivatives","SOLF0:USTF0",1752062664291,13.8,153.66,153.64,6.55101422]
["bitfinex-derivatives","SOLF0:USTF0",1752062665093,13.8,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062665293,13.8,153.66,153.64,0.04341422]
["bitfinex-derivatives","SOLF0:USTF0",1752062665594,20.307,153.66,153.64,6.55101422]
["bitfinex-derivatives","SOLF0:USTF0",1752062669397,13.8,153.66,153.64,6.55101422]
["bitfinex-derivatives","SOLF0:USTF0",1752062673093,20.307,153.66,153.64,6.55101422]
["bitfinex-derivatives","SOLF0:USTF0",1752062673500,17.53878126,153.66,153.64,0.04341422]
["bitfinex-derivatives","SOLF0:USTF0",1752062673795,17.53878126,153.66,153.56,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062673997,3.73878126,153.63,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752062674198,6.5089,153.62,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752062674396,6.5089,153.62,153.56,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062675199,0.04958639,153.61,153.56,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062676206,0.04958639,153.61,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752062680807,0.04958639,153.61,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752062681106,6.55878639,153.61,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752062681405,6.5095,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752062681706,12.70836765,153.61,153.54,6.05798126]
["bitfinex-derivatives","SOLF0:USTF0",1752062681898,3.73878126,153.59,153.53,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062682101,3.73878126,153.57,153.51,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062682301,7.68,153.6,153.53,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062682503,14.1896,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752062682803,0.04234537,153.58,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752062683807,0.04234537,153.58,153.57,10.24938126]
["bitfinex-derivatives","SOLF0:USTF0",1752062692809,0.04234537,153.58,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752062693011,0.04234537,153.58,153.57,10.24938126]
["bitfinex-derivatives","SOLF0:USTF0",1752062694013,7.68,153.6,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752062694214,8.92,153.61,153.59,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062695514,0.04380517,153.62,153.59,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062695719,0.04380517,153.62,153.61,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062696117,0.04380517,153.62,153.61,10.24788126]
["bitfinex-derivatives","SOLF0:USTF0",1752062699229,15.2471,153.66,153.63,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752062699733,8.74,153.66,153.61,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062700632,0.04237443,153.65,153.61,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062700831,0.04237443,153.65,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752062702625,8.74,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062702829,8.74,153.66,153.65,10.24618126]
["bitfinex-derivatives","SOLF0:USTF0",1752062703236,8.74,153.66,153.61,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062703936,15.247,153.66,153.62,0.0441513]
["bitfinex-derivatives","SOLF0:USTF0",1752062704132,8.74,153.66,153.63,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062704534,8.74,153.66,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062705634,8.74,153.66,153.65,10.24618126]
["bitfinex-derivatives","SOLF0:USTF0",1752062708254,8.74,153.66,153.63,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062709738,8.74,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062714843,8.74,153.66,153.65,10.24618126]
["bitfinex-derivatives","SOLF0:USTF0",1752062716744,8.74,153.66,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062718448,13.4,153.7,153.64,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062718656,13.4,153.7,153.67,3.73878126]
["bitfinex-derivatives","SOLF0:USTF0",1752062718850,13.4,153.7,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752062720750,13.4,153.7,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752062721147,6.5051,153.71,153.67,3.7837975]
["bitfinex-derivatives","SOLF0:USTF0",1752062721557,6.5051,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752062723149,6.5049,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752062723746,2.1881,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752062724250,3.73878126,153.71,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062727151,3.73878126,153.69,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062728252,6.5061,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062735956,10.24468126,153.69,153.67,6.55161624]
["bitfinex-derivatives","SOLF0:USTF0",1752062736159,10.24468126,153.69,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062736358,6.5059,153.69,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062736550,6.5061,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062737458,6.506,153.69,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062738650,6.5061,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062739659,6.5059,153.69,153.67,6.55161624]
["bitfinex-derivatives","SOLF0:USTF0",1752062740958,6.5055,153.7,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752062741554,6.5057,153.69,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752062741761,6.5057,153.69,153.67,6.55141624]
["bitfinex-derivatives","SOLF0:USTF0",1752062744867,6.5061,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062745462,19.74959356,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062745761,15.00619795,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062745959,19.74978688,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062746866,21.6571266,153.68,153.67,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1752062747564,8.41473972,153.65,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752062748264,1.90733972,153.65,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752062749660,6.5072,153.66,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062749866,8.41453972,153.66,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062750765,6.5072,153.66,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752062752668,6.5074,153.65,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752062753463,2.9806587,153.66,153.62,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1752062753678,2.9806587,153.64,153.62,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1752062753968,8.4809104,153.63,153.54,2.9806587]
["bitfinex-derivatives","SOLF0:USTF0",1752062754171,8.4809104,153.63,153.51,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752062754172,2.9806587,153.58,153.52,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752062754368,2.9806587,153.56,153.5,5.3037587]
["bitfinex-derivatives","SOLF0:USTF0",1752062754560,2.9806587,153.56,153.5,2.9806587]
["bitfinex-derivatives","SOLF0:USTF0",1752062754766,2.9806587,153.58,153.52,2.9806587]
["bitfinex-derivatives","SOLF0:USTF0",1752062755366,9.4911587,153.58,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752062756565,9.4911587,153.58,153.53,0.04435369]
["bitfinex-derivatives","SOLF0:USTF0",1752062756771,9.53951006,153.58,153.53,0.04435369]
["bitfinex-derivatives","SOLF0:USTF0",1752062758072,9.53951006,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752062759774,6.5108,153.57,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752062760467,6.55885136,153.58,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752062761173,6.5113,153.56,153.53,0.04435369]
["bitfinex-derivatives","SOLF0:USTF0",1752062761568,2.9806587,153.57,153.53,0.04435369]
["bitfinex-derivatives","SOLF0:USTF0",1752062761972,9.4916587,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752062763273,0.04835136,153.58,153.53,0.04435369]
["bitfinex-derivatives","SOLF0:USTF0",1752062763472,0.04835136,153.58,153.54,2.9806587]
["bitfinex-derivatives","SOLF0:USTF0",1752062763671,0.04835136,153.58,153.56,2.9806587]
["bitfinex-derivatives","SOLF0:USTF0",1752062765173,0.04835136,153.58,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752062765368,2.3648,153.66,153.56,2.9806587]
["bitfinex-derivatives","SOLF0:USTF0",1752062765571,5.3454587,153.66,153.58,2.9806587]
["bitfinex-derivatives","SOLF0:USTF0",1752062766080,6.508,153.64,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752062766274,5.3454587,153.66,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752062766573,5.3454587,153.66,153.6,6.55724886]
["bitfinex-derivatives","SOLF0:USTF0",1752062767266,6.5084,153.63,153.6,6.55724886]
["bitfinex-derivatives","SOLF0:USTF0",1752062767575,5.3454587,153.66,153.6,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1752062768273,6.5089,153.62,153.6,6.55744886]
["bitfinex-derivatives","SOLF0:USTF0",1752062769778,6.5084,153.63,153.6,6.55744886]
["bitfinex-derivatives","SOLF0:USTF0",1752062770583,6.5088,153.62,153.6,6.55744886]
["bitfinex-derivatives","SOLF0:USTF0",1752062771475,6.5091,153.61,153.6,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1752062772374,6.5102,153.59,153.54,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752062772571,6.5102,153.59,153.54,7.3818587]
["bitfinex-derivatives","SOLF0:USTF0",1752062772768,2.9806587,153.6,153.54,7.3818587]
["bitfinex-derivatives","SOLF0:USTF0",1752062773074,6.5104,153.58,153.54,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752062773571,6.5104,153.58,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752062774079,2.9806587,153.6,153.55,6.55881313]
["bitfinex-derivatives","SOLF0:USTF0",1752062774572,6.511,153.57,153.55,6.55881313]
["bitfinex-derivatives","SOLF0:USTF0",1752062774874,2.9806587,153.59,153.55,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1752062775070,2.9806587,153.57,153.55,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1752062775268,6.5112,153.56,153.55,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1752062785082,8.39660752,153.57,153.5,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752062785281,2.9806587,153.54,153.5,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752062785482,2.9806587,153.54,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752062786182,3.02827713,153.54,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752062786584,6.5129,153.52,153.46,5.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1752062787285,0.04572663,153.51,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752062790187,6.55912663,153.51,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752062791387,0.04572663,153.51,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752062791588,0.04572663,153.51,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752062791788,0.04572663,153.51,153.46,5.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1752062791984,6.55932663,153.51,153.46,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752062792386,6.55932663,153.51,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752062793295,6.55932663,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752062793488,0.04572663,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752062794090,0.04572663,153.51,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752062794294,0.04572663,153.51,153.46,5.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1752062794494,6.55912663,153.51,153.46,5.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1752062795195,6.55912663,153.51,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752062796194,0.04572663,153.51,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752062796898,0.04572663,153.51,153.46,5.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1752062797191,6.55912663,153.51,153.46,5.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1752062797586,6.55912663,153.51,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752062799299,6.55912663,153.51,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752062800598,6.55912663,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752062800997,6.55912663,153.51,153.46,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752062801401,6.55912663,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752062803405,0.04572663,153.51,153.46,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752062804100,6.55912663,153.51,153.46,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752062804705,6.55912663,153.51,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752062804904,6.55912663,153.51,153.46,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752062806500,6.55912663,153.51,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752062806711,2.9806587,153.49,153.42,562.32]
["bitfinex-derivatives","SOLF0:USTF0",1752062806906,1.91236007,153.45,153.39,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752062807107,10.5,153.5,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752062807108,1.91236007,153.44,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752062807411,1.95812621,153.44,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752062807708,0.04576614,153.44,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752062819712,10.5,153.5,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752062821009,10.5,153.5,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752062821214,10.5,153.5,153.45,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062821606,17.0138,153.5,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752062821809,10.5,153.5,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752062822009,10.5,153.5,153.45,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062822211,10.5,153.5,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752062824313,10.5,153.5,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752062824507,10.5,153.5,153.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752062824908,10.5,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752062825816,6.5144,153.49,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752062826016,6.5144,153.49,153.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752062826017,13.48842172,153.5,153.44,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752062826219,13.48842172,153.5,153.42,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062826718,13.48842172,153.5,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752062826919,6.5145,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752062827725,6.5146,153.48,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752062829019,6.5146,153.48,153.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752062829324,6.5146,153.48,153.42,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062829524,10.5,153.5,153.44,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062829822,10.5,153.5,153.46,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062830225,10.5,153.5,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752062832323,10.5,153.5,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752062836028,13.48842172,153.5,153.45,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752062836430,6.5144,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752062836619,13.48842172,153.5,153.45,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752062836824,20.00242172,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752062837122,10.5,153.5,153.47,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062837429,5.23682172,153.55,153.49,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062837626,2.258,153.59,153.49,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062837831,6.5116,153.56,153.52,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752062838024,2.98842172,153.57,153.46,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752062838025,2.98842172,153.57,153.51,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062838230,2.98842172,153.59,153.52,0.04114737]
["bitfinex-derivatives","SOLF0:USTF0",1752062838435,8.70714601,153.58,153.52,0.04114737]
["bitfinex-derivatives","SOLF0:USTF0",1752062838728,6.5106,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752062839132,6.5106,153.58,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752062840034,7.4,153.57,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752062841532,13.9108,153.57,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752062841928,10.38842172,153.57,153.52,0.04114737]
["bitfinex-derivatives","SOLF0:USTF0",1752062842529,16.89942172,153.57,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752062843634,6.5112,153.56,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752062844033,10.38842172,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752062844430,0.04195441,153.56,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752062848829,0.04195441,153.56,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752062851337,7.4,153.57,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752062852134,9.44,153.61,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752062852328,9.44,153.61,153.58,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062852532,9.44,153.61,153.57,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062852737,2.1575,153.64,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752062852738,6.5089,153.62,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752062853350,6.5084,153.63,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752062853836,6.5084,153.63,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062854038,6.508,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062854233,2.98842172,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752062854435,2.98842172,153.66,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752062854637,6.5084,153.63,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062855239,10.17842172,153.66,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062856242,6.5082,153.64,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062856447,10.17842172,153.66,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062856949,6.5082,153.64,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062857149,10.17842172,153.66,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062858652,6.5082,153.63,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062859450,6.508,153.64,153.62,6.55305333]
["bitfinex-derivatives","SOLF0:USTF0",1752062859949,10.17842172,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062860343,7.19,153.66,153.62,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1752062860952,13.697,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752062861153,7.19,153.66,153.62,3.03277505]
["bitfinex-derivatives","SOLF0:USTF0",1752062861663,7.19,153.66,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062861951,6.5067,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752062863455,6.5067,153.67,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062863654,2.98842172,153.69,153.62,3.03277505]
["bitfinex-derivatives","SOLF0:USTF0",1752062864256,6.5066,153.67,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062864555,10.29,153.68,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062865158,16.7964,153.68,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752062867160,16.7964,153.68,153.64,0.0430257]
["bitfinex-derivatives","SOLF0:USTF0",1752062867661,10.29,153.68,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752062867962,2.98842172,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752062868157,6.5056,153.7,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752062868856,6.505,153.71,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752062869458,6.5053,153.7,153.68,6.55599487]
["bitfinex-derivatives","SOLF0:USTF0",1752062870060,2.2743,153.73,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062870561,6.5048,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752062870861,6.5048,153.72,153.7,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752062871362,6.5048,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752062873755,6.505,153.71,153.68,6.55579487]
["bitfinex-derivatives","SOLF0:USTF0",1752062874076,6.505,153.71,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062874264,11.78842172,153.74,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062874457,6.5046,153.72,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062875754,2.98842172,153.72,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062875955,8.8,153.74,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062876155,6.5054,153.7,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062876561,2.98842172,153.71,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062876963,6.5057,153.69,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062882964,6.5054,153.7,153.68,6.55599487]
["bitfinex-derivatives","SOLF0:USTF0",1752062883262,8.8,153.74,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062883971,6.5041,153.73,153.68,0.04989487]
["bitfinex-derivatives","SOLF0:USTF0",1752062884371,15.3038,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752062884563,8.8,153.74,153.69,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062884866,8.8,153.74,153.71,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062885066,8.8,153.74,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752062885464,6.503,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752062885867,2.98842172,153.78,153.72,0.04562924]
["bitfinex-derivatives","SOLF0:USTF0",1752062885868,2.98842172,153.78,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752062886067,11.19556085,153.77,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752062886371,6.5025,153.77,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752062886567,6.5025,153.77,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752062886775,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752062887572,6.5025,153.77,153.75,0.04375749]
["bitfinex-derivatives","SOLF0:USTF0",1752062888276,6.5027,153.76,153.75,0.04375749]
["bitfinex-derivatives","SOLF0:USTF0",1752062888572,10.11842172,153.8,153.75,0.04375749]
["bitfinex-derivatives","SOLF0:USTF0",1752062888775,6.5024,153.77,153.75,0.04375749]
["bitfinex-derivatives","SOLF0:USTF0",1752062890475,6.5021,153.78,153.75,6.54665749]
["bitfinex-derivatives","SOLF0:USTF0",1752062890776,6.5023,153.77,153.75,6.54665749]
["bitfinex-derivatives","SOLF0:USTF0",1752062891373,6.5021,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062891575,10.11842172,153.8,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062891771,4.758465,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062891973,6.5021,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062892476,6.5021,153.78,153.75,6.54675749]
["bitfinex-derivatives","SOLF0:USTF0",1752062892677,10.11842172,153.8,153.75,0.04375749]
["bitfinex-derivatives","SOLF0:USTF0",1752062892873,4.79505414,153.79,153.75,0.04375749]
["bitfinex-derivatives","SOLF0:USTF0",1752062893175,6.5023,153.77,153.75,6.54685749]
["bitfinex-derivatives","SOLF0:USTF0",1752062893580,7.13,153.8,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062893769,4.79652671,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062894076,10.11842172,153.8,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062894376,4.7979493,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062894573,4.7979493,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062894774,10.11842172,153.8,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062894970,4.79794743,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062895277,7.13,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752062895573,4.79901099,153.79,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752062895771,13.6312,153.8,153.75,0.04375749]
["bitfinex-derivatives","SOLF0:USTF0",1752062895968,7.13,153.8,153.76,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062896370,13.6312,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752062896567,13.6312,153.8,153.76,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062897376,13.6312,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752062898377,13.6312,153.8,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752062899670,7.13,153.8,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062899885,7.13,153.8,153.76,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062901273,7.13,153.8,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062901472,11.97556566,153.8,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062901676,6.5004,153.82,153.76,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062901877,4.8451777,153.81,153.76,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062902078,6.5004,153.82,153.76,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062902280,4.84517539,153.81,153.76,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062902477,6.5004,153.82,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752062902679,4.84517412,153.81,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752062902881,6.5004,153.82,153.76,5.11652172]
["bitfinex-derivatives","SOLF0:USTF0",1752062903082,9.05473763,153.88,153.78,0.04403565]
["bitfinex-derivatives","SOLF0:USTF0",1752062903273,12.410659,153.87,153.81,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062903477,6.5004,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062903881,2.98842172,153.85,153.77,5.14012172]
["bitfinex-derivatives","SOLF0:USTF0",1752062904082,6.501,153.8,153.79,0.04915576]
["bitfinex-derivatives","SOLF0:USTF0",1752062905082,2.98842172,153.81,153.71,564.56842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062905382,2.98842172,153.78,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752062907886,2.1327,153.83,153.71,564.56842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062908092,2.98842172,153.8,153.71,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1752062908277,4.27024934,153.79,153.72,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062908483,2.98842172,153.78,153.72,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062908787,6.5024,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752062909388,6.503,153.76,153.71,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1752062909591,6.503,153.76,153.71,564.56842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062910587,6.5032,153.75,153.71,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062910787,6.5032,153.75,153.7,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752062911090,6.5024,153.77,153.71,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062911291,2.1327,153.83,153.71,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062911292,2.98842172,153.79,153.71,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062911990,6.5021,153.78,153.71,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062912186,0.04998692,153.77,153.7,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752062912391,0.04998692,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752062912792,6.55238692,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752062913388,0.04998692,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752062914493,6.55238692,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752062915592,6.5028,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062915993,0.04998692,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062916194,6.55258692,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062916694,6.55248692,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062916993,0.04998692,153.77,153.73,6.54818305]
["bitfinex-derivatives","SOLF0:USTF0",1752062917290,6.503,153.76,153.73,6.54818305]
["bitfinex-derivatives","SOLF0:USTF0",1752062919193,6.5033,153.75,153.73,0.04428305]
["bitfinex-derivatives","SOLF0:USTF0",1752062919793,6.5029,153.76,153.73,0.04428305]
["bitfinex-derivatives","SOLF0:USTF0",1752062919992,0.04998692,153.77,153.73,0.04428305]
["bitfinex-derivatives","SOLF0:USTF0",1752062920793,6.5027,153.76,153.73,6.54808305]
["bitfinex-derivatives","SOLF0:USTF0",1752062921693,6.5027,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752062923393,0.04998692,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752062924794,0.04998692,153.77,153.73,3.03270477]
["bitfinex-derivatives","SOLF0:USTF0",1752062924992,6.55238692,153.77,153.73,3.03270477]
["bitfinex-derivatives","SOLF0:USTF0",1752062925393,0.04998692,153.77,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752062926498,6.55228692,153.77,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752062933305,0.04998692,153.77,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752062934205,0.04998692,153.77,153.73,3.03270477]
["bitfinex-derivatives","SOLF0:USTF0",1752062934808,0.04998692,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752062935500,0.04998692,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752062935901,2.1327,153.83,153.75,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062936104,2.1327,153.83,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752062936105,6.5009,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752062936309,2.1327,153.83,153.78,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062936607,17.08587771,153.82,153.78,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062936803,11.22818542,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752062937009,6.5008,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752062937506,2.98842172,153.82,153.78,0.04962455]
["bitfinex-derivatives","SOLF0:USTF0",1752062937809,4.72722143,153.81,153.78,0.04962455]
["bitfinex-derivatives","SOLF0:USTF0",1752062938010,2.1327,153.83,153.78,0.04962455]
["bitfinex-derivatives","SOLF0:USTF0",1752062938212,7.68,153.8,153.78,0.04962455]
["bitfinex-derivatives","SOLF0:USTF0",1752062938812,6.5015,153.79,153.78,0.04962455]
["bitfinex-derivatives","SOLF0:USTF0",1752062939009,9.48992172,153.79,153.78,0.04962455]
["bitfinex-derivatives","SOLF0:USTF0",1752062939209,7.68,153.8,153.7,5.14012172]
["bitfinex-derivatives","SOLF0:USTF0",1752062939410,6.5025,153.77,153.7,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752062939611,6.5025,153.77,153.72,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062939813,2.98842172,153.78,153.72,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062940213,2.98842172,153.79,153.72,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062940516,2.98842172,153.77,153.7,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752062940716,6.5032,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752062940917,2.98842172,153.77,153.7,5.14012172]
["bitfinex-derivatives","SOLF0:USTF0",1752062941217,6.5039,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752062941716,6.5032,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752062942016,6.5032,153.75,153.72,9.49272172]
["bitfinex-derivatives","SOLF0:USTF0",1752062942317,6.5035,153.75,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752062942809,6.5039,153.74,153.7,9.49352172]
["bitfinex-derivatives","SOLF0:USTF0",1752062943021,2.98842172,153.76,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752062943316,6.5039,153.74,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752062946513,6.5039,153.74,153.7,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062947217,6.5039,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752062948013,2.98842172,153.79,153.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752062948218,2.98842172,153.79,153.72,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062948619,6.5025,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752062949623,6.5027,153.76,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752062951420,6.5025,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752062951913,6.503,153.76,153.73,9.49212172]
["bitfinex-derivatives","SOLF0:USTF0",1752062953222,6.503,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752062954725,6.503,153.76,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752062955125,6.503,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752062955325,6.5032,153.75,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752062955825,6.5029,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752062956727,7.3,153.75,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752062959627,13.8032,153.75,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752062961231,7.3,153.75,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752062962834,7.3,153.75,153.72,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062963535,7.3,153.75,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752062968936,4.411,153.83,153.73,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062969136,17.27076419,153.82,153.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752062969336,0.0419123,153.76,153.75,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062969536,0.0419123,153.76,153.75,9.49162172]
["bitfinex-derivatives","SOLF0:USTF0",1752062969737,6.5012,153.8,153.75,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062970740,6.5015,153.79,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752062972243,2.98842172,153.8,153.73,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062973143,9.5527,153.83,153.73,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062973343,17.28306099,153.82,153.73,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062973645,17.28306099,153.81,153.75,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062973847,9.02923905,153.8,153.75,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062974053,12.54112172,153.83,153.75,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062974243,6.5008,153.81,153.77,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062974743,6.5008,153.81,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062975346,6.5004,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752062975546,9.04256241,153.81,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752062975848,12.54112172,153.83,153.77,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062976047,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752062976638,6.5008,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752062977146,6.5003,153.82,153.77,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062977747,6.5003,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752062978049,12.54112172,153.83,153.77,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062978242,4.76457989,153.82,153.77,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062978444,12.54112172,153.83,153.77,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062978643,6.501,153.81,153.77,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062978948,6.501,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752062979547,6.5011,153.8,153.78,6.54562833]
["bitfinex-derivatives","SOLF0:USTF0",1752062979747,0.04841629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062979942,0.04841629,153.81,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062980143,6.54931629,153.81,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062980343,6.54931629,153.81,153.78,6.54562833]
["bitfinex-derivatives","SOLF0:USTF0",1752062980547,0.04841629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062981452,6.54931629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062981747,6.54931629,153.81,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062982052,6.54931629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062982345,6.54931629,153.81,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752062982646,6.54931629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062983648,6.5011,153.8,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062985148,6.5011,153.8,153.78,6.54562833]
["bitfinex-derivatives","SOLF0:USTF0",1752062985550,6.54921629,153.81,153.78,6.54562833]
["bitfinex-derivatives","SOLF0:USTF0",1752062986054,0.04841629,153.81,153.78,6.54562833]
["bitfinex-derivatives","SOLF0:USTF0",1752062986654,0.04841629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062987250,6.5011,153.8,153.78,6.54562833]
["bitfinex-derivatives","SOLF0:USTF0",1752062990946,0.04841629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062992257,6.501,153.8,153.78,6.54552833]
["bitfinex-derivatives","SOLF0:USTF0",1752062994054,0.04841629,153.81,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062994259,7.69,153.84,153.79,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062994561,2.3622,153.87,153.78,0.04392833]
["bitfinex-derivatives","SOLF0:USTF0",1752062994759,9.10768349,153.9,153.86,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062994964,8.25924194,153.89,153.84,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062995159,2.98842172,153.95,153.78,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752062995357,2.98842172,153.95,153.87,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062995358,8.15585534,153.94,153.87,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062995560,11.14427706,153.93,153.85,0.04898982]
["bitfinex-derivatives","SOLF0:USTF0",1752062995758,2.98842172,153.93,153.85,0.04898982]
["bitfinex-derivatives","SOLF0:USTF0",1752062996058,2.98842172,153.93,153.77,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752062996059,8.14634453,153.92,153.77,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752062996257,8.14261287,153.91,153.87,0.04512613]
["bitfinex-derivatives","SOLF0:USTF0",1752062996453,2.98842172,153.92,153.87,6.54292613]
["bitfinex-derivatives","SOLF0:USTF0",1752062996658,8.160303,153.91,153.83,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062996860,2.98842172,153.92,153.77,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752062996861,2.98842172,153.92,153.87,0.04414552]
["bitfinex-derivatives","SOLF0:USTF0",1752062997160,2.98842172,153.9,153.87,0.04414552]
["bitfinex-derivatives","SOLF0:USTF0",1752062997360,2.98842172,153.88,153.77,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752062997560,2.2352,153.89,153.77,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752062997756,2.2352,153.89,153.81,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752062997961,6.4988,153.86,153.81,9.53421637]
["bitfinex-derivatives","SOLF0:USTF0",1752062998157,2.98842172,153.83,153.81,0.04529465]
["bitfinex-derivatives","SOLF0:USTF0",1752062998361,391.2,153.87,153.81,0.04529465]
["bitfinex-derivatives","SOLF0:USTF0",1752062998561,2.98842172,153.83,153.81,0.04529465]
["bitfinex-derivatives","SOLF0:USTF0",1752062998960,2.98842172,153.84,153.81,0.04529465]
["bitfinex-derivatives","SOLF0:USTF0",1752062999167,6.5002,153.82,153.81,0.04529465]
["bitfinex-derivatives","SOLF0:USTF0",1752063000364,2.2817,153.86,153.81,0.04529465]
["bitfinex-derivatives","SOLF0:USTF0",1752063000569,391.2,153.87,153.81,0.04529465]
["bitfinex-derivatives","SOLF0:USTF0",1752063000772,8.15875824,153.86,153.81,3.03371637]
["bitfinex-derivatives","SOLF0:USTF0",1752063000971,2.2352,153.89,153.83,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063001266,6.4985,153.87,153.82,9.48832172]
["bitfinex-derivatives","SOLF0:USTF0",1752063001564,8.15792853,153.86,153.83,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1752063001770,9.48642172,153.88,153.83,6.54114568]
["bitfinex-derivatives","SOLF0:USTF0",1752063001963,8.1583915,153.87,153.83,6.54114568]
["bitfinex-derivatives","SOLF0:USTF0",1752063002164,8.1583915,153.86,153.83,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1752063002365,2.98842172,153.88,153.83,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1752063002562,14.65716905,153.87,153.83,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1752063002766,8.15896905,153.86,153.83,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1752063002964,2.2352,153.89,153.83,3.0297674]
["bitfinex-derivatives","SOLF0:USTF0",1752063003267,8.15855686,153.88,153.83,3.0297674]
["bitfinex-derivatives","SOLF0:USTF0",1752063003463,561.42,153.9,153.85,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063003672,8.14967468,153.89,153.85,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063003867,391.12,153.92,153.85,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063004071,8.14860797,153.91,153.85,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063004372,8.14860797,153.9,153.87,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063004572,391.12,153.92,153.87,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063004773,8.14770444,153.91,153.87,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063004971,7.33,153.93,153.87,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063005171,8.1473026,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752063005370,13.8256,153.93,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752063005671,8.1463367,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752063005872,13.8256,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752063006076,8.1463367,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752063006371,7.33,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752063006566,8.89499389,153.92,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063006768,8.89499389,153.91,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063008173,8.89499389,153.91,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752063008375,8.89499389,153.91,153.9,9.48522172]
["bitfinex-derivatives","SOLF0:USTF0",1752063008575,8.89499389,153.91,153.89,0.04263104]
["bitfinex-derivatives","SOLF0:USTF0",1752063008775,8.89499389,153.9,153.89,0.04263104]
["bitfinex-derivatives","SOLF0:USTF0",1752063009177,2.98842172,153.91,153.89,0.04263104]
["bitfinex-derivatives","SOLF0:USTF0",1752063009374,9.48512172,153.91,153.89,0.04263104]
["bitfinex-derivatives","SOLF0:USTF0",1752063009573,8.89808975,153.9,153.89,0.04263104]
["bitfinex-derivatives","SOLF0:USTF0",1752063010072,6.4968,153.9,153.89,0.04263104]
["bitfinex-derivatives","SOLF0:USTF0",1752063010276,2.98842172,153.91,153.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752063010277,400.44842172,153.91,153.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752063010574,2.98842172,153.88,153.8,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063011076,6.4982,153.87,153.8,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063011578,6.4982,153.87,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752063011777,6.4986,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752063013777,9.48682172,153.87,153.8,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063013968,2.98842172,153.87,153.8,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063014171,9.48682172,153.87,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752063014372,2.98842172,153.87,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752063014676,6.4987,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752063015080,2.98842172,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752063016080,9.48672172,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752063016577,8.95842172,153.89,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752063016776,2.98842172,153.87,153.79,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752063017172,6.4988,153.86,153.79,7.57852172]
["bitfinex-derivatives","SOLF0:USTF0",1752063017371,9.48722172,153.86,153.79,7.57852172]
["bitfinex-derivatives","SOLF0:USTF0",1752063017572,9.48722172,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752063018279,6.499,153.85,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752063018584,6.499,153.85,153.79,7.57852172]
["bitfinex-derivatives","SOLF0:USTF0",1752063018972,9.48722172,153.86,153.79,7.57852172]
["bitfinex-derivatives","SOLF0:USTF0",1752063019184,6.4988,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752063020272,6.4988,153.86,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752063020470,6.4983,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752063020867,9.48672172,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752063021072,9.48672172,153.87,153.84,6.54928855]
["bitfinex-derivatives","SOLF0:USTF0",1752063021276,9.48672172,153.87,153.84,0.04998855]
["bitfinex-derivatives","SOLF0:USTF0",1752063021870,9.48672172,153.87,153.84,6.54918855]
["bitfinex-derivatives","SOLF0:USTF0",1752063022077,9.48672172,153.87,153.84,0.04998855]
["bitfinex-derivatives","SOLF0:USTF0",1752063022470,6.4986,153.86,153.84,0.04998855]
["bitfinex-derivatives","SOLF0:USTF0",1752063023374,2.98842172,153.87,153.84,0.04998855]
["bitfinex-derivatives","SOLF0:USTF0",1752063023879,5.97,153.89,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752063024082,5.97,153.89,153.87,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063024674,5.97,153.89,153.88,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752063025072,94.45737577,153.94,153.86,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063025279,94.45737577,153.94,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752063025481,91.46895405,153.94,153.86,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063025776,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752063025985,2.1672,153.95,153.86,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063025986,2.1672,153.95,153.88,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063026479,8.6622,153.95,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752063026880,2.1672,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752063027082,7.54792337,153.94,153.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752063027282,2.98842172,153.92,153.86,11.27598525]
["bitfinex-derivatives","SOLF0:USTF0",1752063027582,8.69,153.91,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752063028781,8.69,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752063029383,8.69,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752063029779,8.69,153.91,153.86,11.27598525]
["bitfinex-derivatives","SOLF0:USTF0",1752063029980,8.69,153.91,153.88,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063030384,8.69,153.91,153.89,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752063031484,8.69,153.91,153.9,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752063034084,8.69,153.91,153.9,9.48532172]
["bitfinex-derivatives","SOLF0:USTF0",1752063034585,5.1391,153.91,153.9,9.48532172]
["bitfinex-derivatives","SOLF0:USTF0",1752063034984,6.4946,153.96,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063035177,564.36842172,153.98,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063035382,4.62658353,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752063035578,6.4955,153.94,153.87,15.99218525]
["bitfinex-derivatives","SOLF0:USTF0",1752063035783,9.07071885,154.01,153.87,8.99218525]
["bitfinex-derivatives","SOLF0:USTF0",1752063036006,4.62716468,154.0,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752063036180,4.62716468,153.99,153.92,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063036386,2.98842172,153.99,153.88,8.99218525]
["bitfinex-derivatives","SOLF0:USTF0",1752063036685,6.4947,153.96,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063036885,2.98842172,153.96,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752063037087,0.04107699,153.95,153.92,6.53838278]
["bitfinex-derivatives","SOLF0:USTF0",1752063037288,0.04107699,153.95,153.92,0.04238278]
["bitfinex-derivatives","SOLF0:USTF0",1752063037484,2.98842172,153.97,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063037980,2.98842172,153.95,153.88,8.99218525]
["bitfinex-derivatives","SOLF0:USTF0",1752063038181,4.62842645,153.94,153.88,11.98060697]
["bitfinex-derivatives","SOLF0:USTF0",1752063038379,8.6858,153.96,153.88,11.98060697]
["bitfinex-derivatives","SOLF0:USTF0",1752063038689,2.1911,153.96,153.88,11.98060697]
["bitfinex-derivatives","SOLF0:USTF0",1752063039095,2.1911,153.96,153.88,8.99218525]
["bitfinex-derivatives","SOLF0:USTF0",1752063039286,7.61918662,153.95,153.88,11.98060697]
["bitfinex-derivatives","SOLF0:USTF0",1752063039487,9.19842172,153.95,153.88,11.98060697]
["bitfinex-derivatives","SOLF0:USTF0",1752063039687,6.21,153.95,153.88,11.98060697]
["bitfinex-derivatives","SOLF0:USTF0",1752063039989,11.12635374,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752063040188,6.4954,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752063040492,6.21,153.95,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063041093,6.21,153.95,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752063041297,6.4938,153.98,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752063041496,4.62922976,153.97,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752063041690,2.98842172,153.99,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752063041890,4.62922976,153.98,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752063042088,4.62922976,153.97,153.94,6.53741392]
["bitfinex-derivatives","SOLF0:USTF0",1752063042293,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063042691,0.04220244,153.98,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752063043087,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063043393,0.04220244,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752063043993,6.53580244,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752063044190,0.04220244,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752063044494,3.03062416,153.98,153.94,6.53731392]
["bitfinex-derivatives","SOLF0:USTF0",1752063044690,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063044892,0.04220244,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752063045293,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063045493,0.04220244,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752063045692,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063046493,6.53600244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063047094,6.53600244,153.98,153.94,6.53731392]
["bitfinex-derivatives","SOLF0:USTF0",1752063047495,6.4941,153.97,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063047905,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063048116,6.494,153.97,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063048405,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063048599,6.494,153.97,153.94,6.53721392]
["bitfinex-derivatives","SOLF0:USTF0",1752063049494,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063049799,0.04220244,153.98,153.94,3.03063564]
["bitfinex-derivatives","SOLF0:USTF0",1752063049995,0.04220244,153.98,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752063052398,0.04220244,153.98,153.96,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063052698,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063052894,0.04220244,153.98,153.96,9.48242172]
["bitfinex-derivatives","SOLF0:USTF0",1752063053289,0.04220244,153.98,153.96,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063054097,0.04220244,153.98,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752063055103,0.04220244,153.98,153.95,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063055991,0.04220244,153.98,153.94,6.53701392]
["bitfinex-derivatives","SOLF0:USTF0",1752063056197,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063056499,0.04220244,153.98,153.94,6.53711392]
["bitfinex-derivatives","SOLF0:USTF0",1752063057002,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063057504,0.04220244,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752063057697,0.04220244,153.98,153.94,3.03063564]
["bitfinex-derivatives","SOLF0:USTF0",1752063058602,0.04220244,153.98,153.96,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063058802,0.04220244,153.98,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752063062405,0.04220244,153.98,153.94,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1752063062597,2.98842172,153.95,153.87,3.21623172]
["bitfinex-derivatives","SOLF0:USTF0",1752063062795,6.4963,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752063063414,6.4959,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752063063803,6.4959,153.93,153.87,3.21623172]
["bitfinex-derivatives","SOLF0:USTF0",1752063063999,0.04285249,153.93,153.87,3.21623172]
["bitfinex-derivatives","SOLF0:USTF0",1752063064201,0.04285249,153.93,153.91,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063064405,0.04285249,153.93,153.88,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1752063064599,0.04285249,153.93,153.91,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063065309,0.04285249,153.93,153.92,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752063065904,0.04285249,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752063066099,0.04285249,153.93,153.89,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063066302,0.04285249,153.93,153.91,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063066702,0.04285249,153.93,153.92,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752063070405,411.04842172,153.99,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752063070709,2.98842172,153.99,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752063070901,2.98842172,153.99,153.92,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063071311,6.4942,153.97,153.88,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1752063071508,6.4942,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752063072805,0.04549884,153.97,153.95,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063073115,0.04549884,153.97,153.94,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063073404,0.04549884,153.97,153.95,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752063074513,0.04549884,153.97,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752063075012,6.53939884,153.97,153.94,6.53585337]
["bitfinex-derivatives","SOLF0:USTF0",1752063075213,6.53939884,153.97,153.94,0.04105337]
["bitfinex-derivatives","SOLF0:USTF0",1752063075614,0.04549884,153.97,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752063077415,0.04549884,153.97,153.94,0.04105337]
["bitfinex-derivatives","SOLF0:USTF0",1752063078522,6.53949884,153.97,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752063078715,0.04549884,153.97,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752063079916,0.04549884,153.97,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752063081919,0.04549884,153.97,153.96,9.48282172]
["bitfinex-derivatives","SOLF0:USTF0",1752063082516,411.2737,154.05,153.96,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063082717,411.2737,154.05,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063082718,6.4917,154.03,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063082920,6.4917,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752063083118,6.4917,154.03,153.95,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752063083518,6.4917,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752063083924,6.492,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752063084222,411.2737,154.05,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063084419,8.00398631,154.04,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063084617,411.2737,154.05,153.99,3.0336425]
["bitfinex-derivatives","SOLF0:USTF0",1752063084813,8.00398409,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752063085016,6.4914,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752063085217,414.26212172,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752063085416,2.98842172,154.03,153.99,0.04522078]
["bitfinex-derivatives","SOLF0:USTF0",1752063085614,2.98842172,154.01,153.99,0.04522078]
["bitfinex-derivatives","SOLF0:USTF0",1752063085817,411.2737,154.05,153.99,0.04522078]
["bitfinex-derivatives","SOLF0:USTF0",1752063086020,2.98842172,154.01,153.99,0.04522078]
["bitfinex-derivatives","SOLF0:USTF0",1752063087226,14.60819304,154.0,153.99,0.04522078]
["bitfinex-derivatives","SOLF0:USTF0",1752063087424,6.4927,154.0,153.99,0.04522078]
["bitfinex-derivatives","SOLF0:USTF0",1752063088024,6.4939,153.98,153.92,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063088329,2.98842172,153.99,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752063088931,6.4942,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752063089227,2.98842172,153.99,153.95,6.54006481]
["bitfinex-derivatives","SOLF0:USTF0",1752063089419,6.494,153.97,153.95,6.54006481]
["bitfinex-derivatives","SOLF0:USTF0",1752063090231,6.494,153.97,153.95,0.04526481]
["bitfinex-derivatives","SOLF0:USTF0",1752063090528,6.4944,153.96,153.95,0.04526481]
["bitfinex-derivatives","SOLF0:USTF0",1752063092030,2.98842172,153.97,153.9,7.44222172]
["bitfinex-derivatives","SOLF0:USTF0",1752063092031,6.495,153.95,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063092231,407.98842172,153.97,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063092232,408.03817342,153.97,153.9,9.48512172]
["bitfinex-derivatives","SOLF0:USTF0",1752063092431,8.07653924,153.96,153.9,9.48512172]
["bitfinex-derivatives","SOLF0:USTF0",1752063092631,408.03817342,153.97,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063092832,8.07654175,153.96,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063093132,408.03817342,153.97,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063093526,408.03817342,153.97,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752063093832,408.03817342,153.97,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063094033,8.07597891,153.96,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063094233,6.4954,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752063094533,407.98842172,153.97,153.9,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063094734,6.4949,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752063095034,0.04225997,153.94,153.89,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063095428,6.53745997,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752063095935,6.53745997,153.94,153.89,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063096430,0.04225997,153.94,153.91,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063097132,0.04225997,153.94,153.91,9.48462172]
["bitfinex-derivatives","SOLF0:USTF0",1752063099031,0.04225997,153.94,153.93,9.48402172]
["bitfinex-derivatives","SOLF0:USTF0",1752063099837,0.04225997,153.94,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752063100630,0.04225997,153.94,153.91,9.48472172]
["bitfinex-derivatives","SOLF0:USTF0",1752063100936,0.04225997,153.94,153.91,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063102135,0.04225997,153.94,153.85,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752063102335,0.04225997,153.94,153.89,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063102731,0.04225997,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752063102936,6.53765997,153.94,153.89,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063103132,0.04225997,153.94,153.89,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063104135,6.53745997,153.94,153.85,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752063104338,6.53745997,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752063104939,0.04225997,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752063105150,0.04225997,153.94,153.91,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063105434,0.04225997,153.94,153.93,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063105640,204.0396,154.02,153.93,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063105841,8.05747365,154.01,153.95,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063106140,8.05747365,154.0,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063106341,204.0913,154.03,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063106544,6.4918,154.03,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063106743,560.92,154.04,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063107239,8.04650033,154.03,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063107438,560.92,154.04,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063107739,8.04650033,154.03,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063107940,560.92,154.04,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063108141,9.23,154.02,153.97,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063108744,19.4594,154.15,154.01,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063108745,201.54,154.09,154.01,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063108945,12.72706505,154.08,154.01,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063109242,6.4908,154.05,153.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752063109443,6.4908,154.05,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063109844,2.98842172,154.06,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063110046,8.04327334,154.05,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063110343,2.98842172,154.07,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063110542,12.79769395,154.06,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063110844,10.15,154.06,154.01,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063111242,6.4912,154.04,154.0,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063111745,6.4912,154.04,154.0,9.48112172]
["bitfinex-derivatives","SOLF0:USTF0",1752063112039,10.15,154.06,153.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752063112243,10.15,154.06,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063112742,6.4913,154.04,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063113449,6.4915,154.03,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063113648,2.98842172,154.05,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063114547,6.4911,154.04,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063115240,2.98842172,154.05,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063115241,6.4915,154.03,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063115445,6.4915,154.03,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063115850,6.4913,154.04,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752063116052,6.4913,154.04,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063116053,2.98842172,154.05,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063116652,6.4917,154.03,153.98,9.48182172]
["bitfinex-derivatives","SOLF0:USTF0",1752063116853,2.98842172,154.05,153.98,9.48182172]
["bitfinex-derivatives","SOLF0:USTF0",1752063117050,8.06010238,154.04,153.98,9.48182172]
["bitfinex-derivatives","SOLF0:USTF0",1752063117256,10.15,154.06,154.01,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063117555,6.4911,154.04,153.99,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063117756,6.4911,154.04,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063118251,6.4913,154.04,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063118569,10.15,154.06,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063118754,6.4913,154.04,153.99,9.48122172]
["bitfinex-derivatives","SOLF0:USTF0",1752063118954,6.4913,154.04,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752063119153,2.98842172,154.03,153.96,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063119354,2.98842172,154.01,153.93,5.14972172]
["bitfinex-derivatives","SOLF0:USTF0",1752063119549,2.98842172,154.01,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752063120058,6.4931,153.99,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752063120358,6.4931,153.99,153.95,9.48292172]
["bitfinex-derivatives","SOLF0:USTF0",1752063120755,3.9808576,154.05,153.93,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752063120953,12.88731541,154.04,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063121153,13.13842172,154.06,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063121458,6.4913,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752063121652,13.13842172,154.06,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063121954,11.31921182,154.05,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063122151,13.13842172,154.06,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063122352,4.8283956,154.05,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063122552,13.13842172,154.06,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063122748,4.82839726,154.05,153.98,2.98842172]
["bitfinex-derivatives","SOLF0:USTF0",1752063122958,4.82839726,154.05,153.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752063122959,6.4912,154.04,153.97,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063123259,10.15,154.06,153.97,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063123456,6.4909,154.05,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752063123655,10.15,154.06,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752063124055,6.491,154.04,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752063124757,6.4907,154.05,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752063125359,16.6404,154.06,154.01,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063125763,10.15,154.06,154.01,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063125963,10.15,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752063126262,10.15,154.06,154.01,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063126463,16.6402,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752063127164,10.15,154.06,154.0,0.94076857]
["bitfinex-derivatives","SOLF0:USTF0",1752063127764,10.15,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752063128264,10.15,154.06,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752063128659,10.15,154.06,154.02,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063129266,10.15,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752063129467,10.15,154.06,154.01,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063129767,10.15,154.06,154.03,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063130063,2.3551,154.1,154.03,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063130369,6.4884,154.1,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752063130669,2.2813,154.12,154.03,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063131760,2.2813,154.12,153.99,15.99736857]
["bitfinex-derivatives","SOLF0:USTF0",1752063131967,4.44926857,154.14,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063132166,8.05466839,154.13,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063132468,4.44926857,154.14,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063132660,7.72,154.12,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063133469,14.2078,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752063133770,7.72,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752063134270,14.2076,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752063134667,7.72,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752063134869,6.4883,154.11,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063135089,7.72,154.12,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063135473,14.2078,154.12,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063135771,14.2078,154.12,154.07,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063136269,14.2078,154.12,154.07,10.93856857]
["bitfinex-derivatives","SOLF0:USTF0",1752063136469,14.2078,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752063136665,6.488,154.11,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063136861,7.72,154.12,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063137364,14.2078,154.12,154.06,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063138191,14.2078,154.12,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752063138775,6.488,154.11,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752063138975,7.72,154.12,154.05,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063139273,14.2078,154.12,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752063139874,7.72,154.12,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752063140281,7.72,154.12,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752063140571,7.72,154.12,154.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063140774,4.44926857,154.09,154.01,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063140974,7.72,154.12,154.01,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063141279,7.72,154.12,154.03,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063141470,7.72,154.12,154.08,4.44926857]
["bitfinex-derivatives","SOLF0:USTF0",1752063141677,7.72,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063143072,7.72,154.12,154.08,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063143877,7.72,154.12,154.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063144079,7.72,154.12,154.09,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063144473,7.72,154.12,154.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063144777,7.72,154.12,154.08,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063145973,7.72,154.12,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752063146274,2.1841,154.2,154.1,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063146477,2.96238789,154.18,154.1,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063146675,13.0046378,154.17,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752063146875,4.4372,154.2,154.06,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063146876,4.4372,154.2,154.11,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063147076,4.4372,154.2,154.14,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063147077,13.01540368,154.19,154.14,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063147278,4.90841035,154.18,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063147578,4.4372,154.2,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063147579,2.96238789,154.19,154.14,0.04136535]
["bitfinex-derivatives","SOLF0:USTF0",1752063147887,92.6250656,154.25,154.14,0.04136535]
["bitfinex-derivatives","SOLF0:USTF0",1752063148075,2.96238789,154.21,154.14,3.00375324]
["bitfinex-derivatives","SOLF0:USTF0",1752063148271,4.90771627,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752063148470,4.5072,154.23,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752063148678,15.97170545,154.22,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752063148878,11.39127061,154.21,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752063149079,6.4841,154.21,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752063149282,2.96238789,154.22,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752063149575,9.44688789,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752063150083,6.4847,154.19,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063150285,2.96238789,154.2,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063150584,11.1872,154.23,154.15,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063150783,12.99525687,154.22,154.1,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1752063150978,11.1872,154.23,154.16,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063151184,8.9341,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063151785,15.4171,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063152482,15.4171,154.23,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063152785,6.4833,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063153189,6.4833,154.22,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063154084,8.9341,154.23,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752063154477,6.484,154.21,154.17,9.44748789]
["bitfinex-derivatives","SOLF0:USTF0",1752063154676,2.96238789,154.2,154.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063154880,2.96238789,154.18,154.11,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063155076,6.4856,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752063155378,2.96238789,154.2,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063155584,2.96238789,154.2,154.15,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063155585,6.4848,154.19,154.15,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063155785,2.96238789,154.2,154.15,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063156692,2.253,154.22,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063156886,2.253,154.22,154.1,7.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063157195,6.4839,154.21,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063157390,0.04808606,154.18,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063157788,2.253,154.22,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063158391,8.7365,154.22,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063158791,8.7365,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752063158996,6.4837,154.21,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063159294,6.4837,154.21,154.18,0.04661568]
["bitfinex-derivatives","SOLF0:USTF0",1752063159596,6.4837,154.21,154.18,6.53131568]
["bitfinex-derivatives","SOLF0:USTF0",1752063160396,6.4837,154.21,154.18,0.04661568]
["bitfinex-derivatives","SOLF0:USTF0",1752063160788,2.253,154.22,154.18,0.04661568]
["bitfinex-derivatives","SOLF0:USTF0",1752063161194,6.4839,154.21,154.18,3.00900357]
["bitfinex-derivatives","SOLF0:USTF0",1752063161496,2.253,154.22,154.18,3.00900357]
["bitfinex-derivatives","SOLF0:USTF0",1752063161899,8.7366,154.22,154.18,3.00900357]
["bitfinex-derivatives","SOLF0:USTF0",1752063162199,8.7366,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063162702,6.68,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063163698,10.7963,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752063163895,4.3154,154.28,154.23,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063164292,4.3154,154.28,154.24,0.04376266]
["bitfinex-derivatives","SOLF0:USTF0",1752063164592,4.0431791,154.34,154.24,0.04376266]
["bitfinex-derivatives","SOLF0:USTF0",1752063164899,2.96238789,154.31,154.25,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063165089,4.86645937,154.3,154.25,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063165290,2.96238789,154.32,154.27,0.04715085]
["bitfinex-derivatives","SOLF0:USTF0",1752063165505,13.032924,154.31,154.27,0.04715085]
["bitfinex-derivatives","SOLF0:USTF0",1752063165699,8.16942806,154.3,154.24,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063165894,8.16942806,154.29,154.27,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1752063166101,8.21312647,154.28,154.27,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1752063166298,8.21312647,154.28,154.24,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063166500,4.5288,154.33,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063166700,13.11062439,154.32,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063166895,13.11062439,154.31,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063167096,6.4806,154.29,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063167299,8.21460639,154.28,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063167501,6.4808,154.28,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063167898,2.96238789,154.31,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063168193,14.69545116,154.3,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063168399,8.21535116,154.29,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063168701,8.21535116,154.28,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063168900,2.96238789,154.31,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063169100,13.11110324,154.3,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063169301,8.21613573,154.29,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063169593,8.21613573,154.28,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063169798,6.4807,154.29,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063169999,8.21707923,154.28,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063170194,8.2172065,154.27,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063170403,6.4807,154.29,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063170593,8.21496353,154.28,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063170797,6.4807,154.29,154.26,6.5263346]
["bitfinex-derivatives","SOLF0:USTF0",1752063171098,2.96238789,154.32,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063171503,2.96238789,154.32,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063171702,13.14719504,154.31,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063171905,8.22102193,154.3,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063172098,8.22102193,154.29,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063172300,4.5288,154.33,154.28,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063172509,4.92563887,154.32,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063172700,7.49118789,154.33,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063172701,2.96238789,154.31,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063172897,2.96238789,154.3,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063173205,8.22213482,154.29,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063173505,8.22213482,154.28,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063173705,2.96238789,154.31,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063174003,6.4807,154.29,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063174203,4.5288,154.33,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063174407,4.92660681,154.32,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063174602,4.92660681,154.31,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063174803,4.5288,154.33,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063175003,4.92642112,154.32,154.26,0.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1752063175308,6.48,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063175704,6.4796,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063176411,6.4792,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752063176606,8.2812959,154.31,154.28,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063176803,4.2999,154.36,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752063176804,6.4789,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752063177201,2.96238789,154.35,154.28,3.0117819]
["bitfinex-derivatives","SOLF0:USTF0",1752063177407,4.9355758,154.34,154.28,0.04939401]
["bitfinex-derivatives","SOLF0:USTF0",1752063177606,4.9355758,154.33,154.28,3.0117819]
["bitfinex-derivatives","SOLF0:USTF0",1752063177807,2.96238789,154.35,154.28,3.0117819]
["bitfinex-derivatives","SOLF0:USTF0",1752063178007,4.93557583,154.34,154.28,3.0117819]
["bitfinex-derivatives","SOLF0:USTF0",1752063178207,4.93557583,154.33,154.28,3.0117819]
["bitfinex-derivatives","SOLF0:USTF0",1752063178408,6.4793,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752063178713,6.4793,154.32,154.28,3.0117819]
["bitfinex-derivatives","SOLF0:USTF0",1752063178714,2.1365,154.36,154.3,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063178906,7.89769489,154.35,154.28,0.04939401]
["bitfinex-derivatives","SOLF0:USTF0",1752063179107,2.96238789,154.33,154.25,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752063179308,2.96238789,154.31,154.25,5.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1752063179510,6.4802,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063179711,6.4802,154.3,154.25,5.30458789]
["bitfinex-derivatives","SOLF0:USTF0",1752063180006,6.4803,154.29,154.26,0.04879458]
["bitfinex-derivatives","SOLF0:USTF0",1752063180210,2.96238789,154.32,154.26,0.04879458]
["bitfinex-derivatives","SOLF0:USTF0",1752063180405,4.96515843,154.31,154.26,0.04879458]
["bitfinex-derivatives","SOLF0:USTF0",1752063180607,4.96515843,154.3,154.26,0.04879458]
["bitfinex-derivatives","SOLF0:USTF0",1752063180909,2.96238789,154.34,154.26,0.04879458]
["bitfinex-derivatives","SOLF0:USTF0",1752063181110,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752063181311,5.00864204,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752063181507,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752063181715,5.00839817,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752063181908,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752063182211,11.48809817,154.31,154.28,6.52430874]
["bitfinex-derivatives","SOLF0:USTF0",1752063182411,2.96238789,154.32,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063182611,5.00884154,154.31,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063182806,6.4799,154.31,154.28,6.52440874]
["bitfinex-derivatives","SOLF0:USTF0",1752063183006,5.00902918,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063183311,2.96238789,154.33,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063183510,5.01011172,154.32,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063183711,5.01011172,154.31,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063183916,2.96238789,154.33,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063184109,6.4795,154.31,154.28,6.52420874]
["bitfinex-derivatives","SOLF0:USTF0",1752063184913,2.96238789,154.33,154.28,6.52420874]
["bitfinex-derivatives","SOLF0:USTF0",1752063185106,4.98946003,154.32,154.28,6.52420874]
["bitfinex-derivatives","SOLF0:USTF0",1752063185307,4.98946003,154.31,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063185505,4.99115871,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063185704,2.96238789,154.33,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063185902,6.4798,154.31,154.28,6.52430874]
["bitfinex-derivatives","SOLF0:USTF0",1752063186110,4.99106575,154.3,154.28,6.52430874]
["bitfinex-derivatives","SOLF0:USTF0",1752063186312,2.96238789,154.33,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063186509,4.99430383,154.32,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063186711,4.99430383,154.31,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063186910,4.99430383,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063187110,2.96238789,154.32,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063187310,4.99613627,154.31,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063187510,4.99613627,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063187710,2.96238789,154.32,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063187910,6.4802,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063188112,2.96238789,154.32,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063188310,6.4802,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063188512,2.96238789,154.32,154.28,6.52440874]
["bitfinex-derivatives","SOLF0:USTF0",1752063188811,2.96238789,154.32,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063188812,4.99833217,154.31,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063189014,4.99833217,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063189215,2.1365,154.36,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063189411,2.96238789,154.33,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063189611,6.48,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063190020,6.4803,154.29,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063190912,11.48363458,154.29,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063191315,5.00333458,154.29,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063191515,6.48,154.3,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063191717,5.00654382,154.29,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063192516,11.48684382,154.29,154.28,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1752063192719,11.48684382,154.29,154.21,141.52962102]
["bitfinex-derivatives","SOLF0:USTF0",1752063192720,7.96893171,154.29,154.21,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752063192916,2.96238789,154.32,154.21,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752063192917,6.4831,154.23,154.21,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752063193114,6.4831,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063193315,2.96238789,154.22,154.18,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752063193512,6.484,154.21,154.18,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752063193717,2.96238789,154.22,154.18,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752063194034,6.4833,154.22,154.18,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752063194221,2.96238789,154.24,154.18,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752063194521,2.96238789,154.24,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752063194721,2.96238789,154.24,154.19,0.04540658]
["bitfinex-derivatives","SOLF0:USTF0",1752063194925,2.96238789,154.22,154.19,0.04540658]
["bitfinex-derivatives","SOLF0:USTF0",1752063195121,2.96238789,154.2,154.19,0.04540658]
["bitfinex-derivatives","SOLF0:USTF0",1752063195421,2.96238789,154.2,154.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752063195618,2.96238789,154.22,154.15,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1752063195817,9.44578789,154.22,154.15,563.06238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063196220,5.00632821,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063196414,9.44578789,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063196619,5.00634674,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063196820,6.4834,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063197025,14.45253422,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063197228,9.44618789,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063198127,6.4838,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063198535,2.96238789,154.2,154.12,5.25588789]
["bitfinex-derivatives","SOLF0:USTF0",1752063199032,2.96238789,154.15,154.12,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752063199232,2.96238789,154.15,154.11,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752063199432,2.96238789,154.13,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063199625,2.96238789,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063200725,2.96238789,154.16,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063200926,2.96238789,154.12,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063201427,6.4879,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063202126,9.45028789,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063202431,2.96238789,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063203125,9.45028789,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063203719,2.96238789,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063203918,4.0111863,154.19,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063204128,13.03622795,154.18,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063204338,9.44968789,154.13,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063204729,6.4873,154.13,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063205028,9.44968789,154.13,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063205224,6.4876,154.12,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063206432,2.96238789,154.16,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063206626,2.96238789,154.12,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063206827,6.4879,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063207031,2.96238789,154.12,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063207534,9.45018789,154.12,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063208932,2.96238789,154.12,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063210128,6.4879,154.11,154.1,0.25012]
["bitfinex-derivatives","SOLF0:USTF0",1752063211543,2.96238789,154.12,154.02,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752063211731,2.96238789,154.16,154.02,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752063211931,2.96238789,154.16,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752063211932,6.4902,154.06,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752063212332,2.96238789,154.07,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752063212535,6.4907,154.05,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752063213135,6.4907,154.05,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752063213335,4.80510771,154.11,153.99,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063213532,4.80510771,154.11,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752063213533,2.96238789,154.11,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752063214930,6.4886,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752063215235,2.96238789,154.11,154.04,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063215634,6.4884,154.1,154.04,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063215834,2.96238789,154.11,154.04,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063216036,2.96238789,154.11,154.0,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752063216234,6.4892,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752063217434,2.96238789,154.1,154.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752063217639,2.96238789,154.08,154.0,5.31808789]
["bitfinex-derivatives","SOLF0:USTF0",1752063217945,2.96238789,154.08,154.02,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063218142,560.26,154.14,154.02,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063218438,2.96238789,154.09,154.02,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063218639,2.96238789,154.05,154.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752063218838,2.96238789,154.08,154.0,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063219144,6.4896,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752063219742,4.74023481,154.12,153.99,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752063219939,560.26,154.14,154.02,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063220239,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752063220440,2.96238789,154.09,153.98,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752063220640,560.26,154.14,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752063220641,6.4898,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752063221533,6.4898,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752063222144,9.45178789,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752063222440,2.96238789,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752063223145,6.4896,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752063223443,560.26,154.14,154.02,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063223635,6.4886,154.1,154.04,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063224043,2.96238789,154.13,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752063224346,560.26,154.14,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063224644,6.4886,154.1,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063224838,2.96238789,154.12,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063225039,2.96238789,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752063225436,2.96238789,154.12,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063225734,2.96238789,154.16,154.08,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063225935,8.10471233,154.21,154.12,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063226138,7.70293358,154.2,154.12,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063226335,6.4858,154.16,154.15,0.04245758]
["bitfinex-derivatives","SOLF0:USTF0",1752063226540,0.04170842,154.18,154.15,0.04245758]
["bitfinex-derivatives","SOLF0:USTF0",1752063226742,2.96238789,154.19,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752063226942,6.4858,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752063227741,6.4863,154.15,154.11,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063227941,2.96238789,154.17,154.09,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063228244,2.96238789,154.15,154.07,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063228444,2.96238789,154.13,154.01,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1752063228646,2.96238789,154.13,154.05,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063229742,6.4882,154.11,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752063230155,6.4884,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752063230942,6.4888,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752063231145,2.96238789,154.14,154.05,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063231340,2.96238789,154.12,154.05,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063231542,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752063232636,218.26886027,154.2,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063232637,2.96238789,154.15,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063232834,7.78813506,154.14,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063233035,4.82574717,154.13,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063233247,2.96238789,154.14,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752063233440,4.82817328,154.13,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063233640,4.82894214,154.12,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063233841,6.4876,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752063235138,6.4876,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063235536,2.96238789,154.14,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063235735,4.83776756,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063236044,4.83776756,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063236241,6.4872,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063236544,4.84244186,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063236745,6.4872,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063236946,4.84309896,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063237239,6.4872,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752063237445,11.33612021,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752063237640,4.84862021,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752063237863,4.84862021,154.1,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752063238148,6.4875,154.12,154.07,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063238340,4.84890706,154.11,154.07,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063238540,4.84890706,154.1,154.07,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063238743,6.4875,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752063239044,11.34234246,154.11,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752063239246,4.85434246,154.1,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752063240142,4.85434246,154.1,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063240348,6.4876,154.12,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063240547,4.77484106,154.11,154.06,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063240748,4.77484106,154.1,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752063243249,2.3413,154.15,154.08,5.92477578]
["bitfinex-derivatives","SOLF0:USTF0",1752063243553,2.3413,154.15,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063244050,2.3413,154.15,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752063244850,8.94886027,154.23,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752063245154,12.29263169,154.22,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063245347,8.26877148,154.21,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063245547,8.94886027,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063245747,12.28326816,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063245946,8.26295736,154.22,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063246151,11.91124816,154.26,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063246346,12.30923256,154.25,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063246651,8.26213559,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063246850,2.96238789,154.26,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063247162,6.4827,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063247350,2.96238789,154.26,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063247542,12.29425644,154.25,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063247742,8.25061149,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063247946,2.96238789,154.26,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063248142,8.25061149,154.25,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063248447,2.96238789,154.22,154.11,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063248645,2.2888,154.21,154.14,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063248947,8.7728,154.21,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063249151,2.2888,154.21,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063249552,2.2888,154.21,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752063249950,2.2888,154.21,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063249951,6.4848,154.19,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063250457,6.4848,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752063250752,8.7109,154.2,154.13,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063250953,8.7109,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063251359,2.2266,154.2,154.17,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063251547,2.2266,154.2,154.18,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063252153,2.2266,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063254057,4.03292839,154.29,154.19,9.44238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063254254,2.96238789,154.3,154.17,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1752063254558,4.0452967,154.29,154.17,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1752063254754,2.96238789,154.29,154.21,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063255148,4.09024598,154.32,154.21,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063255356,2.96238789,154.3,154.21,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063255559,6.4808,154.28,154.22,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063256050,6.4808,154.28,154.17,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1752063256252,7.05224795,154.32,154.25,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063256469,2.96238789,154.32,154.17,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1752063256663,2.96238789,154.32,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063256849,12.37315575,154.35,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063257049,2.96238789,154.33,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063257256,6.4796,154.31,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063257458,2.96238789,154.33,154.26,9.44388789]
["bitfinex-derivatives","SOLF0:USTF0",1752063257649,4.03964803,154.32,154.17,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1752063257956,6.48,154.3,154.26,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063258160,2.96238789,154.33,154.26,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063258361,6.4798,154.31,154.26,2.96238789]
["bitfinex-derivatives","SOLF0:USTF0",1752063258566,2.96238789,154.33,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063259058,4.4333095,154.34,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752063259263,4.3413,154.32,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752063259656,4.3413,154.32,154.27,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063259852,4.3413,154.32,154.24,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063260164,4.4333095,154.31,154.21,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063260358,4.4333095,154.27,154.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063260561,2.1563,154.26,154.17,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063260764,6.4826,154.24,154.17,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063261167,6.4826,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063261767,4.3677,154.26,154.17,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063261965,4.3677,154.26,154.23,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063262557,4.3677,154.26,154.12,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1752063262558,4.3677,154.26,154.11,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063262765,6.4829,154.23,154.16,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063262966,4.3677,154.26,154.18,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063263161,6.4832,154.23,154.11,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063263365,6.4832,154.23,154.17,4.4333095]
["bitfinex-derivatives","SOLF0:USTF0",1752063263861,6.4832,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063264168,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063264666,6.4829,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063265059,4.4333095,154.24,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063265465,6.4836,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063266169,6.4837,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752063266569,4.3677,154.26,154.11,564.7133095]
["bitfinex-derivatives","SOLF0:USTF0",1752063266570,4.4333095,154.22,154.11,564.7133095]
["bitfinex-derivatives","SOLF0:USTF0",1752063267074,4.4333095,154.21,154.15,0.04504005]
["bitfinex-derivatives","SOLF0:USTF0",1752063267276,4.4333095,154.19,154.15,0.04504005]
["bitfinex-derivatives","SOLF0:USTF0",1752063267572,4.4333095,154.2,154.11,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063267770,6.4848,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752063268264,6.4848,154.19,154.15,6.52951091]
["bitfinex-derivatives","SOLF0:USTF0",1752063268666,6.4848,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752063268877,10.9176095,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752063269177,4.4333095,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752063269374,6.4847,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752063269574,6.4847,154.19,154.15,6.52971091]
["bitfinex-derivatives","SOLF0:USTF0",1752063270072,6.4851,154.18,154.15,6.52971091]
["bitfinex-derivatives","SOLF0:USTF0",1752063270273,4.4333095,154.18,154.15,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1752063270472,6.4857,154.17,154.15,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1752063270675,4.4333095,154.18,154.15,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1752063270874,8.12955297,154.23,154.15,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1752063271075,4.43993444,154.23,154.15,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1752063271272,4.43993444,154.23,154.13,4.43993444]
["bitfinex-derivatives","SOLF0:USTF0",1752063271476,6.484,154.21,154.13,4.43993444]
["bitfinex-derivatives","SOLF0:USTF0",1752063271676,4.43993444,154.23,154.13,4.43993444]
["bitfinex-derivatives","SOLF0:USTF0",1752063271873,4.43993444,154.23,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063272278,6.4844,154.2,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063274078,6.4846,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063274300,6.4846,154.19,154.12,4.43993444]
["bitfinex-derivatives","SOLF0:USTF0",1752063274301,6.4846,154.19,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752063274982,4.44029565,154.17,154.11,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063275182,8.07922009,154.24,154.11,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063275482,13.31656027,154.26,154.11,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063275483,6.4862,154.15,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752063276682,6.4862,154.15,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752063276879,4.44029565,154.17,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752063277083,4.44029565,154.15,154.04,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752063277283,12.9654,154.24,154.05,4.44029565]
["bitfinex-derivatives","SOLF0:USTF0",1752063277284,8.0846234,154.23,154.05,4.44029565]
["bitfinex-derivatives","SOLF0:USTF0",1752063277481,6.4873,154.13,154.05,218.12029565]
["bitfinex-derivatives","SOLF0:USTF0",1752063277676,6.4873,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752063278180,6.4877,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752063278587,8.94886027,154.21,154.05,0.92879565]
["bitfinex-derivatives","SOLF0:USTF0",1752063278788,4.44029565,154.14,154.04,13.71359565]
["bitfinex-derivatives","SOLF0:USTF0",1752063279283,6.4878,154.12,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752063279585,6.4878,154.12,154.04,13.71359565]
["bitfinex-derivatives","SOLF0:USTF0",1752063280289,6.4878,154.12,154.04,227.19359565]
["bitfinex-derivatives","SOLF0:USTF0",1752063280882,6.4878,154.12,154.06,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063281483,6.4873,154.13,154.06,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063281676,2.96279867,154.16,154.08,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063281879,9.44879867,154.16,154.08,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063282083,9.44879867,154.16,154.09,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752063282280,9.44879867,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752063282478,9.44879867,154.16,154.1,5.19789867]
["bitfinex-derivatives","SOLF0:USTF0",1752063282690,6.4855,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752063283390,6.4855,154.17,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752063283587,2.96279867,154.2,154.12,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063283890,2.96279867,154.2,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063284089,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063284388,6.4848,154.19,154.13,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063285292,2.96279867,154.2,154.13,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063285692,2.96279867,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063285993,6.4848,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063286692,6.4848,154.19,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063286988,2.96279867,154.24,154.13,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063287293,2.96279867,154.2,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063287494,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063287890,2.96279867,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063288091,9.44709867,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063288393,6.4843,154.2,154.13,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063288693,6.4843,154.2,154.17,6.53301489]
["bitfinex-derivatives","SOLF0:USTF0",1752063289294,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752063289503,2.96279867,154.22,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752063290292,6.4845,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063290687,6.4838,154.21,154.11,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752063290891,2.1563,154.26,154.16,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063291294,6.484,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752063292094,211.58,154.3,154.16,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063292095,2.96279867,154.24,154.16,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063292296,2.96279867,154.22,154.16,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063292600,2.2076,154.26,154.16,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063292795,2.96279867,154.23,154.16,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063293300,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752063294894,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063295098,2.2076,154.26,154.13,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063295300,2.96279867,154.22,154.13,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063295599,6.4841,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752063295800,2.96279867,154.22,154.15,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063296100,6.4844,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063296295,2.2076,154.26,154.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063296495,6.4837,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752063296701,2.96279867,154.24,154.16,5.12779867]
["bitfinex-derivatives","SOLF0:USTF0",1752063296995,2.2076,154.26,154.16,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752063297194,2.96279867,154.23,154.16,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752063297396,2.96279867,154.23,154.16,5.12779867]
["bitfinex-derivatives","SOLF0:USTF0",1752063297598,2.2076,154.26,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063297795,2.96279867,154.25,154.18,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063298102,559.9,154.28,154.18,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063298301,2.96279867,154.27,154.2,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063298702,2.96279867,154.25,154.17,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752063298901,2.96279867,154.25,154.17,5.19019867]
["bitfinex-derivatives","SOLF0:USTF0",1752063299301,6.483,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752063299609,6.483,154.23,154.2,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752063299995,6.4826,154.24,154.18,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063300195,6.4826,154.24,154.17,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752063300196,2.2661,154.31,154.22,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063300394,2.96279867,154.27,154.17,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752063300595,2.96279867,154.25,154.17,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752063300806,2.96279867,154.19,154.13,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1752063300999,2.96279867,154.17,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063301502,9.44839867,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752063301696,2.96279867,154.15,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063302207,2.96279867,154.16,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752063302407,2.96279867,154.15,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063302904,6.4867,154.14,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063303498,6.4867,154.14,154.1,4.49716421]
["bitfinex-derivatives","SOLF0:USTF0",1752063303907,6.4867,154.14,154.1,10.98536421]
["bitfinex-derivatives","SOLF0:USTF0",1752063304099,6.4867,154.14,154.1,4.49716421]
["bitfinex-derivatives","SOLF0:USTF0",1752063305306,6.4867,154.14,154.1,10.98506421]
["bitfinex-derivatives","SOLF0:USTF0",1752063305504,2.96279867,154.16,154.1,4.49716421]
["bitfinex-derivatives","SOLF0:USTF0",1752063305900,2.96279867,154.16,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063306205,6.4865,154.15,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752063306510,2.3165,154.23,154.1,7.41529867]
["bitfinex-derivatives","SOLF0:USTF0",1752063306702,6.4862,154.16,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752063307106,6.4862,154.16,154.1,7.41529867]
["bitfinex-derivatives","SOLF0:USTF0",1752063307612,6.4862,154.16,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752063307911,6.4862,154.16,154.1,7.41529867]
["bitfinex-derivatives","SOLF0:USTF0",1752063308117,6.4862,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752063308312,6.4863,154.15,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063308506,2.96279867,154.17,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063308705,2.3165,154.23,154.1,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752063308908,2.96279867,154.18,154.11,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063309310,6.4851,154.18,154.11,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063309501,12.11489253,154.22,154.13,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063309811,6.4834,154.22,154.16,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063310008,6.98990541,154.25,154.18,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063310205,3.97085689,154.24,154.18,2.96279867]
["bitfinex-derivatives","SOLF0:USTF0",1752063310405,6.4825,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063310606,2.96279867,154.21,154.12,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1752063310806,4.43925341,154.23,154.14,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063311009,6.4834,154.22,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752063311403,6.4838,154.21,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752063311801,4.43925341,154.23,154.14,11.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063312009,6.4834,154.22,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752063312202,4.43925341,154.23,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752063312612,4.43925341,154.23,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063313013,4.43925341,154.23,154.14,11.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063313213,4.43925341,154.23,154.14,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063313413,4.43925341,154.23,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063313616,4.43925341,154.23,154.16,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063314012,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063315113,6.4837,154.21,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063315612,4.43925341,154.25,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063316015,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063317214,6.4838,154.21,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063317419,4.43925341,154.21,154.14,11.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063317620,4.43925341,154.21,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063317818,6.485,154.18,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063318214,4.43925341,154.21,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063318420,6.4849,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063318618,6.4849,154.19,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063319020,6.4849,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063319237,4.43925341,154.21,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063320020,6.4848,154.19,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063320221,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063320919,4.43925341,154.23,154.14,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063321514,6.484,154.21,154.14,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063321912,6.484,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063323219,6.4841,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752063323522,4.43925341,154.22,154.14,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063323821,4.43925341,154.22,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063323822,6.4845,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063324019,4.43925341,154.22,154.14,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063324219,4.43925341,154.22,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063324421,6.4848,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063324824,4.43925341,154.22,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063325030,6.4844,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752063325826,6.4839,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063326122,4.43925341,154.25,154.16,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063326320,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752063326725,4.43925341,154.23,154.16,4.43925341]
["bitfinex-derivatives","SOLF0:USTF0",1752063326921,4.43925341,154.21,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063327522,6.4848,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752063328524,6.4848,154.19,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063328726,6.4843,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063328925,4.43925341,154.21,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063329426,6.4844,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063329625,4.43925341,154.21,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063329820,6.4842,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063330231,4.43925341,154.21,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063330623,6.4844,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063330926,4.43925341,154.21,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063332328,6.4848,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063333527,6.4848,154.19,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752063334329,6.4852,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063335931,2.96008638,154.19,154.13,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752063336231,2.96008638,154.17,154.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752063336429,2.96008638,154.17,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752063336430,6.4865,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752063336929,11.23586466,154.22,154.11,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063337121,2.96008638,154.18,154.11,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063337328,2.96008638,154.2,154.13,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063337730,6.485,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752063338226,2.96008638,154.21,154.13,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063338427,6.4844,154.2,154.14,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752063338842,6.4844,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752063339224,6.4845,154.19,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752063339428,2.2678,154.23,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063339630,2.96008638,154.23,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063339831,6.484,154.21,154.15,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063340025,6.484,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752063340233,6.484,154.21,154.17,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063340427,2.96008638,154.23,154.14,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752063340731,2.96008638,154.21,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752063341126,6.4844,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752063341933,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063342529,6.4846,154.19,154.15,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063342530,6.4846,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063343128,6.4843,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063343329,2.96008638,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752063343532,2.96008638,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752063343935,6.484,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752063344536,2.3515,154.26,154.19,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063345135,6.4816,154.26,154.21,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063345527,2.96008638,154.28,154.21,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063346036,2.96008638,154.28,154.21,9.44348638]
["bitfinex-derivatives","SOLF0:USTF0",1752063346237,8.35244475,154.27,154.21,9.44348638]
["bitfinex-derivatives","SOLF0:USTF0",1752063346538,6.4823,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752063347035,6.4818,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752063347430,6.4818,154.26,154.21,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063347734,3.61362,154.3,154.23,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063348036,6.57370638,154.3,154.22,3.0044984]
["bitfinex-derivatives","SOLF0:USTF0",1752063348235,6.4814,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752063348830,2.96008638,154.28,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063349134,6.4816,154.26,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063350336,6.4816,154.26,154.24,6.52348935]
["bitfinex-derivatives","SOLF0:USTF0",1752063350835,6.482,154.25,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063351434,6.482,154.26,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063351738,2.96008638,154.29,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063352040,6.4814,154.27,154.24,6.52318935]
["bitfinex-derivatives","SOLF0:USTF0",1752063353847,6.4814,154.27,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063354241,6.4814,154.27,154.24,6.52328935]
["bitfinex-derivatives","SOLF0:USTF0",1752063354835,6.4814,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752063355641,6.4814,154.27,154.24,6.52328935]
["bitfinex-derivatives","SOLF0:USTF0",1752063357345,6.4814,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752063357842,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752063358936,2.96008638,154.27,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063359139,3.61362,154.3,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063359343,2.96008638,154.25,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063359644,9.44208638,154.25,154.24,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1752063359842,2.96008638,154.25,154.17,560.02]
["bitfinex-derivatives","SOLF0:USTF0",1752063360046,2.96008638,154.25,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752063360247,2.96008638,154.25,154.19,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063360547,0.04591962,154.26,154.21,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063360739,2.96008638,154.27,154.21,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063361144,0.0444301,154.26,154.21,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063361644,0.0444301,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752063362948,3.61362,154.3,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752063369259,3.57256076,154.3,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752063369548,9.0632351,154.43,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752063369750,6.4757,154.4,154.33,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063370257,6.476,154.4,154.34,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063370549,2.96008638,154.41,154.29,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1752063370749,2.96008638,154.41,154.34,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063370946,6.476,154.4,154.34,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063371144,6.476,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752063371351,6.476,154.4,154.34,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063371553,6.476,154.4,154.29,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1752063371554,2.96008638,154.41,154.29,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1752063371749,2.96008638,154.41,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752063372148,2.96008638,154.41,154.33,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063372353,2.96008638,154.43,154.37,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063372756,6.4762,154.39,154.36,9.43728638]
["bitfinex-derivatives","SOLF0:USTF0",1752063373358,0.04170761,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752063373659,0.04170761,154.39,154.36,3.00690355]
["bitfinex-derivatives","SOLF0:USTF0",1752063373848,0.04170761,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752063374151,0.04170761,154.39,154.36,0.04681717]
["bitfinex-derivatives","SOLF0:USTF0",1752063374458,6.51810761,154.39,154.36,6.52401717]
["bitfinex-derivatives","SOLF0:USTF0",1752063374652,0.04170761,154.39,154.36,0.04681717]
["bitfinex-derivatives","SOLF0:USTF0",1752063375156,0.04170761,154.39,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752063376254,6.51800761,154.39,154.36,3.00690355]
["bitfinex-derivatives","SOLF0:USTF0",1752063376450,0.04170761,154.39,154.36,0.04681717]
["bitfinex-derivatives","SOLF0:USTF0",1752063376855,6.4769,154.38,154.36,0.04681717]
["bitfinex-derivatives","SOLF0:USTF0",1752063377361,6.477,154.37,154.36,0.04681717]
["bitfinex-derivatives","SOLF0:USTF0",1752063377761,0.04170761,154.39,154.36,0.04681717]
["bitfinex-derivatives","SOLF0:USTF0",1752063377962,0.04170761,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752063379261,6.51790761,154.39,154.36,9.48410355]
["bitfinex-derivatives","SOLF0:USTF0",1752063379961,0.04170761,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752063380364,0.04170761,154.39,154.36,3.00690355]
["bitfinex-derivatives","SOLF0:USTF0",1752063380663,0.04170761,154.39,154.38,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063381058,0.04170761,154.39,154.38,9.43668638]
["bitfinex-derivatives","SOLF0:USTF0",1752063381560,3.97310466,154.48,154.38,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063381760,8.47324425,154.47,154.41,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063381956,2.96008638,154.48,154.41,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063381957,8.47324425,154.46,154.41,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063382262,2.96008638,154.48,154.41,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063382458,4.33142448,154.5,154.41,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063382658,11.41434272,154.49,154.41,9.43518638]
["bitfinex-derivatives","SOLF0:USTF0",1752063382859,8.45425634,154.48,154.44,0.043378]
["bitfinex-derivatives","SOLF0:USTF0",1752063383161,8.97710075,154.52,154.44,0.043378]
["bitfinex-derivatives","SOLF0:USTF0",1752063383460,16.75626002,154.51,154.44,3.00346438]
["bitfinex-derivatives","SOLF0:USTF0",1752063383658,6.4735,154.46,154.44,3.00346438]
["bitfinex-derivatives","SOLF0:USTF0",1752063383857,2.96008638,154.5,154.44,0.043378]
["bitfinex-derivatives","SOLF0:USTF0",1752063384256,2.96008638,154.48,154.44,0.043378]
["bitfinex-derivatives","SOLF0:USTF0",1752063384961,6.4736,154.45,154.44,0.043378]
["bitfinex-derivatives","SOLF0:USTF0",1752063385362,2.96008638,154.45,154.37,12.25208638]
["bitfinex-derivatives","SOLF0:USTF0",1752063385658,6.4746,154.43,154.37,5.25208638]
["bitfinex-derivatives","SOLF0:USTF0",1752063385970,6.4746,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063386359,6.4746,154.43,154.37,5.25208638]
["bitfinex-derivatives","SOLF0:USTF0",1752063386660,6.4746,154.43,154.4,6.51763362]
["bitfinex-derivatives","SOLF0:USTF0",1752063387253,2.96008638,154.48,154.41,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063387458,2.96008638,154.48,154.4,0.04223362]
["bitfinex-derivatives","SOLF0:USTF0",1752063387658,2.96008638,154.44,154.38,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752063387863,6.4746,154.43,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752063388058,6.4746,154.43,154.42,0.04083168]
["bitfinex-derivatives","SOLF0:USTF0",1752063389660,8.97710075,154.5,154.42,0.04083168]
["bitfinex-derivatives","SOLF0:USTF0",1752063389860,2.96008638,154.45,154.42,0.04083168]
["bitfinex-derivatives","SOLF0:USTF0",1752063390056,6.4744,154.44,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752063390263,2.96008638,154.45,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752063390465,8.36319926,154.49,154.42,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1752063390765,6.4735,154.46,154.42,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1752063391259,8.97710075,154.5,154.42,3.00196161]
["bitfinex-derivatives","SOLF0:USTF0",1752063391565,8.51466758,154.49,154.43,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063391763,8.51466758,154.48,154.43,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063391960,2.96008638,154.51,154.43,5.25018638]
["bitfinex-derivatives","SOLF0:USTF0",1752063392172,2.96008638,154.49,154.43,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752063392459,7.40838389,154.53,154.43,5.25018638]
["bitfinex-derivatives","SOLF0:USTF0",1752063392766,6.4721,154.49,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752063393163,5.22818389,154.53,154.44,6.51739866]
["bitfinex-derivatives","SOLF0:USTF0",1752063393369,6.4727,154.48,154.44,6.51739866]
["bitfinex-derivatives","SOLF0:USTF0",1752063393765,6.4727,154.48,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752063393961,6.4727,154.48,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063394166,6.4727,154.48,154.44,6.51729866]
["bitfinex-derivatives","SOLF0:USTF0",1752063394666,6.4728,154.47,154.44,6.51729866]
["bitfinex-derivatives","SOLF0:USTF0",1752063394869,2.96008638,154.48,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063395162,2.96008638,154.46,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063395561,8.34276539,154.5,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063395761,2.96008638,154.48,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063395966,6.4732,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063396167,2.96008638,154.48,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063396564,6.51807998,154.47,154.44,6.51749866]
["bitfinex-derivatives","SOLF0:USTF0",1752063396770,0.04507998,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063397072,0.04507998,154.47,154.44,6.51729866]
["bitfinex-derivatives","SOLF0:USTF0",1752063398068,0.04507998,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752063398266,0.04507998,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063398771,0.04507998,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752063399569,6.4733,154.46,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063399771,3.00516636,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063401168,6.4736,154.45,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063401969,3.00516636,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063402567,9.47806636,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063403370,3.00516636,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063404474,9.47806636,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063404672,2.96008638,154.45,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063405281,0.04507998,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063405868,2.96008638,154.46,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063406076,0.04507998,154.47,154.44,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063406372,0.04507998,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752063407079,0.04507998,154.47,154.44,6.51739866]
["bitfinex-derivatives","SOLF0:USTF0",1752063407378,5.22818389,154.53,154.44,35.52349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063407379,5.18480588,154.53,154.44,35.52349866]
["bitfinex-derivatives","SOLF0:USTF0",1752063407579,5.18480588,154.53,154.45,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752063408184,5.18480588,154.53,154.5,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063408380,5.18480588,154.53,154.45,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752063408678,5.18480588,154.53,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063408878,5.18480588,154.53,154.46,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063409073,2.96008638,154.52,154.47,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1752063409276,8.14489226,154.53,154.47,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1752063409574,5.18480588,154.53,154.47,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1752063409779,5.18480588,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752063409978,5.18480588,154.53,154.49,2.96008638]
["bitfinex-derivatives","SOLF0:USTF0",1752063410371,5.18480588,154.53,154.49,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1752063410770,5.18480588,154.53,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063411779,5.18480588,154.53,154.49,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1752063412084,5.18480588,154.53,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063412679,11.3989454,154.52,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063412871,2.96008638,154.52,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063413075,9.43078638,154.52,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063413675,11.65510588,154.53,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063413871,8.44130174,154.52,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063414078,8.14489226,154.53,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063414272,14.91623169,154.52,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063414474,9.43078638,154.52,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063414679,2.96008638,154.52,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063414879,6.4711,154.51,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063415081,5.18480588,154.53,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063415082,2.96008638,154.5,154.49,0.04684227]
["bitfinex-derivatives","SOLF0:USTF0",1752063415278,6.4721,154.49,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752063415784,5.18480588,154.53,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752063415785,6.4731,154.47,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752063416086,2.96008638,154.46,154.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752063416284,2.96008638,154.46,154.38,5.24878638]
["bitfinex-derivatives","SOLF0:USTF0",1752063416479,0.04839361,154.44,154.4,0.04764584]
["bitfinex-derivatives","SOLF0:USTF0",1752063417184,3.00847999,154.44,154.4,0.04764584]
["bitfinex-derivatives","SOLF0:USTF0",1752063417487,9.48287999,154.44,154.4,0.04764584]
["bitfinex-derivatives","SOLF0:USTF0",1752063417785,6.4746,154.43,154.4,0.04764584]
["bitfinex-derivatives","SOLF0:USTF0",1752063418085,3.00847999,154.44,154.4,0.04764584]
["bitfinex-derivatives","SOLF0:USTF0",1752063418287,2.96008638,154.42,154.4,0.04764584]
["bitfinex-derivatives","SOLF0:USTF0",1752063418582,2.96008638,154.42,154.34,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752063418583,2.96008638,154.42,154.33,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752063418782,4.43086358,154.38,154.3,31.91590895]
["bitfinex-derivatives","SOLF0:USTF0",1752063418998,6.4777,154.36,154.3,14.13730358]
["bitfinex-derivatives","SOLF0:USTF0",1752063419180,6.4777,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752063419781,6.52332296,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752063420684,0.04562296,154.36,154.34,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063421888,0.04562296,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752063422080,0.04562296,154.36,154.32,0.04232714]
["bitfinex-derivatives","SOLF0:USTF0",1752063422486,4.47648654,154.36,154.32,0.04232714]
["bitfinex-derivatives","SOLF0:USTF0",1752063422695,4.43086358,154.34,154.32,0.04232714]
["bitfinex-derivatives","SOLF0:USTF0",1752063422888,4.43086358,154.34,154.26,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752063422889,4.43086358,154.34,154.23,16.28326716]
["bitfinex-derivatives","SOLF0:USTF0",1752063423106,4.43086358,154.32,154.23,11.85240358]
["bitfinex-derivatives","SOLF0:USTF0",1752063423388,6.4804,154.29,154.22,6.65226358]
["bitfinex-derivatives","SOLF0:USTF0",1752063423593,4.43086358,154.3,154.21,559.14]
["bitfinex-derivatives","SOLF0:USTF0",1752063423795,6.481,154.28,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752063423987,6.481,154.28,154.21,559.14]
["bitfinex-derivatives","SOLF0:USTF0",1752063423988,4.43086358,154.28,154.19,6.61876358]
["bitfinex-derivatives","SOLF0:USTF0",1752063424290,6.4823,154.25,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063424488,4.43086358,154.26,154.18,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752063424690,4.43086358,154.24,154.15,6.61876358]
["bitfinex-derivatives","SOLF0:USTF0",1752063424993,10.91356358,154.24,154.15,6.61876358]
["bitfinex-derivatives","SOLF0:USTF0",1752063425292,0.04252689,154.21,154.14,6.65226358]
["bitfinex-derivatives","SOLF0:USTF0",1752063425795,4.09079294,154.34,154.18,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063425988,1021.66436433,154.35,154.2,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063425989,4.43086358,154.28,154.2,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063426192,6.482,154.26,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063426694,4.43086358,154.28,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063426994,0.04213471,154.25,154.2,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063427393,6.4815,154.27,154.2,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063427595,0.04292928,154.24,154.2,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063427796,0.04292928,154.24,154.18,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063428295,6.4826,154.24,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063428493,0.04216637,154.23,154.16,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063428896,0.04216637,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752063429092,0.04216637,154.23,154.16,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063429293,0.04216637,154.23,154.17,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063429688,0.04216637,154.23,154.14,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752063429689,0.04216637,154.23,154.19,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063430102,0.04216637,154.23,154.14,11.10868619]
["bitfinex-derivatives","SOLF0:USTF0",1752063430299,0.04216637,154.23,154.2,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063430492,0.04216637,154.23,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752063430689,0.04216637,154.23,154.17,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063431093,4.47302995,154.23,154.15,4.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1752063431394,4.43086358,154.21,154.14,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752063432088,0.04666927,154.19,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752063432295,4.47753285,154.19,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752063432595,4.47753285,154.19,154.12,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752063432898,0.04666927,154.19,154.12,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752063433098,6.485,154.18,154.12,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752063433496,6.485,154.18,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752063433901,6.53136927,154.19,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063434196,6.53136927,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752063434600,6.53136927,154.19,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063434799,0.04666927,154.19,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063435494,4.43086358,154.17,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063435903,6.4859,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063436093,4.43086358,154.17,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063436295,0.04666927,154.19,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063436600,4.43086358,154.17,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063436997,4.43086358,154.17,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063438097,6.4859,154.16,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063438299,6.4859,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063439203,6.4855,154.17,154.13,6.53398647]
["bitfinex-derivatives","SOLF0:USTF0",1752063440303,6.4859,154.16,154.13,6.53398647]
["bitfinex-derivatives","SOLF0:USTF0",1752063442104,4.43086358,154.18,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063442301,4.39374155,154.18,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063442603,6.4861,154.16,154.13,6.53398647]
["bitfinex-derivatives","SOLF0:USTF0",1752063445001,6.4861,154.16,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752063445300,6.4856,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752063446108,6.486,154.16,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063446906,6.4862,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063447703,6.53222551,154.16,154.13,6.53428647]
["bitfinex-derivatives","SOLF0:USTF0",1752063450513,6.4863,154.15,154.13,6.53428647]
["bitfinex-derivatives","SOLF0:USTF0",1752063450805,0.04622551,154.16,154.13,6.53428647]
["bitfinex-derivatives","SOLF0:USTF0",1752063451007,0.04622551,154.16,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752063451208,6.53222551,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063451922,6.4862,154.15,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063452313,6.4862,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063453412,6.4862,154.15,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063453713,6.53222551,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063454012,6.4863,154.15,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063454212,6.4863,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063455211,0.04622551,154.16,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063455914,6.53202551,154.16,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063456916,9.49374701,154.16,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063457216,6.53202551,154.16,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063457418,6.53202551,154.16,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752063460714,6.4863,154.15,154.13,6.53398647]
["bitfinex-derivatives","SOLF0:USTF0",1752063460907,0.04622551,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063461111,0.04622551,154.16,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063461313,9.49404701,154.16,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063461616,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063461917,6.4865,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063463718,9.49394701,154.16,154.13,6.53418647]
["bitfinex-derivatives","SOLF0:USTF0",1752063464416,6.4865,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063464615,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063464815,6.4862,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063465011,6.4862,154.15,154.13,6.53428647]
["bitfinex-derivatives","SOLF0:USTF0",1752063465214,6.4862,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063466114,6.4866,154.14,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063466311,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063466516,10.65096717,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063466716,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063466921,4.16436717,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063467121,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063467323,6.4866,154.14,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063467622,10.65096717,154.14,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063469621,4.16436717,154.14,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063470825,0.04622551,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063471824,0.04622551,154.16,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752063472225,6.53202551,154.16,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752063473221,6.4864,154.15,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063473725,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063473921,9.49384701,154.16,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063475227,6.53212551,154.16,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063475432,8.10685282,154.15,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063475622,6.53212551,154.16,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063475823,8.10685224,154.15,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063476024,6.53212551,154.16,154.13,6.53408647]
["bitfinex-derivatives","SOLF0:USTF0",1752063477220,0.04622551,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063477622,0.04622551,154.16,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752063482230,0.04622551,154.16,154.14,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752063482835,0.04622551,154.16,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752063485621,0.04622551,154.16,154.14,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752063485825,0.04622551,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063486026,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063486327,3.00794701,154.16,154.13,6.53398647]
["bitfinex-derivatives","SOLF0:USTF0",1752063486832,9.49374701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063487236,3.00794701,154.16,154.13,0.04718647]
["bitfinex-derivatives","SOLF0:USTF0",1752063487422,2.9617215,154.14,154.08,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752063487627,3.00794701,154.16,154.08,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752063487928,2.9617215,154.12,154.08,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752063488128,9.4492215,154.12,154.08,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752063488631,9.49767019,154.12,154.08,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752063489228,0.04844869,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752063489429,0.04844869,154.12,154.08,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752063489921,3.01017019,154.12,154.08,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752063490330,9.49767019,154.12,154.08,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1752063491021,3.01017019,154.12,154.02,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1752063491226,3.01017019,154.12,154.03,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752063491423,2.9617215,154.11,154.03,7.4784215]
["bitfinex-derivatives","SOLF0:USTF0",1752063491733,2.9617215,154.11,154.05,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063492034,2.9617215,154.11,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752063492227,2.9617215,154.11,154.04,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063492427,2.9617215,154.11,154.03,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752063492627,2.9617215,154.11,154.07,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752063492829,2.9617215,154.11,154.04,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063493128,9.49797019,154.12,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752063493330,0.04844869,154.12,154.06,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063493525,0.04844869,154.12,154.1,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752063493731,0.04844869,154.12,154.08,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063494233,0.04844869,154.12,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063494430,0.04844869,154.12,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752063495529,562.4182,154.21,154.1,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063495831,2.9617215,154.19,154.1,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063496132,2.9617215,154.19,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063496133,6.4852,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752063496927,6.53094499,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752063498129,0.04574499,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752063498929,0.04574499,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752063499330,6.53074499,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752063499729,0.04574499,154.18,154.11,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063499938,0.04574499,154.18,154.13,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063500432,3.00746649,154.18,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063500627,2.9617215,154.16,154.1,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063501026,9.4479215,154.16,154.1,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063501224,0.04840461,154.15,154.1,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063501634,0.04840461,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752063502134,0.04840461,154.15,154.1,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063502135,3.01012611,154.15,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063502338,3.01012611,154.15,154.11,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752063502534,6.4867,154.14,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063502730,3.01012611,154.15,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063503431,0.04840461,154.15,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063503632,9.4485215,154.14,154.09,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752063503936,0.04840461,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752063504628,0.04840461,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752063504833,6.53480461,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752063505038,3.01012611,154.15,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752063505236,3.01012611,154.15,154.07,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063505530,2.181,154.19,154.03,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1752063505531,2.9617215,154.17,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752063505737,2.9617215,154.17,154.09,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063505738,2.9617215,154.19,154.11,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063505931,0.04732497,154.13,154.11,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063506126,6.4852,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752063506331,8.7970298,154.17,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752063506638,0.04477204,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752063506847,0.04477204,154.18,154.11,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063507035,0.04477204,154.18,154.12,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752063507338,6.52977204,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752063507637,6.52977204,154.18,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752063507826,0.04477204,154.18,154.13,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063508235,0.04477204,154.18,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063509627,0.04477204,154.18,154.17,9.4471215]
["bitfinex-derivatives","SOLF0:USTF0",1752063510037,0.04477204,154.18,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752063510542,2.9617215,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752063510733,16.97601877,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752063510930,9.4443215,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752063511129,9.4443215,154.24,154.18,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063511130,8.81733655,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063511338,4.62710545,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063511540,90.71943622,154.28,154.22,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063511741,17.04763638,154.27,154.22,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063512038,8.81442131,154.26,154.22,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063512237,6.4815,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752063512428,11.77131959,154.26,154.16,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752063512628,2.9617215,154.26,154.18,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063512837,6.4823,154.25,154.18,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063513032,2.9617215,154.26,154.19,0.04172084]
["bitfinex-derivatives","SOLF0:USTF0",1752063513235,2.9617215,154.26,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752063513433,2.9617215,154.24,154.19,0.04172084]
["bitfinex-derivatives","SOLF0:USTF0",1752063513838,6.4829,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752063514037,6.4829,154.23,154.19,0.04172084]
["bitfinex-derivatives","SOLF0:USTF0",1752063514739,9.4443215,154.24,154.19,6.52622084]
["bitfinex-derivatives","SOLF0:USTF0",1752063515937,6.4829,154.23,154.19,6.52622084]
["bitfinex-derivatives","SOLF0:USTF0",1752063516236,90.71943622,154.28,154.19,0.04172084]
["bitfinex-derivatives","SOLF0:USTF0",1752063516439,93.68115772,154.28,154.21,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063517038,2.9617215,154.28,154.23,0.04596631]
["bitfinex-derivatives","SOLF0:USTF0",1752063517243,2.9617215,154.3,154.23,3.00768781]
["bitfinex-derivatives","SOLF0:USTF0",1752063517459,6.4801,154.3,154.25,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063517647,2.9617215,154.32,154.25,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063517845,6.4804,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752063518246,2.9617215,154.32,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752063518439,6.4801,154.3,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752063518644,2.9617215,154.33,154.27,3.01110914]
["bitfinex-derivatives","SOLF0:USTF0",1752063518842,8.83778893,154.32,154.27,3.01110914]
["bitfinex-derivatives","SOLF0:USTF0",1752063519147,2.2322,154.36,154.27,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063519346,11.81941201,154.35,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063519549,8.85769051,154.34,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063519742,6.4794,154.32,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063519934,2.9617215,154.31,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063520139,2.2322,154.36,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063520140,2.9617215,154.33,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063520740,2.9617215,154.35,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063521143,6.4787,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752063521344,2.9617215,154.35,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063521846,6.4793,154.32,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063522646,6.4793,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752063522846,6.4793,154.32,154.28,0.04643003]
["bitfinex-derivatives","SOLF0:USTF0",1752063523241,6.4796,154.31,154.28,6.52693003]
["bitfinex-derivatives","SOLF0:USTF0",1752063523546,2.9617215,154.34,154.27,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063523746,6.4798,154.31,154.27,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063523946,2.9617215,154.32,154.28,0.04778421]
["bitfinex-derivatives","SOLF0:USTF0",1752063524249,6.4799,154.3,154.28,0.04778421]
["bitfinex-derivatives","SOLF0:USTF0",1752063524546,6.4799,154.3,154.25,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063524759,2.9617215,154.32,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063524950,6.4804,154.29,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063525244,2.9617215,154.32,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063525450,6.4797,154.31,154.27,6.52502514]
["bitfinex-derivatives","SOLF0:USTF0",1752063525649,2.9617215,154.32,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063525650,2.9617215,154.28,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063526038,2.9617215,154.3,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063526639,2.9617215,154.29,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063527249,9.4424215,154.29,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063527750,6.4807,154.28,154.27,0.04422514]
["bitfinex-derivatives","SOLF0:USTF0",1752063529451,2.9617215,154.29,154.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752063529646,2.9617215,154.25,154.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752063530350,4.78145183,154.3,154.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752063530546,2.9617215,154.25,154.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752063530747,2.9617215,154.25,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752063532953,2.9617215,154.25,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752063533451,2.9617215,154.27,154.2,5.1423215]
["bitfinex-derivatives","SOLF0:USTF0",1752063533753,2.9617215,154.27,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752063533952,2.2118,154.31,154.22,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063534153,2.9617215,154.29,154.21,5.2486215]
["bitfinex-derivatives","SOLF0:USTF0",1752063534747,6.481,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752063535247,6.481,154.28,154.21,5.2486215]
["bitfinex-derivatives","SOLF0:USTF0",1752063535248,9.4431215,154.27,154.21,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752063535451,2.9617215,154.27,154.21,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752063536153,2.2118,154.31,154.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063536345,2.9617215,154.27,154.19,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063536551,9.4438215,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752063536752,2.9617215,154.25,154.17,7.5111215]
["bitfinex-derivatives","SOLF0:USTF0",1752063537245,2.9617215,154.25,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752063537246,6.4829,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752063537453,2.9617215,154.25,154.17,7.5111215]
["bitfinex-derivatives","SOLF0:USTF0",1752063537653,2.9617215,154.23,154.17,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752063538653,2.9617215,154.23,154.17,7.5111215]
["bitfinex-derivatives","SOLF0:USTF0",1752063539254,9.4446215,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752063539454,2.9617215,154.23,154.17,7.5111215]
["bitfinex-derivatives","SOLF0:USTF0",1752063540248,6.4827,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063540450,6.4827,154.24,154.17,7.5111215]
["bitfinex-derivatives","SOLF0:USTF0",1752063540850,6.4827,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752063542256,6.4829,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752063542553,2.9617215,154.24,154.12,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1752063542767,6.4834,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752063543056,2.9617215,154.26,154.18,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063543852,6.4827,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752063544054,2.2134,154.29,154.2,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063544249,2.9617215,154.28,154.16,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063544557,2.9617215,154.28,154.2,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063544758,2.9617215,154.28,154.19,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063544956,6.4818,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752063545154,2.9617215,154.28,154.19,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063545554,6.4818,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752063545755,6.4818,154.26,154.19,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063546156,9.4431215,154.27,154.19,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063546359,9.4431215,154.27,154.2,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063546658,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752063546861,2.9617215,154.3,154.24,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063547252,6.4807,154.29,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752063547458,6.4807,154.29,154.24,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063548361,6.4808,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752063549457,562.0347,154.33,154.17,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752063549661,2.9617215,154.29,154.17,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752063549863,2.9617215,154.27,154.19,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063550372,2.9617215,154.32,154.19,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063550571,6.482,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752063551972,6.482,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752063553271,6.482,154.25,154.22,6.52805884]
["bitfinex-derivatives","SOLF0:USTF0",1752063553570,0.04145129,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752063556170,0.04145129,154.25,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752063557672,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752063557973,2.9617215,154.31,154.23,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063558170,8.8889019,154.3,154.25,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752063558384,2.9617215,154.29,154.21,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063558676,6.4818,154.26,154.21,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063558878,6.4818,154.26,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752063559074,2.9617215,154.29,154.23,0.04373063]
["bitfinex-derivatives","SOLF0:USTF0",1752063559374,2.9617215,154.29,154.23,3.00545213]
["bitfinex-derivatives","SOLF0:USTF0",1752063559579,9.4423215,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752063560376,6.4808,154.28,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752063560575,2.9617215,154.31,154.23,3.00545213]
["bitfinex-derivatives","SOLF0:USTF0",1752063561170,2.9617215,154.31,154.25,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063561381,562.0347,154.33,154.25,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063561579,8.91572756,154.32,154.25,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063561780,564.9964215,154.33,154.25,2.9617215]
["bitfinex-derivatives","SOLF0:USTF0",1752063561982,564.9964215,154.33,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063562176,559.74,154.33,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752063562481,6.4802,154.3,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063562684,2.9617215,154.3,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063563176,562.7017215,154.33,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063563377,559.74,154.33,154.27,3.01144369]
["bitfinex-derivatives","SOLF0:USTF0",1752063563582,6.4791,154.32,154.27,3.01144369]
["bitfinex-derivatives","SOLF0:USTF0",1752063563775,559.74,154.33,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063564179,6.4796,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752063565183,6.48,154.3,154.27,6.53072219]
["bitfinex-derivatives","SOLF0:USTF0",1752063565380,2.9617215,154.32,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063565676,6.4803,154.3,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063566478,6.4803,154.3,154.27,6.53082219]
["bitfinex-derivatives","SOLF0:USTF0",1752063566681,6.4803,154.3,154.27,0.04972219]
["bitfinex-derivatives","SOLF0:USTF0",1752063566878,6.4796,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752063567078,9.08107628,154.38,154.28,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752063567280,5.51006781,154.37,154.33,17.93985839]
["bitfinex-derivatives","SOLF0:USTF0",1752063567576,2.1459,154.48,154.36,2.95099597]
["bitfinex-derivatives","SOLF0:USTF0",1752063567577,2.95099597,154.44,154.36,2.95099597]
["bitfinex-derivatives","SOLF0:USTF0",1752063567792,2.95099597,154.42,154.34,2.95099597]
["bitfinex-derivatives","SOLF0:USTF0",1752063568284,6.4747,154.43,154.36,3.00014662]
["bitfinex-derivatives","SOLF0:USTF0",1752063568683,6.4751,154.42,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752063568885,6.4751,154.42,154.38,6.51870104]
["bitfinex-derivatives","SOLF0:USTF0",1752063569882,6.4755,154.41,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063570082,2.95099597,154.44,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063570387,2.3508,154.43,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063570582,6.476,154.4,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063571078,2.3508,154.43,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063571582,6.4755,154.41,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063571783,6.4755,154.41,154.38,6.51890104]
["bitfinex-derivatives","SOLF0:USTF0",1752063572283,2.3508,154.43,154.38,6.51890104]
["bitfinex-derivatives","SOLF0:USTF0",1752063573179,2.95099597,154.42,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063573581,2.1459,154.48,154.38,0.04240104]
["bitfinex-derivatives","SOLF0:USTF0",1752063573780,2.95099597,154.47,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063574180,6.4744,154.44,154.42,0.04295693]
["bitfinex-derivatives","SOLF0:USTF0",1752063575778,2.1459,154.48,154.42,0.04295693]
["bitfinex-derivatives","SOLF0:USTF0",1752063575982,559.48,154.5,154.42,2.9939529]
["bitfinex-derivatives","SOLF0:USTF0",1752063576289,6.4726,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752063576481,92.62204812,154.52,154.46,2.95099597]
["bitfinex-derivatives","SOLF0:USTF0",1752063576881,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752063577081,2.2607,154.55,154.47,0.04414338]
["bitfinex-derivatives","SOLF0:USTF0",1752063577280,2.95099597,154.54,154.48,2.95099597]
["bitfinex-derivatives","SOLF0:USTF0",1752063577485,2.95099597,154.54,154.47,0.04414338]
["bitfinex-derivatives","SOLF0:USTF0",1752063578076,2.95099597,154.5,154.47,0.04414338]
["bitfinex-derivatives","SOLF0:USTF0",1752063578284,2.95099597,154.48,154.41,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752063578578,2.95099597,154.48,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752063578782,2.95099597,154.48,154.4,2.95099597]
["bitfinex-derivatives","SOLF0:USTF0",1752063579090,6.4739,154.45,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752063579586,2.95099597,154.48,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752063579587,2.95099597,154.46,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752063579775,2.95099597,154.46,154.37,561.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752063579977,6.4743,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063580686,6.4743,154.44,154.39,2.95099597]
["bitfinex-derivatives","SOLF0:USTF0",1752063580886,6.4743,154.44,154.37,561.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752063581087,6.4743,154.44,154.38,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063581391,4.42554984,154.48,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063581584,9.1685399,154.51,154.42,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063581789,6.4728,154.47,154.42,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063582189,6.4725,154.48,154.42,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063582986,6.4725,154.48,154.37,568.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752063583300,6.4721,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752063583692,11.65530588,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752063583894,5.18480588,154.53,154.49,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063584287,5.18480588,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752063584486,5.18480588,154.53,154.49,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063585392,5.18480588,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752063585693,5.18480588,154.53,154.47,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063585882,5.18480588,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752063586288,5.18480588,154.53,154.45,6.62404984]
["bitfinex-derivatives","SOLF0:USTF0",1752063586792,6.4714,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752063587694,5.18480588,154.53,154.47,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063588195,11.65530588,154.53,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063588899,11.65530588,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752063589089,5.18480588,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752063590195,11.65530588,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752063590596,5.18480588,154.53,154.47,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063590900,11.65520588,154.53,154.47,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063591199,5.18480588,154.53,154.47,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063591601,5.18480588,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752063591999,11.65530588,154.53,154.48,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063592201,11.65530588,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752063592505,5.18480588,154.53,154.48,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063592903,5.18480588,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752063594699,11.65510588,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752063595306,6.471,154.52,154.48,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063595502,6.471,154.52,154.46,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063595903,11.65530588,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752063596397,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752063598210,5.18480588,154.53,154.45,6.62404984]
["bitfinex-derivatives","SOLF0:USTF0",1752063598405,4.77955315,154.52,154.45,6.62404984]
["bitfinex-derivatives","SOLF0:USTF0",1752063598606,5.18480588,154.53,154.45,6.62404984]
["bitfinex-derivatives","SOLF0:USTF0",1752063598807,4.7798393,154.52,154.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752063599010,4.7798393,154.51,154.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752063599211,6.4717,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752063599406,6.4717,154.5,154.45,6.62404984]
["bitfinex-derivatives","SOLF0:USTF0",1752063599710,6.4717,154.5,154.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752063599910,6.472,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752063600409,5.18480588,154.53,154.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752063600609,4.42554984,154.5,154.41,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063600810,7.40010588,154.53,154.4,12.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752063601011,6.4719,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063601413,6.472,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063602006,6.4729,154.47,154.43,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063602312,4.42554984,154.52,154.43,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063602610,4.78608739,154.51,154.45,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063602809,4.78608739,154.5,154.45,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063603014,5.18480588,154.53,154.45,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063603206,4.77511498,154.52,154.45,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063603406,4.77511498,154.51,154.46,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063603602,6.4716,154.5,154.46,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063603805,5.18480588,154.53,154.46,4.42554984]
["bitfinex-derivatives","SOLF0:USTF0",1752063604005,6.4722,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752063604606,6.4709,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063604805,4.78168778,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063605010,6.4709,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063605220,4.77089298,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063605410,4.77089298,154.5,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063606213,4.77089298,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063606416,5.18480588,154.53,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063606617,6.4713,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752063606816,7.72685223,154.5,154.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063607014,4.77782988,154.49,154.42,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063607310,4.77782988,154.48,154.42,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063607511,2.94902235,154.5,154.42,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063607512,4.77782988,154.47,154.42,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063607719,11.25122988,154.46,154.42,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063607906,6.4734,154.46,154.42,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063608125,6.4734,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752063608308,2.433e-05,154.45,154.44,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063608518,4.15379703,154.52,154.44,2.94902235]
["bitfinex-derivatives","SOLF0:USTF0",1752063608714,8.13382823,154.53,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063608917,6.4717,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063611114,4.4212678,154.52,154.42,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063611318,8.26396786,154.51,154.42,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063611516,8.26396786,154.5,154.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063611712,5.18480588,154.53,154.47,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063611917,8.2755725,154.52,154.47,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063612116,8.2755725,154.51,154.47,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063612314,8.27780035,154.5,154.47,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063612514,6.4709,154.52,154.47,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063612714,8.27793107,154.51,154.47,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063612915,8.27793107,154.5,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063613922,6.4709,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752063614222,8.28030728,154.51,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063614424,5.18480588,154.53,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063614721,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752063615121,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063615818,9.60607368,154.53,154.45,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063616019,12.25076598,154.52,154.45,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063616321,12.25225656,154.51,154.45,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063616523,6.4724,154.48,154.45,10.8945678]
["bitfinex-derivatives","SOLF0:USTF0",1752063616719,6.4724,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752063616919,6.4721,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752063617619,6.4717,154.5,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063617813,9.60607368,154.53,154.45,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063618019,6.4722,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063619428,6.4722,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063619627,6.4722,154.49,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063619924,6.4722,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752063620326,4.71844501,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752063620629,6.4722,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752063620824,4.71844681,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752063621029,6.4722,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752063621232,4.71844501,154.48,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063621431,6.4722,154.49,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063621732,6.4722,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063622129,6.4724,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063622429,5.18480588,154.53,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063622627,13.0364942,154.52,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063622824,6.4723,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063623022,6.4723,154.49,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063623227,6.4717,154.5,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063623428,6.4717,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752063623728,6.4722,154.49,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063623924,6.4722,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063624126,6.4722,154.49,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063625027,6.4722,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063626031,6.4722,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752063626431,6.4716,154.5,154.44,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063626634,5.18480588,154.53,154.46,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063626935,14.7786859,154.52,154.48,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063627234,5.18480588,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752063627434,6.4714,154.51,154.46,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063627735,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752063627935,6.4714,154.51,154.46,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063628135,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752063628435,9.60607368,154.53,154.43,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063628635,12.90817172,154.52,154.43,4.4212678]
["bitfinex-derivatives","SOLF0:USTF0",1752063628941,6.4722,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063629634,6.4724,154.48,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063629838,5.18480588,154.53,154.44,4.42245905]
["bitfinex-derivatives","SOLF0:USTF0",1752063630031,5.18480588,154.53,154.46,4.42245905]
["bitfinex-derivatives","SOLF0:USTF0",1752063630032,12.9088043,154.52,154.46,4.42245905]
["bitfinex-derivatives","SOLF0:USTF0",1752063630231,6.471,154.52,154.46,4.42245905]
["bitfinex-derivatives","SOLF0:USTF0",1752063630432,6.471,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752063631336,6.4712,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752063631638,6.4712,154.51,154.47,2.94732835]
["bitfinex-derivatives","SOLF0:USTF0",1752063631834,6.4712,154.51,154.4,716.54522303]
["bitfinex-derivatives","SOLF0:USTF0",1752063632035,6.4712,154.51,154.47,2.94732835]
["bitfinex-derivatives","SOLF0:USTF0",1752063633235,6.4709,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063633735,5.18480588,154.53,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063633931,4.60803003,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063634132,5.18480588,154.53,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063634332,19.39176363,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063634534,6.4711,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063635131,6.4711,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063636336,11.65530588,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063636536,4.62002891,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063636732,11.65530588,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063636935,6.4707,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063639138,6.4714,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752063639340,6.4714,154.51,154.46,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063639538,6.4715,154.5,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752063640837,6.4713,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752063641033,6.4713,154.51,154.46,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063641539,6.4718,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063641741,2.94726078,154.51,154.44,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063641942,12.97304685,154.5,154.44,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063642139,2.94726078,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063642445,12.97320908,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063642641,6.4722,154.49,154.44,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063642943,6.4722,154.49,154.4,716.54515546]
["bitfinex-derivatives","SOLF0:USTF0",1752063643245,6.4722,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063643638,6.4724,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063644137,2.94726078,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063644442,6.4721,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752063645239,6.4721,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752063645441,6.4721,154.49,154.4,922.14515546]
["bitfinex-derivatives","SOLF0:USTF0",1752063645442,2.94726078,154.49,154.4,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1752063645644,12.95387426,154.48,154.4,561.88726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063645842,12.95387426,154.47,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752063646042,6.4737,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752063646242,2.94726078,154.48,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752063646452,4.61406708,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752063646647,2.94726078,154.48,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752063646841,2.94726078,154.48,154.42,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063647147,2.94726078,154.45,154.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063647343,8.328553,154.44,154.37,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063647544,6.4755,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752063647743,2.94726078,154.41,154.34,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752063647946,2.94726078,154.41,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752063648144,4.61399786,154.4,154.37,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063648344,9.06542769,154.45,154.34,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752063648549,6.4748,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752063648742,2.94726078,154.46,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752063648938,2.94726078,154.46,154.38,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063649138,2.94726078,154.46,154.4,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063649847,6.4738,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752063650244,2.94726078,154.48,154.4,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063650548,6.4734,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752063650945,6.4737,154.45,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752063651145,6.4737,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063651748,6.4734,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752063651944,2.94726078,154.48,154.4,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063652250,6.4732,154.46,154.4,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063653046,6.4732,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752063653351,6.4732,154.46,154.4,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063653545,2.94726078,154.48,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752063653748,2.94726078,154.48,154.4,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063655151,6.4732,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752063655450,2.94726078,154.48,154.4,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063655651,6.473,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752063656251,6.473,154.47,154.44,6.51642596]
["bitfinex-derivatives","SOLF0:USTF0",1752063657045,6.4732,154.46,154.44,6.51642596]
["bitfinex-derivatives","SOLF0:USTF0",1752063657855,6.4729,154.47,154.44,6.51642596]
["bitfinex-derivatives","SOLF0:USTF0",1752063658351,6.473,154.47,154.44,6.51642596]
["bitfinex-derivatives","SOLF0:USTF0",1752063659054,6.4733,154.46,154.44,6.51642596]
["bitfinex-derivatives","SOLF0:USTF0",1752063659549,6.4733,154.46,154.44,0.04262596]
["bitfinex-derivatives","SOLF0:USTF0",1752063659753,6.4736,154.45,154.44,0.04262596]
["bitfinex-derivatives","SOLF0:USTF0",1752063660954,6.473,154.47,154.44,0.04262596]
["bitfinex-derivatives","SOLF0:USTF0",1752063661152,561.2551,154.5,154.44,0.04262596]
["bitfinex-derivatives","SOLF0:USTF0",1752063661358,2.94726078,154.49,154.44,0.04262596]
["bitfinex-derivatives","SOLF0:USTF0",1752063661553,6.4727,154.48,154.44,6.51632596]
["bitfinex-derivatives","SOLF0:USTF0",1752063661951,6.4727,154.48,154.44,0.04262596]
["bitfinex-derivatives","SOLF0:USTF0",1752063662248,561.2551,154.5,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752063662454,561.2551,154.5,154.44,0.04262596]
["bitfinex-derivatives","SOLF0:USTF0",1752063662748,6.4713,154.51,154.44,2.98988674]
["bitfinex-derivatives","SOLF0:USTF0",1752063662951,8.13206666,154.53,154.46,2.94726078]
["bitfinex-derivatives","SOLF0:USTF0",1752063663147,2.94726078,154.51,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752063663355,2.94726078,154.49,154.43,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752063663550,2.94726078,154.47,154.39,5.11556078]
["bitfinex-derivatives","SOLF0:USTF0",1752063663761,6.4739,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063663952,6.4739,154.45,154.44,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1752063664157,0.04112037,154.45,154.44,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1752063664359,0.04112037,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752063664551,0.04112037,154.45,154.43,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1752063664757,2.98838115,154.45,154.43,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1752063665255,6.474,154.44,154.43,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1752063665855,0.04112037,154.45,154.43,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1752063667358,0.04112037,154.45,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752063667558,0.04112037,154.45,154.43,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1752063669056,2.95057069,154.44,154.35,2.95057069]
["bitfinex-derivatives","SOLF0:USTF0",1752063669262,2.95155966,154.43,154.35,7.51905966]
["bitfinex-derivatives","SOLF0:USTF0",1752063669452,9.42625966,154.43,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752063669651,2.95155966,154.43,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752063670058,6.4751,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752063674958,9.46889383,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752063675465,0.04273417,154.43,154.37,2.95155966]
["bitfinex-derivatives","SOLF0:USTF0",1752063675657,0.04273417,154.43,154.37,9.95155966]
["bitfinex-derivatives","SOLF0:USTF0",1752063675962,9.42675966,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752063676259,2.95155966,154.42,154.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063676458,9.42715966,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752063676658,2.95155966,154.39,154.35,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752063677254,9.47367724,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752063677855,2.95155966,154.37,154.28,2.95155966]
["bitfinex-derivatives","SOLF0:USTF0",1752063678165,2.95155966,154.35,154.28,9.95155966]
["bitfinex-derivatives","SOLF0:USTF0",1752063678370,2.95155966,154.35,154.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063678684,2.95155966,154.33,154.27,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752063679264,6.4794,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752063679465,2.95155966,154.31,154.26,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752063679962,2.95155966,154.29,154.23,691.33346914]
["bitfinex-derivatives","SOLF0:USTF0",1752063680362,2.95155966,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752063681062,2.95155966,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063681259,0.04418804,154.3,154.27,2.95155966]
["bitfinex-derivatives","SOLF0:USTF0",1752063681766,0.04418804,154.3,154.23,691.33346914]
["bitfinex-derivatives","SOLF0:USTF0",1752063682061,0.04418804,154.3,154.23,694.2850288]
["bitfinex-derivatives","SOLF0:USTF0",1752063682766,0.04418804,154.3,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752063684266,0.04418804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063685865,6.52408804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063686063,6.52408804,154.3,154.23,570.59382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063686257,6.4806,154.29,154.23,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1752063686970,4.47801303,154.3,154.23,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1752063687263,4.47801303,154.3,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752063687470,6.4806,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752063687971,6.4808,154.28,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752063688671,0.04418804,154.3,154.25,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063689169,0.04418804,154.3,154.23,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1752063689667,0.04418804,154.3,154.25,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063689970,0.04418804,154.3,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752063690166,0.04418804,154.3,154.25,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063690469,0.04418804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063691774,6.52418804,154.3,154.24,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063692276,0.04418804,154.3,154.24,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063692570,0.04418804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063692973,0.04418804,154.3,154.24,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063693164,0.04418804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063694073,0.04418804,154.3,154.24,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063694673,6.4806,154.29,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752063695375,6.4806,154.29,154.23,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1752063695376,6.4806,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752063695670,0.04418804,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752063695973,6.52428804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063696571,0.04418804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063696876,0.04418804,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752063697066,6.52438804,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752063697270,0.04418804,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752063697674,6.52428804,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752063698075,6.52428804,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752063698977,0.04418804,154.3,154.24,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063699386,6.52428804,154.3,154.24,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063699871,6.52428804,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752063700076,0.04418804,154.3,154.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063700577,6.481,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752063700871,0.04418804,154.3,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752063702579,6.4812,154.27,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752063702980,0.04418804,154.3,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752063703381,4.43382499,154.29,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752063703978,0.04418804,154.3,154.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063703979,6.4815,154.27,154.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752063704577,0.04181345,154.26,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752063705182,6.52351345,154.26,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752063706483,0.04181345,154.26,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752063706782,0.04181345,154.26,154.21,4.43382499]
["bitfinex-derivatives","SOLF0:USTF0",1752063706783,0.04181345,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752063710983,0.04181345,154.26,154.2,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752063711185,0.04181345,154.26,154.22,2.95679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063711697,0.04181345,154.26,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752063711890,0.04181345,154.26,154.22,2.95679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063712488,0.04181345,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752063722995,2.95679536,154.32,154.24,2.95679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063723196,2.95679536,154.28,154.2,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752063723395,2.95679536,154.28,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752063723591,8.12874402,154.27,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752063723796,12.01050704,154.32,154.2,5.23329536]
["bitfinex-derivatives","SOLF0:USTF0",1752063723997,2.95679536,154.28,154.2,5.23329536]
["bitfinex-derivatives","SOLF0:USTF0",1752063725101,6.4815,154.27,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752063726502,6.4818,154.26,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752063727807,6.4814,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752063728306,6.4815,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752063728608,2.95679536,154.28,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752063728807,6.4816,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752063729105,2.95679536,154.28,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752063730006,6.4821,154.25,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752063730702,6.4821,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752063731505,2.95679536,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063731803,2.95679536,154.24,154.16,2.95679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063732009,6.4842,154.2,154.15,580.57960636]
["bitfinex-derivatives","SOLF0:USTF0",1752063732205,2.95679536,154.22,154.15,562.57679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063732606,2.95679536,154.24,154.14,22.566011]
["bitfinex-derivatives","SOLF0:USTF0",1752063732812,2.95679536,154.24,154.14,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752063733008,2.95679536,154.24,154.14,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752063733009,6.4853,154.18,154.14,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752063733309,6.4853,154.18,154.14,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752063733612,9.44139536,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752063733808,2.95679536,154.19,154.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1752063734009,2.95679536,154.19,154.12,2.95679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063734213,6.4852,154.18,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752063735710,6.4854,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752063736205,6.4851,154.18,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752063736404,6.4851,154.18,154.11,5.09279536]
["bitfinex-derivatives","SOLF0:USTF0",1752063736604,2.2027,154.23,154.11,5.09279536]
["bitfinex-derivatives","SOLF0:USTF0",1752063736806,2.95679536,154.22,154.15,2.95679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063737203,2.2027,154.23,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063737403,6.4835,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063737604,0.04174602,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063737807,0.04174602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063738007,0.04174602,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752063738209,0.04174602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063738606,0.04174602,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752063741714,0.04174602,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063741913,0.04174602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063742314,0.04174602,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063743219,0.04174602,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063743616,0.04174602,154.2,154.19,9.44129536]
["bitfinex-derivatives","SOLF0:USTF0",1752063744410,0.04174602,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063744613,0.04174602,154.2,154.19,9.44129536]
["bitfinex-derivatives","SOLF0:USTF0",1752063745919,0.04174602,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063746912,0.04174602,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063747315,0.04174602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063747620,0.04174602,154.2,154.17,6.53321979]
["bitfinex-derivatives","SOLF0:USTF0",1752063747815,0.04174602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063748027,0.04174602,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063748320,0.04174602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063748520,0.04174602,154.2,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752063748919,0.04174602,154.2,154.17,3.00471515]
["bitfinex-derivatives","SOLF0:USTF0",1752063749224,0.04174602,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063751529,0.04174602,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752063752026,0.04174602,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063752523,6.52584602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063752718,0.04174602,154.2,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063753626,0.04174602,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063755722,4.5439,154.27,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752063755930,2.95679536,154.25,154.17,0.04791979]
["bitfinex-derivatives","SOLF0:USTF0",1752063756123,2.95679536,154.25,154.17,2.95679536]
["bitfinex-derivatives","SOLF0:USTF0",1752063756327,6.4835,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063757026,6.4835,154.22,154.19,6.52766342]
["bitfinex-derivatives","SOLF0:USTF0",1752063757432,6.4831,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063758132,6.52454063,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063761128,6.4834,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063761635,6.52454063,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063762841,0.04144063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063763936,0.04144063,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752063764326,6.52434063,154.23,154.19,6.52756342]
["bitfinex-derivatives","SOLF0:USTF0",1752063764724,6.52434063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063765124,0.04144063,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063766631,6.52444063,154.23,154.19,6.52756342]
["bitfinex-derivatives","SOLF0:USTF0",1752063766936,0.04144063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063767531,0.04144063,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752063768737,0.04144063,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752063770438,0.04144063,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063770636,0.04144063,154.23,154.19,3.00113126]
["bitfinex-derivatives","SOLF0:USTF0",1752063770831,0.04144063,154.23,154.19,21.00394226]
["bitfinex-derivatives","SOLF0:USTF0",1752063771037,0.04144063,154.23,154.19,3.00113126]
["bitfinex-derivatives","SOLF0:USTF0",1752063771532,0.04144063,154.23,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063772033,0.04144063,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063772635,0.04144063,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752063773941,0.04144063,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752063774833,2.99899462,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063775039,6.4841,154.21,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063778444,6.4834,154.22,154.19,6.52766342]
["bitfinex-derivatives","SOLF0:USTF0",1752063778642,2.99899462,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063778845,0.04144063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063779045,0.04144063,154.23,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063779540,0.04144063,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063781745,0.04144063,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752063781937,0.04144063,154.23,154.2,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063782137,0.04144063,154.23,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752063782543,0.04144063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063783046,0.04144063,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063783348,6.52454063,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063783547,0.04144063,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063783745,0.04144063,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752063785346,0.04144063,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063786442,0.04144063,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752063786839,0.04144063,154.23,154.2,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063787145,0.04144063,154.23,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752063787946,0.04144063,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752063789047,0.04144063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063790347,0.04144063,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063790547,6.52434063,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063790749,0.04144063,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063794054,6.52434063,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752063794555,0.04144063,154.23,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752063796154,6.52444063,154.23,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752063796453,0.04144063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063796655,2.99899462,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063796851,6.4841,154.2,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063797257,0.04144063,154.23,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063797454,6.4839,154.21,154.19,0.04316342]
["bitfinex-derivatives","SOLF0:USTF0",1752063800453,0.04144063,154.23,154.14,17.98528543]
["bitfinex-derivatives","SOLF0:USTF0",1752063800656,2.95755399,154.2,154.12,580.88283942]
["bitfinex-derivatives","SOLF0:USTF0",1752063801052,2.95755399,154.2,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752063801254,2.95755399,154.2,154.12,562.89755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063801450,6.4847,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752063802358,9.44185399,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752063802948,2.95755399,154.2,154.12,580.88283942]
["bitfinex-derivatives","SOLF0:USTF0",1752063803153,2.95755399,154.2,154.14,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063803554,8.6567,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063803754,6.4841,154.2,154.14,20.94283942]
["bitfinex-derivatives","SOLF0:USTF0",1752063803954,6.4841,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752063804353,11.61415399,154.21,154.14,20.94283942]
["bitfinex-derivatives","SOLF0:USTF0",1752063804556,11.61415399,154.21,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752063804757,2.2764,154.23,154.14,20.94283942]
["bitfinex-derivatives","SOLF0:USTF0",1752063804957,5.23395399,154.23,154.14,20.94283942]
["bitfinex-derivatives","SOLF0:USTF0",1752063805160,5.23395399,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752063805360,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752063806260,6.4837,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752063806460,6.4837,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063806763,6.4837,154.21,154.14,7.38125399]
["bitfinex-derivatives","SOLF0:USTF0",1752063807661,6.4837,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752063809964,6.4837,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752063810261,6.4837,154.21,154.15,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063810559,6.4837,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063811467,6.52792501,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063811655,0.04422501,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063812557,6.52812501,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063814468,6.4842,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063814667,0.04422501,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752063815467,6.52812501,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063815662,0.04422501,154.21,154.15,20.94283942]
["bitfinex-derivatives","SOLF0:USTF0",1752063815867,0.04422501,154.21,154.15,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063816068,6.52792501,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063816972,0.04422501,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752063820275,0.04422501,154.21,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063820470,0.04422501,154.21,154.15,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063820876,0.04422501,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752063821176,0.04422501,154.21,154.15,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063821377,0.04422501,154.21,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752063822379,0.04422501,154.21,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063832079,0.04422501,154.21,154.18,0.04276832]
["bitfinex-derivatives","SOLF0:USTF0",1752063834085,0.04422501,154.21,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752063841193,6.4821,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752063841398,9.43925399,154.26,154.19,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063841589,6.4817,154.26,154.19,2.95755399]
["bitfinex-derivatives","SOLF0:USTF0",1752063842095,6.4817,154.26,154.18,17.98528543]
["bitfinex-derivatives","SOLF0:USTF0",1752063842292,6.4817,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752063842493,6.482,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752063842688,6.482,154.25,154.21,0.04089923]
["bitfinex-derivatives","SOLF0:USTF0",1752063842888,6.482,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752063846993,8.37496849,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752063847194,6.10910485,154.41,154.24,1.89137566]
["bitfinex-derivatives","SOLF0:USTF0",1752063847399,1.89137566,154.48,154.4,1.89137566]
["bitfinex-derivatives","SOLF0:USTF0",1752063847593,19.05417825,154.47,154.44,1.89137566]
["bitfinex-derivatives","SOLF0:USTF0",1752063847788,8.92010131,154.46,154.44,1.89137566]
["bitfinex-derivatives","SOLF0:USTF0",1752063847995,2.1434,154.47,154.44,1.89137566]
["bitfinex-derivatives","SOLF0:USTF0",1752063848199,4.74700992,154.46,154.44,1.89137566]
["bitfinex-derivatives","SOLF0:USTF0",1752063848396,2.1434,154.47,154.44,1.88734028]
["bitfinex-derivatives","SOLF0:USTF0",1752063848795,2.3042,154.52,154.42,0.04121418]
["bitfinex-derivatives","SOLF0:USTF0",1752063848995,4.11913317,154.51,154.42,0.04121418]
["bitfinex-derivatives","SOLF0:USTF0",1752063849196,4.4476,154.52,154.45,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063849392,6.4718,154.5,154.45,9.42110783]
["bitfinex-derivatives","SOLF0:USTF0",1752063849594,4.4476,154.52,154.45,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063849795,4.4476,154.52,154.47,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063849992,4.4476,154.52,154.47,9.42040783]
["bitfinex-derivatives","SOLF0:USTF0",1752063851192,5.18480588,154.53,154.51,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063852695,11.65520588,154.53,154.51,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063852899,11.65520588,154.53,154.5,0.04940635]
["bitfinex-derivatives","SOLF0:USTF0",1752063853314,5.18480588,154.53,154.5,0.04940635]
["bitfinex-derivatives","SOLF0:USTF0",1752063854400,11.65510588,154.53,154.5,0.04940635]
["bitfinex-derivatives","SOLF0:USTF0",1752063854597,5.18480588,154.53,154.5,0.04940635]
["bitfinex-derivatives","SOLF0:USTF0",1752063857098,6.4711,154.51,154.5,0.04940635]
["bitfinex-derivatives","SOLF0:USTF0",1752063860407,6.4735,154.46,154.44,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063861407,6.4729,154.47,154.44,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063861607,5.19120783,154.52,154.44,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063862108,6.4735,154.46,154.44,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063864008,2.94770783,154.5,154.36,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752063864310,2.94770783,154.5,154.42,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063865403,2.94770783,154.5,154.42,9.42250783]
["bitfinex-derivatives","SOLF0:USTF0",1752063866405,2.94770783,154.48,154.39,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063866605,2.2207,154.49,154.41,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063866807,5.16840783,154.49,154.38,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1752063867004,5.16840783,154.49,154.42,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063867408,6.4741,154.44,154.42,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063867606,2.94770783,154.44,154.36,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063867805,2.94770783,154.44,154.38,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063868005,6.4747,154.43,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752063868201,2.94770783,154.48,154.4,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063868610,2.94770783,154.48,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752063869208,6.4744,154.44,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752063869410,2.94770783,154.46,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752063869809,2.94770783,154.46,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752063870009,2.94770783,154.46,154.38,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063870311,6.4744,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063870508,2.94770783,154.46,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063870912,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063871213,2.94770783,154.46,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063872111,6.4743,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752063876213,2.94770783,154.46,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752063877316,6.4746,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752063877710,6.4742,154.44,154.4,9.42320783]
["bitfinex-derivatives","SOLF0:USTF0",1752063879613,6.51922386,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752063881110,0.04502386,154.44,154.4,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063881410,0.04502386,154.44,154.42,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063881714,6.4725,154.48,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752063881904,2.2207,154.49,154.44,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063882313,6.4725,154.48,154.44,9.42160783]
["bitfinex-derivatives","SOLF0:USTF0",1752063882514,6.4725,154.48,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752063883014,6.4728,154.47,154.44,0.04336592]
["bitfinex-derivatives","SOLF0:USTF0",1752063883215,2.2207,154.49,154.44,0.04336592]
["bitfinex-derivatives","SOLF0:USTF0",1752063883416,2.94770783,154.5,154.44,2.99107375]
["bitfinex-derivatives","SOLF0:USTF0",1752063883715,5.19120783,154.52,154.44,2.99107375]
["bitfinex-derivatives","SOLF0:USTF0",1752063884114,6.4713,154.51,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752063884613,6.4713,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752063884815,6.4713,154.51,154.47,6.5213424]
["bitfinex-derivatives","SOLF0:USTF0",1752063885612,8.7145,154.52,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752063885918,5.18480588,154.53,154.48,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063886520,5.18480588,154.53,154.47,0.0487424]
["bitfinex-derivatives","SOLF0:USTF0",1752063886521,5.18480588,154.53,154.5,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063887414,5.18480588,154.53,154.47,0.0487424]
["bitfinex-derivatives","SOLF0:USTF0",1752063887615,5.18480588,154.53,154.49,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063888018,5.18480588,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063889030,11.65520588,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063889321,5.18480588,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752063889718,5.18480588,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752063890620,5.18480588,154.53,154.5,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063890924,5.18480588,154.53,154.49,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063891219,5.18480588,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752063891717,5.18480588,154.53,154.49,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063891920,5.18480588,154.53,154.47,198.6887424]
["bitfinex-derivatives","SOLF0:USTF0",1752063892116,5.18480588,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752063892323,5.18480588,154.53,154.5,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063892817,5.18480588,154.53,154.47,0.0487424]
["bitfinex-derivatives","SOLF0:USTF0",1752063893020,5.18480588,154.53,154.49,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063893220,5.18480588,154.53,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752063893520,5.18480588,154.53,154.48,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1752063893720,5.18480588,154.53,154.5,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063894411,5.18480588,154.53,154.48,203.67170783]
["bitfinex-derivatives","SOLF0:USTF0",1752063894615,5.18480588,154.53,154.48,201.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063895017,11.65530588,154.53,154.48,201.50770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063895321,11.65530588,154.53,154.48,201.48770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063895521,11.65530588,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752063895721,5.18480588,154.53,154.5,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063897013,5.18480588,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752063897520,5.18480588,154.53,154.52,9.41840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063898020,1.65560588,154.53,154.52,9.41840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063898724,1.65560588,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752063899021,1.65560588,154.53,154.52,9.41840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063899922,1.65560588,154.53,154.52,207.81840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063900824,1.65560588,154.53,154.52,207.79840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063901422,1.65560588,154.53,154.52,9.41840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063901620,1.65560588,154.53,154.52,207.77840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063901924,1.65560588,154.53,154.52,9.41840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063902124,1.65560588,154.53,154.52,207.75840783]
["bitfinex-derivatives","SOLF0:USTF0",1752063902522,1.65560588,154.53,154.52,204.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752063902830,1.65560588,154.53,154.51,0.04558668]
["bitfinex-derivatives","SOLF0:USTF0",1752063903223,8.12610588,154.53,154.51,0.04558668]
["bitfinex-derivatives","SOLF0:USTF0",1752063903427,1.65560588,154.53,154.51,0.04558668]
["bitfinex-derivatives","SOLF0:USTF0",1752063903721,6.4707,154.52,154.51,0.04558668]
["bitfinex-derivatives","SOLF0:USTF0",1752063904223,6.4707,154.52,154.43,11.94384442]
["bitfinex-derivatives","SOLF0:USTF0",1752063904224,2.94770783,154.52,154.43,11.94384442]
["bitfinex-derivatives","SOLF0:USTF0",1752063904427,2.94770783,154.5,154.43,11.94384442]
["bitfinex-derivatives","SOLF0:USTF0",1752063904728,2.94770783,154.48,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063904924,6.4735,154.46,154.4,570.70384442]
["bitfinex-derivatives","SOLF0:USTF0",1752063905128,6.4735,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063905325,6.4735,154.46,154.41,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063905521,6.4729,154.47,154.41,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1752063905726,6.4729,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752063906122,6.4732,154.46,154.41,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063906326,6.4732,154.46,154.42,204.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752063906526,2.94770783,154.48,154.42,204.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752063906721,2.94770783,154.48,154.42,204.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752063906926,2.94770783,154.46,154.4,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752063907226,9.42160783,154.45,154.41,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1752063907629,2.94770783,154.47,154.41,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1752063908131,6.4735,154.46,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752063908430,2.2994,154.52,154.41,201.18770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063908630,2.94770783,154.48,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752063909931,6.4732,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752063911739,6.4732,154.46,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752063912445,2.94770783,154.46,154.4,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752063912635,2.94770783,154.46,154.41,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1752063913227,6.4744,154.44,154.41,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1752063913436,6.4744,154.44,154.4,565.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752063913739,2.94770783,154.46,154.4,565.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752063913940,6.4743,154.44,154.4,763.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752063915135,6.4743,154.44,154.4,565.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752063915433,6.4745,154.43,154.41,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1752063918740,2.94770783,154.46,154.41,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1752063918741,6.4749,154.42,154.41,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1752063919037,6.4749,154.42,154.4,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752063919237,6.4749,154.42,154.4,756.88]
["bitfinex-derivatives","SOLF0:USTF0",1752063919739,6.4746,154.43,154.4,763.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752063919942,6.4746,154.43,154.4,565.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752063920140,6.4746,154.43,154.4,756.86]
["bitfinex-derivatives","SOLF0:USTF0",1752063920342,2.94770783,154.42,154.37,15.35006123]
["bitfinex-derivatives","SOLF0:USTF0",1752063920536,2.221,154.42,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752063920741,5.16870783,154.42,154.38,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1752063920941,6.4755,154.41,154.38,204.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752063921441,2.94770783,154.4,154.35,8.87316123]
["bitfinex-derivatives","SOLF0:USTF0",1752063921740,2.94770783,154.38,154.33,8.87316123]
["bitfinex-derivatives","SOLF0:USTF0",1752063921933,2.94770783,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752063922339,0.0414262,154.39,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752063922543,6.4769,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752063922738,0.0414262,154.39,154.35,204.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752063923139,6.4766,154.38,154.35,204.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752063923539,0.0414262,154.39,154.35,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1752063923744,0.0414262,154.39,154.36,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063924443,0.0414262,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752063925343,0.0414262,154.39,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752063925844,0.0414262,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752063927147,6.5176262,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752063927340,0.0414262,154.39,154.35,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1752063927746,0.0414262,154.39,154.36,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752063927966,0.0414262,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752063928646,6.5176262,154.39,154.36,204.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752063928844,2.98913403,154.39,154.33,9.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063929041,2.98913403,154.39,154.34,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1752063929346,2.98913403,154.39,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752063929844,6.4775,154.36,154.33,204.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752063930545,6.4775,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752063930743,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752063931342,2.98913403,154.39,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752063931540,0.0414262,154.39,154.33,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1752063931952,6.5178262,154.39,154.34,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1752063932250,6.5178262,154.39,154.34,200.92770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063932446,6.5178262,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752063933252,6.5178262,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752063933253,0.0414262,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752063933955,6.5176262,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752063941365,6.4767,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752063941564,6.4767,154.38,154.35,204.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752063941766,6.4767,154.38,154.35,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1752063942263,6.5177262,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752063942665,0.0414262,154.39,154.35,197.98769119]
["bitfinex-derivatives","SOLF0:USTF0",1752063942964,6.5178262,154.39,154.35,197.98769119]
["bitfinex-derivatives","SOLF0:USTF0",1752063943160,0.0414262,154.39,154.35,197.98769119]
["bitfinex-derivatives","SOLF0:USTF0",1752063944256,0.0414262,154.39,154.35,206.86085242]
["bitfinex-derivatives","SOLF0:USTF0",1752063944562,0.0414262,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752063945968,0.0414262,154.39,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752063946666,0.0414262,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752063946864,0.0414262,154.39,154.36,8.87316123]
["bitfinex-derivatives","SOLF0:USTF0",1752063947058,0.0414262,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752063947368,0.0414262,154.39,154.36,8.87316123]
["bitfinex-derivatives","SOLF0:USTF0",1752063948071,0.0414262,154.39,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752063948272,0.0414262,154.39,154.37,2.94770783]
["bitfinex-derivatives","SOLF0:USTF0",1752063948474,0.0414262,154.39,154.37,14.89155225]
["bitfinex-derivatives","SOLF0:USTF0",1752063948768,0.0414262,154.39,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752063949673,0.0414262,154.39,154.38,8.91862021]
["bitfinex-derivatives","SOLF0:USTF0",1752063950567,0.0414262,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752063950568,0.0414262,154.39,154.37,15.39552021]
["bitfinex-derivatives","SOLF0:USTF0",1752063950870,0.0414262,154.39,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752063951171,0.0414262,154.39,154.38,8.91862021]
["bitfinex-derivatives","SOLF0:USTF0",1752063951372,0.0414262,154.39,154.38,15.39522021]
["bitfinex-derivatives","SOLF0:USTF0",1752063951871,0.0414262,154.39,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752063956370,0.0414262,154.39,154.38,18.42044442]
["bitfinex-derivatives","SOLF0:USTF0",1752063957369,1.65560588,154.53,154.39,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1752063957573,1.65560588,154.53,154.49,8.91813339]
["bitfinex-derivatives","SOLF0:USTF0",1752063957779,8.12610588,154.53,154.49,15.39003339]
["bitfinex-derivatives","SOLF0:USTF0",1752063957975,1.65560588,154.53,154.49,8.91813339]
["bitfinex-derivatives","SOLF0:USTF0",1752063958472,1.65560588,154.53,154.49,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1752063958974,6.4715,154.5,154.49,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1752063961476,2.95030136,154.5,154.41,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063961682,2.2492,154.51,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063961878,2.95030136,154.48,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063962179,2.95030136,154.48,154.41,18.36594452]
["bitfinex-derivatives","SOLF0:USTF0",1752063962380,2.95030136,154.48,154.4,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063962583,2.95030136,154.46,154.4,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063962780,6.4739,154.45,154.4,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063962983,6.51717319,154.45,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752063963172,6.51717319,154.45,154.39,14.12624452]
["bitfinex-derivatives","SOLF0:USTF0",1752063963376,0.04327319,154.45,154.4,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063963780,0.04327319,154.45,154.39,17.07654588]
["bitfinex-derivatives","SOLF0:USTF0",1752063964187,6.51717319,154.45,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752063967586,0.04327319,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752063967987,0.04327319,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752063968184,6.51687319,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752063968983,0.04327319,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752063969988,6.51697319,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752063970193,0.04327319,154.45,154.39,17.07626811]
["bitfinex-derivatives","SOLF0:USTF0",1752063970780,0.04327319,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063972080,6.51687319,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752063973494,0.04327319,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063973791,0.04327319,154.45,154.39,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063973986,0.04327319,154.45,154.39,14.84086811]
["bitfinex-derivatives","SOLF0:USTF0",1752063974185,0.04327319,154.45,154.41,2.95002359]
["bitfinex-derivatives","SOLF0:USTF0",1752063974488,0.04327319,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752063975192,0.04327319,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752063975393,0.04327319,154.45,154.4,14.84086811]
["bitfinex-derivatives","SOLF0:USTF0",1752063976192,6.51687319,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752063976793,6.51687319,154.45,154.41,9.42502359]
["bitfinex-derivatives","SOLF0:USTF0",1752063977293,0.04327319,154.45,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752063978992,6.51697319,154.45,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752063980896,0.04327319,154.45,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752063981698,0.04327319,154.45,154.41,9.42512359]
["bitfinex-derivatives","SOLF0:USTF0",1752063981896,0.04327319,154.45,154.41,2.95002359]
["bitfinex-derivatives","SOLF0:USTF0",1752063982095,0.04327319,154.45,154.4,14.84086811]
["bitfinex-derivatives","SOLF0:USTF0",1752063982292,6.4741,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752063982492,0.04327319,154.45,154.4,14.84086811]
["bitfinex-derivatives","SOLF0:USTF0",1752063982892,6.51707319,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752063983095,0.04327319,154.45,154.4,14.84086811]
["bitfinex-derivatives","SOLF0:USTF0",1752063983394,6.51687319,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063984794,6.474,154.44,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752063985696,6.474,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752063987295,6.51727319,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752063988199,6.474,154.44,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752063989400,6.51717319,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752063990398,6.51717319,154.45,154.34,158.33149722]
["bitfinex-derivatives","SOLF0:USTF0",1752063990399,2.95163717,154.43,154.39,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063990598,2.95163717,154.43,154.37,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063990799,2.9514804,154.43,154.37,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063991100,6.4755,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752063991801,0.0438812,154.41,154.37,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063991991,0.0438812,154.41,154.38,14.84232492]
["bitfinex-derivatives","SOLF0:USTF0",1752063992304,0.0438812,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752063992498,0.0438812,154.41,154.38,14.84232492]
["bitfinex-derivatives","SOLF0:USTF0",1752063993602,0.0438812,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752063993801,0.0438812,154.41,154.38,14.84232492]
["bitfinex-derivatives","SOLF0:USTF0",1752063994594,0.0438812,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752063995801,0.0438812,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752063996205,6.5194812,154.41,154.38,18.36724452]
["bitfinex-derivatives","SOLF0:USTF0",1752063996406,0.0438812,154.41,154.38,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063996605,0.0438812,154.41,154.37,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752063996907,6.476,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752063998303,6.476,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752063999105,6.476,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752064000005,6.4761,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752064000208,2.9953616,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752064000608,2.9953616,154.41,154.36,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064000806,2.9953616,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752064001108,6.476,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752064002003,6.4761,154.39,154.36,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064002207,2.9953616,154.41,154.36,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064002408,2.9953616,154.41,154.35,14.15324452]
["bitfinex-derivatives","SOLF0:USTF0",1752064002611,6.476,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752064003205,2.9953616,154.41,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752064003900,6.4761,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752064004100,2.9953616,154.41,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752064004306,6.4764,154.39,154.35,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064004907,6.4764,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752064005407,6.4764,154.39,154.35,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064005609,6.4764,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752064006109,6.4766,154.38,154.35,18.36844452]
["bitfinex-derivatives","SOLF0:USTF0",1752064006304,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752064006506,6.4766,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064006906,9.4277804,154.39,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064007106,2.9953616,154.41,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064007510,6.4764,154.39,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064008415,6.4764,154.39,154.36,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752064009411,6.4764,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752064009609,6.4764,154.39,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064010013,6.4769,154.38,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064010208,2.9514804,154.39,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064010902,6.4772,154.37,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064011402,6.52111794,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064011606,6.52111794,154.38,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064013111,6.52111794,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752064014314,6.52111794,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064015605,6.477,154.37,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064015810,0.04441794,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064016206,6.52121794,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064016412,6.52121794,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752064018617,0.04441794,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752064018815,0.04441794,154.38,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752064019030,0.04441794,154.38,154.35,1.93359087]
["bitfinex-derivatives","SOLF0:USTF0",1752064019314,6.52131794,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064019714,8.41075341,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064020112,6.52131794,154.38,154.35,8.41119087]
["bitfinex-derivatives","SOLF0:USTF0",1752064020421,8.41075341,154.38,154.35,8.41119087]
["bitfinex-derivatives","SOLF0:USTF0",1752064020918,8.41075341,154.38,154.35,6.5217554]
["bitfinex-derivatives","SOLF0:USTF0",1752064024622,8.36653547,154.37,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064025026,8.36683547,154.36,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064025224,0.04441794,154.38,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064025524,1.88943547,154.36,154.35,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1752064026632,1.88943547,154.36,154.33,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064026822,1.88943547,154.34,154.31,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064027020,1.88943547,154.32,154.31,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064027323,1.88943547,154.32,154.31,18.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1752064027721,1.88943547,154.33,154.31,18.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1752064027918,1.93774651,154.33,154.31,18.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1752064028122,8.41644651,154.33,154.31,18.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1752064028322,1.93774651,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752064028520,1.93774651,154.33,154.29,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064028926,1.93774651,154.33,154.28,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064029122,1.93774651,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752064029322,1.93774651,154.33,154.29,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064029722,1.93774651,154.33,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752064030720,3.91551123,154.39,154.35,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752064030925,12.9465,154.46,154.34,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064030926,5.02574357,154.38,154.34,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064031128,2.1304,154.44,154.35,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064031129,8.36573547,154.39,154.35,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064031728,3.91435132,154.43,154.27,216.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752064031729,2.1304,154.44,154.36,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064031924,2.1304,154.44,154.38,8.36583547]
["bitfinex-derivatives","SOLF0:USTF0",1752064031925,1.88943547,154.42,154.38,8.36583547]
["bitfinex-derivatives","SOLF0:USTF0",1752064032126,1.88943547,154.42,154.39,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064032326,6.4756,154.41,154.39,1.88943547]
["bitfinex-derivatives","SOLF0:USTF0",1752064032830,6.4756,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752064033438,6.4756,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752064034133,2.2706,154.43,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752064034529,6.4757,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752064034730,2.2706,154.43,154.37,9.42772827]
["bitfinex-derivatives","SOLF0:USTF0",1752064034931,4.97325728,154.42,154.37,9.42772827]
["bitfinex-derivatives","SOLF0:USTF0",1752064035231,6.476,154.4,154.37,9.42772827]
["bitfinex-derivatives","SOLF0:USTF0",1752064035436,2.95082827,154.42,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752064035639,4.97489427,154.41,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752064035836,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752064036034,6.4764,154.39,154.35,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064036834,6.4764,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752064038341,2.95082827,154.42,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752064038547,4.97697079,154.41,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752064038833,2.95082827,154.42,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752064039035,6.4764,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752064040137,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752064042944,6.4766,154.38,154.35,21.31917279]
["bitfinex-derivatives","SOLF0:USTF0",1752064045043,0.04146856,154.39,154.35,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064045235,0.04146856,154.39,154.34,18.36884452]
["bitfinex-derivatives","SOLF0:USTF0",1752064045433,0.04146856,154.39,154.34,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064045634,2.95082827,154.38,154.34,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064045854,0.04146856,154.39,154.33,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064045855,2.95082827,154.36,154.33,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064046038,9.42902827,154.34,154.33,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064046341,9.42902827,154.34,154.27,28.94631732]
["bitfinex-derivatives","SOLF0:USTF0",1752064046342,2.95082827,154.34,154.29,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064046541,6.4803,154.29,154.28,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064046845,6.4803,154.29,154.27,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064047145,6.4803,154.29,154.25,18.37254452]
["bitfinex-derivatives","SOLF0:USTF0",1752064047346,2.95082827,154.28,154.24,571.25084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064047944,9.43082827,154.3,154.24,571.25084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064048345,9.43082827,154.3,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752064049244,2.2023,154.32,154.24,571.25084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064049446,2.95082827,154.32,154.25,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064049946,6.4793,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752064050251,2.95082827,154.33,154.26,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064050644,2.3395,154.37,154.26,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064050841,2.95082827,154.35,154.28,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064051049,2.95082827,154.35,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752064051547,6.479,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752064052849,6.52114228,154.33,154.3,6.52365657]
["bitfinex-derivatives","SOLF0:USTF0",1752064053049,6.4791,154.32,154.3,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1752064053947,6.52094228,154.33,154.3,6.52385657]
["bitfinex-derivatives","SOLF0:USTF0",1752064054450,0.04214228,154.33,154.3,6.52385657]
["bitfinex-derivatives","SOLF0:USTF0",1752064055550,6.4791,154.32,154.3,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1752064055851,2.95082827,154.31,154.3,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1752064056551,9.43032827,154.31,154.3,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1752064059154,6.4806,154.29,154.24,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1752064059358,2.95082827,154.31,154.24,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1752064059854,6.4803,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752064060368,6.52578653,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752064060752,0.04548653,154.3,154.24,571.25084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064060951,0.04548653,154.3,154.27,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064061460,0.04548653,154.3,154.27,198.55082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064061660,0.04548653,154.3,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752064063462,2.95082827,154.35,154.27,210.44167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064063754,2.95082827,154.35,154.29,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064064161,6.4784,154.34,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752064064462,5.29032827,154.37,154.29,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064065559,6.4782,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752064070680,5.29032827,154.37,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752064071967,6.4786,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752064072559,6.4787,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752064072970,6.4787,154.33,154.29,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064073467,6.4787,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752064074870,6.4791,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752064075266,6.4791,154.32,154.28,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752064076061,2.95082827,154.35,154.28,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752064076268,6.4789,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752064077872,2.95082827,154.35,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752064078273,2.95082827,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752064078870,6.48,154.3,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752064080374,6.4797,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752064080575,2.95082827,154.33,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064080874,6.4798,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752064081573,6.48,154.3,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752064081776,2.95082827,154.31,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752064082369,6.4802,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752064082568,2.95082827,154.31,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752064082971,6.4804,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752064083380,6.4804,154.29,154.24,574.20167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064083571,6.4804,154.29,154.24,769.32167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064084474,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752064084679,2.95082827,154.31,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752064085280,2.95082827,154.29,154.24,571.25084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064085672,2.95082827,154.29,154.24,577.73304452]
["bitfinex-derivatives","SOLF0:USTF0",1752064085970,2.95082827,154.29,154.24,565.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752064086168,6.4818,154.26,154.24,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1752064086377,2.95082827,154.27,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752064086676,6.4823,154.25,154.21,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064087178,6.4823,154.25,154.21,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1752064087375,6.4823,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752064087573,6.4825,154.24,154.2,206.95084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064087780,6.4825,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752064087974,2.95082827,154.25,154.2,206.95084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064088176,9.43302827,154.25,154.2,206.95084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064088580,2.95082827,154.25,154.2,206.95084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064088781,2.95082827,154.29,154.22,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064089179,6.481,154.28,154.22,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064089477,6.481,154.28,154.22,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064089871,6.481,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064091089,9.43132827,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752064091485,6.4805,154.29,154.21,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064091688,9.43132827,154.29,154.21,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064091878,9.43132827,154.29,154.22,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064092079,9.43132827,154.29,154.21,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064092278,9.43132827,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752064092582,9.43132827,154.29,154.21,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064092985,2.95082827,154.29,154.21,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064093288,2.95082827,154.29,154.23,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064093487,2.95082827,154.29,154.23,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064093790,7.41582827,154.31,154.23,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064093987,5.12682827,154.31,154.23,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064094488,5.12682827,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752064095984,5.12682827,154.31,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752064096185,2.95082827,154.33,154.26,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064096684,9.42972827,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752064096990,2.95082827,154.33,154.26,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064097689,2.95082827,154.33,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752064098189,2.95082827,154.33,154.26,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064098395,9.42972827,154.33,154.26,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064099091,9.42972827,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752064100685,9.42972827,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752064100985,9.42972827,154.33,154.26,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064101292,6.4783,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752064101592,9.42882827,154.35,154.28,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064101787,2.3271,154.36,154.3,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064102287,0.04713071,154.35,154.3,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064102489,0.04713071,154.35,154.3,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064103587,0.04713071,154.35,154.32,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752064103791,2.95082827,154.34,154.3,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064103990,2.95082827,154.34,154.28,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064104191,2.95082827,154.34,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752064104490,2.95082827,154.34,154.26,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064104683,2.95082827,154.32,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752064104882,2.95082827,154.3,154.24,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064105094,6.4805,154.29,154.24,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064105290,6.4805,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752064105691,2.95082827,154.3,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752064106094,2.95082827,154.28,154.23,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064106397,6.4814,154.27,154.23,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064106596,6.4814,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752064108290,6.4814,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064108489,2.95082827,154.3,154.21,14.24484452]
["bitfinex-derivatives","SOLF0:USTF0",1752064108689,2.95082827,154.3,154.22,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064108996,2.95082827,154.3,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752064109195,6.481,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752064109390,2.95082827,154.3,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064109688,2.95082827,154.28,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064109997,6.4814,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064110991,6.4818,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752064111599,6.4814,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752064112097,6.4814,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752064112303,9.43162827,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752064112493,2.95082827,154.28,154.21,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064112693,2.95082827,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752064114197,6.4813,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752064114497,6.4813,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064116303,6.4816,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752064116801,6.4822,154.25,154.23,6.52828781]
["bitfinex-derivatives","SOLF0:USTF0",1752064117101,6.4822,154.25,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064119102,6.4822,154.25,154.23,6.52838781]
["bitfinex-derivatives","SOLF0:USTF0",1752064123005,6.4824,154.24,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064123608,6.4823,154.25,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064123813,0.0466787,154.26,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064124197,6.482,154.25,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064124697,2.95082827,154.25,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064125402,9.43322827,154.25,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064125602,2.95082827,154.25,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064125998,6.4824,154.24,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064130500,0.0466787,154.26,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064130700,0.0466787,154.26,154.24,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064131006,0.0466787,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064131202,0.0466787,154.26,154.24,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064131508,0.0466787,154.26,154.23,11.93643233]
["bitfinex-derivatives","SOLF0:USTF0",1752064131714,0.0466787,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064132408,0.0466787,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752064132605,0.0466787,154.26,154.23,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1752064132806,0.0466787,154.26,154.24,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064133106,2.1359,154.34,154.24,8.20945654]
["bitfinex-derivatives","SOLF0:USTF0",1752064133308,4.88494024,154.33,154.28,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064133510,2.1359,154.34,154.28,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064134106,6.4789,154.33,154.28,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064134305,2.1359,154.34,154.29,0.04325407]
["bitfinex-derivatives","SOLF0:USTF0",1752064135110,8.6143,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752064135804,8.6143,154.34,154.3,15.4039477]
["bitfinex-derivatives","SOLF0:USTF0",1752064136711,6.4787,154.33,154.3,15.4039477]
["bitfinex-derivatives","SOLF0:USTF0",1752064136913,2.1436,154.37,154.3,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1752064137213,6.4777,154.36,154.32,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064137413,6.4777,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752064138013,6.4777,154.36,154.32,6.52080824]
["bitfinex-derivatives","SOLF0:USTF0",1752064138404,6.4777,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752064138604,8.6207,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752064138806,2.1436,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752064139213,6.4777,154.36,154.32,6.52090824]
["bitfinex-derivatives","SOLF0:USTF0",1752064140015,6.4778,154.35,154.32,6.52090824]
["bitfinex-derivatives","SOLF0:USTF0",1752064140219,2.95082827,154.36,154.32,0.04200824]
["bitfinex-derivatives","SOLF0:USTF0",1752064140516,2.95082827,154.35,154.32,0.04200824]
["bitfinex-derivatives","SOLF0:USTF0",1752064140920,6.4785,154.34,154.32,0.04200824]
["bitfinex-derivatives","SOLF0:USTF0",1752064143421,6.4787,154.33,154.32,0.04200824]
["bitfinex-derivatives","SOLF0:USTF0",1752064143715,2.95082827,154.35,154.32,0.04200824]
["bitfinex-derivatives","SOLF0:USTF0",1752064143914,6.4786,154.34,154.32,0.04200824]
["bitfinex-derivatives","SOLF0:USTF0",1752064144508,6.4787,154.33,154.32,0.04200824]
["bitfinex-derivatives","SOLF0:USTF0",1752064146919,6.4803,154.3,154.28,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1752064147127,6.4803,154.3,154.27,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1752064147316,2.1436,154.37,154.25,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1752064147317,2.95082827,154.29,154.25,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1752064147524,9.43222827,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064147815,2.95082827,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064148120,6.4818,154.26,154.23,15.4068477]
["bitfinex-derivatives","SOLF0:USTF0",1752064148318,6.4818,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752064148518,2.95082827,154.27,154.23,8.92644454]
["bitfinex-derivatives","SOLF0:USTF0",1752064148717,9.43202827,154.27,154.23,8.92644454]
["bitfinex-derivatives","SOLF0:USTF0",1752064149217,9.43202827,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064150316,6.4812,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064150519,6.4818,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752064151017,6.4818,154.26,154.23,15.40924454]
["bitfinex-derivatives","SOLF0:USTF0",1752064151321,2.95082827,154.27,154.22,8.92644454]
["bitfinex-derivatives","SOLF0:USTF0",1752064151717,6.4824,154.25,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064151923,0.04368519,154.26,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064152220,6.4823,154.25,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064152521,0.04368519,154.26,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064153822,6.482,154.25,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064154022,0.04368519,154.26,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064154427,0.04368519,154.26,154.23,6.52670189]
["bitfinex-derivatives","SOLF0:USTF0",1752064154715,0.04368519,154.26,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064155516,6.4824,154.25,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064156317,6.4824,154.25,154.23,6.52690189]
["bitfinex-derivatives","SOLF0:USTF0",1752064156821,6.52548519,154.26,154.23,6.52690189]
["bitfinex-derivatives","SOLF0:USTF0",1752064158823,6.52548519,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752064159023,6.52548519,154.26,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064159624,6.52548519,154.26,154.23,6.52680189]
["bitfinex-derivatives","SOLF0:USTF0",1752064160224,6.52548519,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752064160418,6.52548519,154.26,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064161536,0.04368519,154.26,154.23,0.04410189]
["bitfinex-derivatives","SOLF0:USTF0",1752064161716,0.00056747,154.26,154.24,8.92644454]
["bitfinex-derivatives","SOLF0:USTF0",1752064162026,0.00056747,154.26,154.25,15.40844454]
["bitfinex-derivatives","SOLF0:USTF0",1752064162219,0.00056747,154.26,154.25,9.43282827]
["bitfinex-derivatives","SOLF0:USTF0",1752064162618,0.00056747,154.26,154.25,18.35927281]
["bitfinex-derivatives","SOLF0:USTF0",1752064164326,0.00056747,154.26,154.25,18.37284452]
["bitfinex-derivatives","SOLF0:USTF0",1752064164518,0.00056747,154.26,154.25,21.32367279]
["bitfinex-derivatives","SOLF0:USTF0",1752064164718,0.00056747,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064164922,0.00056747,154.26,154.25,9.43282827]
["bitfinex-derivatives","SOLF0:USTF0",1752064165124,0.00056747,154.26,154.25,21.32367279]
["bitfinex-derivatives","SOLF0:USTF0",1752064165325,0.00056747,154.26,154.25,18.37284452]
["bitfinex-derivatives","SOLF0:USTF0",1752064165624,0.00056747,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064167224,0.00056747,154.26,154.25,9.43282827]
["bitfinex-derivatives","SOLF0:USTF0",1752064169025,0.00056747,154.26,154.25,21.32367279]
["bitfinex-derivatives","SOLF0:USTF0",1752064170121,0.00056747,154.26,154.25,9.43282827]
["bitfinex-derivatives","SOLF0:USTF0",1752064173627,0.00056747,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064173833,0.00056747,154.26,154.25,9.43282827]
["bitfinex-derivatives","SOLF0:USTF0",1752064175732,0.00056747,154.26,154.25,21.32367279]
["bitfinex-derivatives","SOLF0:USTF0",1752064176134,0.00056747,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064176334,0.00056747,154.26,154.25,9.43282827]
["bitfinex-derivatives","SOLF0:USTF0",1752064177332,0.00056747,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752064177633,0.00056747,154.26,154.25,15.42187862]
["bitfinex-derivatives","SOLF0:USTF0",1752064178640,2.1852,154.33,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064178931,2.1852,154.33,154.29,8.93164944]
["bitfinex-derivatives","SOLF0:USTF0",1752064178932,6.4795,154.31,154.29,8.93164944]
["bitfinex-derivatives","SOLF0:USTF0",1752064179431,6.4795,154.31,154.28,8.93164944]
["bitfinex-derivatives","SOLF0:USTF0",1752064179833,6.4795,154.31,154.28,8.97470093]
["bitfinex-derivatives","SOLF0:USTF0",1752064181227,6.48,154.3,154.28,8.97470093]
["bitfinex-derivatives","SOLF0:USTF0",1752064181433,5.13602827,154.33,154.28,8.97470093]
["bitfinex-derivatives","SOLF0:USTF0",1752064181933,6.4798,154.31,154.28,8.97470093]
["bitfinex-derivatives","SOLF0:USTF0",1752064182634,6.4799,154.3,154.28,8.97470093]
["bitfinex-derivatives","SOLF0:USTF0",1752064183232,6.4797,154.31,154.28,8.97470093]
["bitfinex-derivatives","SOLF0:USTF0",1752064184034,6.4797,154.31,154.28,15.45540093]
["bitfinex-derivatives","SOLF0:USTF0",1752064184836,2.1852,154.33,154.28,8.97470093]
["bitfinex-derivatives","SOLF0:USTF0",1752064185437,6.4798,154.31,154.28,15.45520093]
["bitfinex-derivatives","SOLF0:USTF0",1752064185732,2.1852,154.33,154.29,8.93164944]
["bitfinex-derivatives","SOLF0:USTF0",1752064186130,6.4794,154.32,154.29,8.93164944]
["bitfinex-derivatives","SOLF0:USTF0",1752064186625,6.4781,154.35,154.29,11.88247771]
["bitfinex-derivatives","SOLF0:USTF0",1752064186831,4.91787242,154.34,154.31,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064187036,6.4781,154.35,154.31,11.88247771]
["bitfinex-derivatives","SOLF0:USTF0",1752064187333,4.91783588,154.34,154.31,11.92960823]
["bitfinex-derivatives","SOLF0:USTF0",1752064187528,6.4781,154.35,154.31,11.92960823]
["bitfinex-derivatives","SOLF0:USTF0",1752064187730,4.91820766,154.34,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752064187932,6.4783,154.34,154.31,11.92960823]
["bitfinex-derivatives","SOLF0:USTF0",1752064189138,6.4783,154.34,154.32,8.93164944]
["bitfinex-derivatives","SOLF0:USTF0",1752064189437,6.4787,154.33,154.32,8.93164944]
["bitfinex-derivatives","SOLF0:USTF0",1752064189837,6.4791,154.32,154.31,8.97877996]
["bitfinex-derivatives","SOLF0:USTF0",1752064190133,2.1609,154.38,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064190336,2.95082827,154.35,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064190537,6.4791,154.32,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064190733,6.4791,154.32,154.31,8.97877996]
["bitfinex-derivatives","SOLF0:USTF0",1752064191137,6.4791,154.32,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064194939,11.44146968,154.32,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064195635,11.52775448,154.32,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064196036,11.52775449,154.32,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064202046,11.47679472,154.32,154.31,0.04713052]
["bitfinex-derivatives","SOLF0:USTF0",1752064202644,6.4801,154.3,154.26,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064202845,2.1609,154.38,154.26,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064202846,2.95082827,154.29,154.26,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064203048,2.95082827,154.27,154.24,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064203351,2.95082827,154.27,154.22,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064204046,9.43222827,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752064204246,6.4814,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752064205950,2.95082827,154.28,154.23,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064206147,2.95082827,154.29,154.23,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064206447,5.00253997,154.28,154.25,8.95864627]
["bitfinex-derivatives","SOLF0:USTF0",1752064206648,2.95082827,154.29,154.25,8.95864627]
["bitfinex-derivatives","SOLF0:USTF0",1752064206845,4.95886005,154.28,154.25,8.95864627]
["bitfinex-derivatives","SOLF0:USTF0",1752064207042,2.95082827,154.29,154.25,8.95864627]
["bitfinex-derivatives","SOLF0:USTF0",1752064207241,6.4813,154.27,154.25,8.95864627]
["bitfinex-derivatives","SOLF0:USTF0",1752064209046,6.4813,154.27,154.25,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064209247,6.4816,154.26,154.25,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064210451,6.4813,154.27,154.25,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064211248,6.4813,154.27,154.25,15.44440467]
["bitfinex-derivatives","SOLF0:USTF0",1752064211647,6.4809,154.28,154.25,15.44440467]
["bitfinex-derivatives","SOLF0:USTF0",1752064211947,2.2776,154.3,154.26,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064212146,4.9675973,154.29,154.26,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064212448,6.4804,154.29,154.27,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064212951,5.22912827,154.31,154.27,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064213250,4.9671592,154.3,154.27,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064213449,5.22912827,154.31,154.27,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064213647,4.96710208,154.3,154.27,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064213844,2.2783,154.31,154.27,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064214042,4.96710383,154.3,154.27,8.96240467]
["bitfinex-derivatives","SOLF0:USTF0",1752064214241,6.4804,154.29,154.27,15.44330467]
["bitfinex-derivatives","SOLF0:USTF0",1752064214851,6.4804,154.29,154.27,15.43400314]
["bitfinex-derivatives","SOLF0:USTF0",1752064215050,5.22912827,154.31,154.27,8.95310314]
["bitfinex-derivatives","SOLF0:USTF0",1752064215450,4.99970082,154.3,154.27,8.95310314]
["bitfinex-derivatives","SOLF0:USTF0",1752064215652,6.4806,154.29,154.27,8.95310314]
["bitfinex-derivatives","SOLF0:USTF0",1752064215954,5.22912827,154.31,154.27,8.95310314]
["bitfinex-derivatives","SOLF0:USTF0",1752064216146,6.4808,154.28,154.27,8.95310314]
["bitfinex-derivatives","SOLF0:USTF0",1752064216446,6.4808,154.28,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064217049,6.4808,154.28,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752064217350,6.4808,154.28,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064217650,6.4808,154.28,154.25,18.37264452]
["bitfinex-derivatives","SOLF0:USTF0",1752064217948,6.4808,154.28,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064219146,6.4808,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752064219745,6.4808,154.28,154.25,18.37264452]
["bitfinex-derivatives","SOLF0:USTF0",1752064220445,6.4808,154.28,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752064220751,6.4808,154.28,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064221046,6.4808,154.28,154.25,18.37254452]
["bitfinex-derivatives","SOLF0:USTF0",1752064221254,6.4805,154.29,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064221754,6.52694448,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752064223756,6.52694448,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752064223955,0.04644448,154.29,154.26,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064224453,0.04644448,154.29,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752064224651,4.597,154.35,154.28,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064224856,4.98841684,154.34,154.28,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064225154,5.02368988,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752064225350,4.597,154.35,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752064225647,5.03457463,154.34,154.31,15.43548917]
["bitfinex-derivatives","SOLF0:USTF0",1752064225848,4.597,154.35,154.31,15.48095343]
["bitfinex-derivatives","SOLF0:USTF0",1752064225849,5.03457463,154.33,154.31,15.48095343]
["bitfinex-derivatives","SOLF0:USTF0",1752064226058,4.597,154.35,154.31,15.48095343]
["bitfinex-derivatives","SOLF0:USTF0",1752064226354,5.03427188,154.34,154.31,15.48095343]
["bitfinex-derivatives","SOLF0:USTF0",1752064226550,11.51327188,154.33,154.31,9.00175343]
["bitfinex-derivatives","SOLF0:USTF0",1752064226751,4.597,154.35,154.31,9.00175343]
["bitfinex-derivatives","SOLF0:USTF0",1752064226950,7.98494145,154.34,154.31,9.00175343]
["bitfinex-derivatives","SOLF0:USTF0",1752064227252,6.4791,154.32,154.31,9.00175343]
["bitfinex-derivatives","SOLF0:USTF0",1752064227950,6.4788,154.33,154.31,15.48125343]
["bitfinex-derivatives","SOLF0:USTF0",1752064228156,2.3409,154.35,154.31,15.48125343]
["bitfinex-derivatives","SOLF0:USTF0",1752064228456,5.03343983,154.34,154.31,15.48125343]
["bitfinex-derivatives","SOLF0:USTF0",1752064228652,6.4785,154.34,154.31,15.48125343]
["bitfinex-derivatives","SOLF0:USTF0",1752064229258,6.4787,154.33,154.31,15.48125343]
["bitfinex-derivatives","SOLF0:USTF0",1752064229850,6.4787,154.33,154.31,9.00175343]
["bitfinex-derivatives","SOLF0:USTF0",1752064230054,6.4791,154.32,154.31,9.00175343]
["bitfinex-derivatives","SOLF0:USTF0",1752064231451,6.4791,154.32,154.31,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752064231855,14.49586595,154.32,154.31,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1752064232850,6.4799,154.3,154.29,8.95628917]
["bitfinex-derivatives","SOLF0:USTF0",1752064233058,14.49666595,154.3,154.29,8.95628917]
["bitfinex-derivatives","SOLF0:USTF0",1752064233359,8.01676595,154.3,154.28,8.95628917]
["bitfinex-derivatives","SOLF0:USTF0",1752064233559,11.54734247,154.29,154.28,8.95628917]
["bitfinex-derivatives","SOLF0:USTF0",1752064234259,6.4808,154.28,154.27,8.95628917]
["bitfinex-derivatives","SOLF0:USTF0",1752064234755,14.49896444,154.28,154.27,8.95628917]
["bitfinex-derivatives","SOLF0:USTF0",1752064234949,6.4812,154.27,154.26,8.95628917]
["bitfinex-derivatives","SOLF0:USTF0",1752064236752,6.4816,154.26,154.25,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064236958,6.4816,154.26,154.24,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064240164,6.4816,154.26,154.24,18.37314452]
["bitfinex-derivatives","SOLF0:USTF0",1752064240861,2.95082827,154.28,154.25,9.00044715]
["bitfinex-derivatives","SOLF0:USTF0",1752064241064,5.00276272,154.27,154.25,9.00044715]
["bitfinex-derivatives","SOLF0:USTF0",1752064241264,6.482,154.26,154.25,9.00044715]
["bitfinex-derivatives","SOLF0:USTF0",1752064241664,7.95335266,154.26,154.24,9.00044715]
["bitfinex-derivatives","SOLF0:USTF0",1752064241865,6.4824,154.24,154.23,9.00044715]
["bitfinex-derivatives","SOLF0:USTF0",1752064245775,6.4824,154.24,154.23,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064245976,6.4837,154.21,154.2,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064246583,6.4837,154.21,154.19,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064246874,6.4837,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752064247300,6.4841,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752064247775,6.4842,154.2,154.17,18.37604452]
["bitfinex-derivatives","SOLF0:USTF0",1752064248177,2.95082827,154.23,154.17,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064248478,6.4845,154.2,154.17,18.37624452]
["bitfinex-derivatives","SOLF0:USTF0",1752064248678,2.95082827,154.22,154.17,18.37624452]
["bitfinex-derivatives","SOLF0:USTF0",1752064249082,2.95082827,154.22,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752064249390,6.4844,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752064249780,6.4844,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752064251674,6.4844,154.2,154.17,18.37604452]
["bitfinex-derivatives","SOLF0:USTF0",1752064252281,6.4844,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752064252481,6.4844,154.2,154.16,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064252979,6.4844,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752064253180,6.4844,154.2,154.16,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064254078,6.4844,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752064254377,6.52622831,154.2,154.16,14.88638863]
["bitfinex-derivatives","SOLF0:USTF0",1752064255475,0.04182831,154.2,154.16,11.93556036]
["bitfinex-derivatives","SOLF0:USTF0",1752064255676,0.04182831,154.2,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064256083,6.52632831,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752064258386,0.04182831,154.2,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064258685,2.95082827,154.19,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064258886,6.485,154.18,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064260284,6.485,154.18,154.16,6.53041584]
["bitfinex-derivatives","SOLF0:USTF0",1752064261988,6.485,154.18,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064263393,6.4854,154.17,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064263684,2.95082827,154.19,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064264387,2.99265658,154.2,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064266093,6.4854,154.17,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064268185,2.99265658,154.2,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064268791,2.99265658,154.2,154.16,6.53041584]
["bitfinex-derivatives","SOLF0:USTF0",1752064269089,2.99265658,154.2,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064269586,0.04182831,154.2,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064269787,2.95082827,154.19,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064270190,6.4854,154.17,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064270394,9.43622827,154.17,154.16,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1752064271189,6.4869,154.14,154.08,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064271588,6.4869,154.14,154.09,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064272588,0.04255964,154.13,154.09,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064273088,0.04255964,154.13,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752064273588,0.04255964,154.13,154.09,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064273887,0.04255964,154.13,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752064275291,2.3404,154.25,154.11,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064275484,2.95082827,154.23,154.16,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064275789,6.4838,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752064276091,6.4838,154.21,154.16,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064276391,6.4838,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752064277992,6.4838,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752064278190,2.205,154.24,154.17,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064278191,6.4836,154.22,154.17,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064278497,2.205,154.24,154.19,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064278697,6.4831,154.23,154.19,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064279197,6.4831,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064279794,6.4833,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064280293,6.4831,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064281797,6.4833,154.22,154.17,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064282298,6.483,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064283697,6.4833,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064286502,0.04499193,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064286503,6.52809193,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064286794,0.04499193,154.23,154.19,2.9958007]
["bitfinex-derivatives","SOLF0:USTF0",1752064287302,0.04499193,154.23,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752064287798,0.04499193,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752064288501,0.04499193,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752064288699,0.04499193,154.23,154.19,2.9958007]
["bitfinex-derivatives","SOLF0:USTF0",1752064288902,0.04499193,154.23,154.19,17.10324522]
["bitfinex-derivatives","SOLF0:USTF0",1752064289296,0.04499193,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752064290305,0.04499193,154.23,154.22,18.37414452]
["bitfinex-derivatives","SOLF0:USTF0",1752064291106,0.04499193,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752064292407,0.04499193,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752064292809,0.04499193,154.23,154.19,17.10324522]
["bitfinex-derivatives","SOLF0:USTF0",1752064293004,0.04499193,154.23,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752064294008,0.04499193,154.23,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752064300006,0.04499193,154.23,154.19,11.93581695]
["bitfinex-derivatives","SOLF0:USTF0",1752064300211,0.04499193,154.23,154.19,0.04497243]
["bitfinex-derivatives","SOLF0:USTF0",1752064301208,6.4834,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064301807,0.04499193,154.23,154.19,0.04497243]
["bitfinex-derivatives","SOLF0:USTF0",1752064302016,2.95082827,154.22,154.19,0.04497243]
["bitfinex-derivatives","SOLF0:USTF0",1752064303008,6.4841,154.2,154.19,0.04497243]
["bitfinex-derivatives","SOLF0:USTF0",1752064303616,9.43492827,154.2,154.19,0.04497243]
["bitfinex-derivatives","SOLF0:USTF0",1752064306915,6.4859,154.16,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752064307120,6.4859,154.16,154.13,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064307311,2.95082827,154.18,154.13,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064307614,6.4862,154.16,154.13,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064307815,2.95082827,154.18,154.13,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064308017,2.95082827,154.18,154.13,18.37764452]
["bitfinex-derivatives","SOLF0:USTF0",1752064308214,6.4865,154.15,154.13,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064308417,6.4865,154.15,154.12,18.37804452]
["bitfinex-derivatives","SOLF0:USTF0",1752064309213,6.4869,154.14,154.12,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064309414,2.95082827,154.16,154.12,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064309816,6.4863,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064311613,6.4867,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064312621,6.4871,154.13,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752064312913,2.95082827,154.16,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752064313116,2.95082827,154.16,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064313319,0.0448076,154.14,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064313519,0.0448076,154.14,154.1,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064313719,6.5318076,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752064314318,6.4871,154.13,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752064315120,6.5316076,154.14,154.09,14.84167279]
["bitfinex-derivatives","SOLF0:USTF0",1752064315417,0.0448076,154.14,154.09,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064315616,2.99563587,154.14,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752064316017,6.4878,154.12,154.09,18.37924452]
["bitfinex-derivatives","SOLF0:USTF0",1752064316217,6.4878,154.12,154.09,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064316423,2.99563587,154.14,154.06,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752064316424,2.99563587,154.14,154.08,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064316628,2.99563587,154.14,154.08,18.37974452]
["bitfinex-derivatives","SOLF0:USTF0",1752064316819,2.95082827,154.12,154.07,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064317021,6.4886,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064317421,2.95082827,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064317718,0.04736678,154.1,154.06,11.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1752064318314,0.04736678,154.1,154.07,2.95082827]
["bitfinex-derivatives","SOLF0:USTF0",1752064318923,0.04736678,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752064319619,0.04736678,154.1,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752064319821,300.0,154.09,154.0,23.78168905]
["bitfinex-derivatives","SOLF0:USTF0",1752064320020,2.96618234,154.02,153.92,30.17506795]
["bitfinex-derivatives","SOLF0:USTF0",1752064320218,2.96618234,153.94,153.88,42.01003318]
["bitfinex-derivatives","SOLF0:USTF0",1752064320524,2.96618234,153.94,153.73,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1752064320525,2.96618234,153.9,153.79,42.01003318]
["bitfinex-derivatives","SOLF0:USTF0",1752064320721,4.80992122,153.89,153.76,42.01003318]
["bitfinex-derivatives","SOLF0:USTF0",1752064320920,0.04204411,153.86,153.77,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064321125,0.0056195,153.86,153.83,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064321327,2.96618234,153.95,153.85,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064321528,2.96618234,153.97,153.88,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064321847,2.96618234,153.97,153.89,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064322025,2.96618234,153.99,153.91,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064322426,6.4941,153.97,153.91,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064322819,6.4938,153.97,153.91,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064323533,6.4938,153.97,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752064324328,6.4938,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752064324529,2.96618234,153.99,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752064324724,561.7982,154.03,153.93,9.46168234]
["bitfinex-derivatives","SOLF0:USTF0",1752064324933,4.48751456,154.02,153.93,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064325131,2.96618234,154.04,153.95,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064325625,6.4926,154.0,153.96,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752064326126,6.493,153.99,153.95,9.46068234]
["bitfinex-derivatives","SOLF0:USTF0",1752064326331,2.96618234,154.03,153.95,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064326631,6.4928,154.0,153.94,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752064326833,2.96618234,154.03,153.95,2.96618234]
["bitfinex-derivatives","SOLF0:USTF0",1752064327131,2.96618234,154.01,153.94,5.28598234]
["bitfinex-derivatives","SOLF0:USTF0",1752064327336,2.96802114,154.0,153.94,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752064327927,2.96802114,154.0,153.94,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752064328127,2.96802114,154.0,153.94,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752064329632,6.4936,153.98,153.94,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752064329827,2.96802114,154.0,153.94,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752064330234,2.96802114,153.96,153.89,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1752064330430,2.96802114,153.94,153.87,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064330632,6.4962,153.92,153.87,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064330836,8.33019401,153.99,153.89,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064330837,2.96802114,153.97,153.89,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064331031,3.9367,153.99,153.89,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064331032,0.04195765,153.92,153.89,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064331233,0.04195765,153.92,153.91,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064331430,2.96802114,153.98,153.91,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064331935,2.96802114,153.96,153.88,9.46532114]
["bitfinex-derivatives","SOLF0:USTF0",1752064332149,2.96802114,153.94,153.88,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064332331,4.36070504,153.98,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752064332531,2.96802114,153.94,153.86,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064332933,2.96802114,153.94,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752064333334,2.96802114,153.94,153.87,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064333736,2.96802114,153.93,153.87,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064334539,6.4962,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752064334832,6.4962,153.92,153.87,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064335232,3.9367,153.99,153.89,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064335439,7.32565212,153.98,153.91,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064335641,2.96802114,153.98,153.91,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064335940,6.4952,153.94,153.91,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064336138,2.96802114,153.98,153.91,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064336338,6.4943,153.96,153.91,2.96802114]
["bitfinex-derivatives","SOLF0:USTF0",1752064336936,6.4943,153.96,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752064339343,4.45299006,153.99,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752064339640,4.45299006,153.99,153.9,4.45299006]
["bitfinex-derivatives","SOLF0:USTF0",1752064339842,6.495,153.95,153.9,4.45299006]
["bitfinex-derivatives","SOLF0:USTF0",1752064340039,4.45299006,153.99,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752064340245,6.495,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752064340844,6.4945,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752064341348,0.04594378,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752064342150,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752064342458,6.4955,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752064342744,4.45299006,153.95,153.86,11.45299006]
["bitfinex-derivatives","SOLF0:USTF0",1752064342939,4.45299006,153.95,153.86,4.45299006]
["bitfinex-derivatives","SOLF0:USTF0",1752064343139,4.45299006,153.99,153.85,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064343140,4.45299006,153.93,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064343541,6.4975,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752064344450,6.4967,153.91,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064344644,4.45299006,153.94,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064344951,4.28993395,153.93,153.85,6.63579006]
["bitfinex-derivatives","SOLF0:USTF0",1752064345149,4.45299006,153.94,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064345543,4.29143758,153.93,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064345748,4.45299006,153.94,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064346042,4.29143759,153.93,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064346249,4.45299006,153.94,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752064346453,4.29370259,153.93,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064346647,4.29370259,153.92,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064346844,6.497,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752064347047,4.45299006,153.94,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064347246,4.36185878,153.93,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064347442,4.36185878,153.92,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064347646,6.4972,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752064350352,4.45299006,153.94,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064350551,4.34503603,153.93,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064350751,4.34503603,153.92,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064350949,6.4968,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752064351354,4.45299006,153.94,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064351655,6.4975,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752064352351,4.45299006,153.94,153.85,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752064352557,4.45299006,153.92,153.85,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752064352771,4.34869473,153.91,153.85,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752064352945,6.4984,153.86,153.85,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752064353148,6.4984,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752064353149,4.45299006,153.9,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064353347,4.35122379,153.89,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064353546,4.45299006,153.9,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064353547,4.35099222,153.88,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064353754,4.35099222,153.87,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064353959,4.45299006,153.9,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752064354257,8.90225716,153.89,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064354451,4.3506287,153.88,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064354652,6.4989,153.85,153.82,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752064355155,6.4989,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752064355555,4.45299006,153.88,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752064355556,6.4986,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752064355962,4.45299006,153.88,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752064356156,8.91183466,153.87,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752064356457,6.4991,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752064357059,6.4991,153.85,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752064357247,12.991,153.94,153.81,759.45299006]
["bitfinex-derivatives","SOLF0:USTF0",1752064357248,4.45299006,153.9,153.81,759.45299006]
["bitfinex-derivatives","SOLF0:USTF0",1752064357453,8.92121925,153.89,153.82,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752064357659,8.92121925,153.88,153.82,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752064357854,6.4985,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752064358358,6.4985,153.86,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752064358662,4.45299006,153.92,153.83,4.45299006]
["bitfinex-derivatives","SOLF0:USTF0",1752064358853,11.84205653,153.91,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752064359048,8.87054159,153.9,153.84,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064359251,8.87054159,153.89,153.84,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064359460,9.06087867,153.95,153.86,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064359461,4.34612817,153.88,153.86,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064359657,2.97151494,153.93,153.86,197.77151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064359859,4.52889759,153.92,153.9,9.46791494]
["bitfinex-derivatives","SOLF0:USTF0",1752064360050,3.8789,153.98,153.9,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064360051,4.52889759,153.91,153.9,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064360657,4.52889759,153.91,153.9,9.46831494]
["bitfinex-derivatives","SOLF0:USTF0",1752064361055,6.4957,153.93,153.9,9.46831494]
["bitfinex-derivatives","SOLF0:USTF0",1752064361257,4.54324722,153.92,153.88,5.11161494]
["bitfinex-derivatives","SOLF0:USTF0",1752064361558,2.97151494,153.95,153.88,5.11161494]
["bitfinex-derivatives","SOLF0:USTF0",1752064361752,4.54523415,153.94,153.88,5.11161494]
["bitfinex-derivatives","SOLF0:USTF0",1752064361954,6.4963,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752064362154,6.4963,153.92,153.88,5.11161494]
["bitfinex-derivatives","SOLF0:USTF0",1752064362355,6.4957,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752064362559,4.56245457,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752064362751,2.97151494,153.95,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752064362955,6.496,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752064363152,6.496,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752064364058,11.06562599,153.91,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752064364257,4.56922599,153.9,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752064364456,4.57840301,153.9,153.87,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752064364759,6.4969,153.9,153.87,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752064364961,2.97151494,153.93,153.87,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752064365174,2.97151494,153.93,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752064365175,6.4966,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752064365362,4.57777804,153.9,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752064365562,4.57777804,153.89,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752064366262,6.4968,153.9,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752064366764,2.97151494,153.93,153.87,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752064366964,2.97151494,153.91,153.84,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064367164,12.90622942,153.9,153.84,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064367462,15.87774436,153.89,153.82,202.12681494]
["bitfinex-derivatives","SOLF0:USTF0",1752064367656,12.90622942,153.88,153.82,202.12681494]
["bitfinex-derivatives","SOLF0:USTF0",1752064367856,4.64365581,153.87,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752064368050,4.64365581,153.86,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752064368256,6.4983,153.87,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752064368564,2.97151494,153.91,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752064368762,6.4981,153.87,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752064368953,9.06087867,153.92,153.84,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064369158,12.92092717,153.91,153.84,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064369359,6.4975,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752064369558,4.6426224,153.88,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752064369758,6.4975,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752064369958,4.6428376,153.88,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752064370155,6.4975,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752064370360,4.6428376,153.88,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752064370559,6.4975,153.89,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752064372465,6.497,153.9,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752064372665,9.06087867,153.95,153.86,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064372865,19.84146473,153.94,153.87,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1752064373064,12.87065531,153.93,153.87,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1752064373263,11.10002488,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752064373463,6.4961,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752064374264,6.4961,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752064374659,6.4961,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752064374966,2.97151494,153.94,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752064375166,4.60700314,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752064375366,2.97151494,153.94,153.88,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064375562,4.62913914,153.93,153.88,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064375762,2.97151494,153.94,153.88,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064375964,6.4961,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752064376363,6.4961,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752064376563,2.97151494,153.97,153.9,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064376764,12.8605625,153.96,153.92,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064376963,0.04905843,153.95,153.92,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064377466,0.04905843,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752064377667,0.04905843,153.95,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064378168,6.4955,153.93,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064378968,6.4953,153.94,153.92,6.53706769]
["bitfinex-derivatives","SOLF0:USTF0",1752064380072,0.04905843,153.95,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064380670,0.04905843,153.95,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752064381267,0.04905843,153.95,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064381764,6.4953,153.94,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064383065,3.02057337,153.95,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064383568,6.4955,153.93,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064385372,3.02057337,153.95,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064386072,6.4955,153.93,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064389372,6.4952,153.94,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064389777,0.04905843,153.95,153.92,6.53676769]
["bitfinex-derivatives","SOLF0:USTF0",1752064390171,6.54385843,153.95,153.92,6.53676769]
["bitfinex-derivatives","SOLF0:USTF0",1752064390669,6.54385843,153.95,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752064391276,6.54385843,153.95,153.92,6.53686769]
["bitfinex-derivatives","SOLF0:USTF0",1752064391677,6.54385843,153.95,153.92,0.04116769]
["bitfinex-derivatives","SOLF0:USTF0",1752064391876,0.04905843,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752064393274,0.04905843,153.95,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752064402983,2.97151494,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064403392,6.4925,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064404891,6.493,153.99,153.97,6.53828512]
["bitfinex-derivatives","SOLF0:USTF0",1752064405297,5.28731494,154.02,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064405487,6.4928,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064405885,6.4928,154.0,153.97,6.53818512]
["bitfinex-derivatives","SOLF0:USTF0",1752064406585,6.4928,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064406791,6.4928,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752064407291,6.4928,154.0,153.97,6.53818512]
["bitfinex-derivatives","SOLF0:USTF0",1752064408795,6.493,153.99,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064409000,2.97151494,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064409495,6.4933,153.99,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064409700,2.97151494,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064410098,2.97151494,154.0,153.97,6.53848512]
["bitfinex-derivatives","SOLF0:USTF0",1752064410297,6.4932,153.99,153.97,6.53848512]
["bitfinex-derivatives","SOLF0:USTF0",1752064410896,6.4932,153.99,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064411197,2.97151494,154.01,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064411597,6.4934,153.98,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064412299,6.4931,153.99,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064412824,2.3158,154.02,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064412994,6.4923,154.01,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064413900,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064414095,6.4923,154.01,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064415200,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064415699,6.4923,154.01,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064415700,2.97151494,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064416291,6.4932,153.99,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064418202,6.4932,153.99,153.97,6.53848512]
["bitfinex-derivatives","SOLF0:USTF0",1752064418602,6.4926,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064419602,6.4926,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752064421902,6.4926,154.0,153.97,6.53828512]
["bitfinex-derivatives","SOLF0:USTF0",1752064422101,6.4926,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064422902,6.4926,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064424108,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064424712,6.4926,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064425109,1.6336,154.04,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064425310,563.95151494,154.05,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064425610,2.97151494,154.03,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064425808,6.4924,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752064426221,6.4924,154.01,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064426711,6.4927,154.0,153.97,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1752064427707,6.4923,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752064428216,6.4916,154.03,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064428409,5.22631494,154.06,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064428604,2.97151494,154.04,153.92,204.07151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064428911,2.97151494,154.04,154.01,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1752064429317,2.97151494,154.02,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752064430008,2.97151494,154.0,153.93,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064430213,2.97151494,154.0,153.91,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064430415,6.4937,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752064430605,2.97151494,154.0,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752064430809,9.06087867,154.05,153.91,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064431005,6.493,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752064431210,2.97151494,154.02,153.89,336.48573696]
["bitfinex-derivatives","SOLF0:USTF0",1752064431211,2.97151494,154.02,153.94,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064431607,6.4927,154.0,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752064431817,6.4927,154.0,153.94,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064432513,6.4927,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752064433208,6.4936,153.98,153.92,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064433422,6.4936,153.98,153.89,336.46573696]
["bitfinex-derivatives","SOLF0:USTF0",1752064433615,6.4936,153.98,153.92,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064433813,6.4936,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752064434415,6.4931,153.99,153.92,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064434717,6.4931,153.99,153.94,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064434913,9.06087867,154.05,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064435107,2.97151494,154.03,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064435311,13.03565509,154.02,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064435511,4.66442223,154.01,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064435809,2.97151494,154.01,153.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752064436116,2.97151494,154.01,153.93,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064436518,6.4931,153.99,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752064436713,2.97151494,154.01,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752064436914,6.4935,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752064441220,6.4935,153.98,153.93,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064441921,6.4935,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752064443719,6.4938,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752064444521,2.97151494,153.96,153.87,560.92]
["bitfinex-derivatives","SOLF0:USTF0",1752064444821,12.03239361,154.0,153.87,563.89151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064445023,16.05125439,153.99,153.91,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064445213,4.70429337,153.98,153.91,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064445519,6.4945,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752064445716,6.4945,153.96,153.91,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064446721,6.494,153.97,153.91,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064447313,9.06087867,154.03,153.88,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752064447516,19.97635095,154.02,153.95,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064447823,6.4925,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752064448012,12.03239361,154.04,153.95,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064448217,16.98979474,154.03,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064448422,13.03828848,154.02,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064448623,4.68224599,154.01,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064448818,2.97151494,154.04,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064449020,16.98751203,154.03,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064449220,6.4924,154.01,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064449619,6.4924,154.01,153.97,9.46521494]
["bitfinex-derivatives","SOLF0:USTF0",1752064449814,6.4926,154.0,153.91,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1752064450014,2.97151494,154.04,153.95,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064450217,16.98747144,154.03,153.95,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064450418,2.97151494,154.04,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752064450419,13.03672237,154.02,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752064450617,4.68161438,154.01,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752064450819,2.97151494,154.04,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752064451018,6.4929,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752064451920,6.4929,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752064453125,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752064453822,2.97151494,154.04,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064454023,0.04903863,154.01,153.92,9.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064454217,0.04903863,154.01,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064454423,6.54133863,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752064454933,6.54133863,154.01,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752064455128,6.54133863,154.01,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064455330,0.04903863,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752064456334,6.54123863,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752064456538,0.04903863,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752064458532,6.54133863,154.01,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064460134,6.54133863,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752064460522,6.54133863,154.01,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064460726,6.54133863,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064461238,6.54133863,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752064461437,0.04903863,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752064463344,6.54123863,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752064463532,6.54123863,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752064464039,0.04903863,154.01,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064469945,0.04903863,154.01,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064470544,0.04903863,154.01,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064472446,0.04903863,154.01,154.0,9.46401494]
["bitfinex-derivatives","SOLF0:USTF0",1752064476854,0.04903863,154.01,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064477551,0.04903863,154.01,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064480148,0.04903863,154.01,153.98,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064480856,0.04903863,154.01,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752064481760,0.04903863,154.01,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752064482856,0.04903863,154.01,154.0,9.46401494]
["bitfinex-derivatives","SOLF0:USTF0",1752064483057,2.97151494,154.08,153.98,193.76851071]
["bitfinex-derivatives","SOLF0:USTF0",1752064483252,13.14811728,154.07,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064483561,2.97151494,154.08,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064483855,6.491,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064484158,2.97151494,154.08,154.03,0.04923966]
["bitfinex-derivatives","SOLF0:USTF0",1752064484362,13.1474039,154.07,154.03,0.04923966]
["bitfinex-derivatives","SOLF0:USTF0",1752064484557,6.4909,154.04,154.03,0.04923966]
["bitfinex-derivatives","SOLF0:USTF0",1752064485152,9.06087867,154.1,154.03,0.04923966]
["bitfinex-derivatives","SOLF0:USTF0",1752064485458,13.14627843,154.09,154.03,3.0207546]
["bitfinex-derivatives","SOLF0:USTF0",1752064485658,2.97151494,154.11,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752064485858,6.4888,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752064486164,2.97151494,154.11,154.05,9.46171494]
["bitfinex-derivatives","SOLF0:USTF0",1752064486453,6.4892,154.08,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064486661,2.97151494,154.11,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064486854,13.16271618,154.1,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064487054,6.4896,154.07,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064487962,2.97151494,154.11,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064488152,13.16821042,154.1,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064488354,2.97151494,154.11,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064488556,6.4894,154.08,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064490660,6.4896,154.07,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064491367,6.4893,154.08,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064495068,6.4896,154.07,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064496675,6.4894,154.08,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064497674,6.4896,154.07,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064498271,6.4893,154.08,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064499374,6.4896,154.07,154.06,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1752064501272,2.97151494,154.07,153.99,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752064501576,2.97151494,154.04,153.99,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752064501780,6.4918,154.02,153.99,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752064501989,2.97151494,154.08,153.99,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752064502175,2.97151494,154.04,153.99,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752064502579,2.97151494,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064502879,6.4911,154.04,153.99,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752064503280,6.4911,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752064504078,6.4906,154.05,153.99,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752064504473,6.4906,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064506385,9.06087867,154.13,154.02,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064506582,17.1689359,154.12,154.02,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064506770,6.4892,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752064507981,2.97151494,154.11,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752064508175,13.10854264,154.1,154.02,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064508380,2.97151494,154.11,154.02,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064508578,2.97151494,154.05,153.99,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752064508875,2.97151494,154.03,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064509280,2.97151494,154.03,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752064509281,6.492,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752064509676,2.97151494,154.04,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064509880,6.4915,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752064511785,6.4918,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752064511985,2.97151494,154.04,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064512286,6.4915,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064513289,6.4917,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064514177,6.4915,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064515185,6.4915,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064517785,9.46261494,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064517985,2.97151494,154.06,153.99,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064519186,6.4906,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064522993,6.4909,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064523297,6.4909,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064525192,6.4913,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064525491,6.4913,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752064526089,6.4913,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064526493,9.46261494,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064526893,2.97151494,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064527194,6.4915,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752064527394,2.97151494,154.04,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064527593,2.97151494,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064527919,2.97151494,154.05,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064528495,6.4918,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064532295,13.07178372,154.09,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064532296,6.4915,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064532793,2.97151494,154.05,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064533098,6.4917,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064533497,13.07178372,154.09,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064533701,6.4914,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064533997,2.97151494,154.05,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064536006,6.4916,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064536301,6.4916,154.03,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064536996,6.4916,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752064542201,6.4911,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752064543694,6.4907,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064544099,2.97151494,154.07,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064544296,6.4908,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064545803,6.4909,154.04,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064546106,6.4909,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064548808,6.4909,154.04,153.99,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064549305,0.04382654,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064553110,6.53512654,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752064553612,0.04382654,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752064554510,0.04382654,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064555511,6.53532654,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064555712,0.04382654,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064557202,6.53512654,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752064557508,0.04382654,154.03,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064562316,12.08327572,154.11,154.01,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064562618,17.20204853,154.1,154.04,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064562811,6.4895,154.08,154.04,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064563015,4.73048842,154.07,154.04,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064563223,12.08327572,154.11,154.04,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064563420,6.4898,154.07,154.04,9.46211494]
["bitfinex-derivatives","SOLF0:USTF0",1752064563616,6.4898,154.07,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064564720,6.4894,154.08,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064566119,6.4889,154.09,154.06,6.53413542]
["bitfinex-derivatives","SOLF0:USTF0",1752064566316,2.97151494,154.11,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064566518,13.15617794,154.1,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064566721,6.4895,154.08,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064567722,9.11176078,154.13,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064567923,20.22852041,154.12,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064568124,13.19679053,154.11,154.06,0.04423542]
["bitfinex-derivatives","SOLF0:USTF0",1752064568319,8.42880031,154.1,154.06,3.01575036]
["bitfinex-derivatives","SOLF0:USTF0",1752064568515,2.97151494,154.12,154.06,3.01575036]
["bitfinex-derivatives","SOLF0:USTF0",1752064568822,13.1921718,154.11,154.06,3.01575036]
["bitfinex-derivatives","SOLF0:USTF0",1752064569027,8.4261025,154.1,154.06,3.01575036]
["bitfinex-derivatives","SOLF0:USTF0",1752064569225,6.4883,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064569422,6.4883,154.1,154.06,3.01575036]
["bitfinex-derivatives","SOLF0:USTF0",1752064570024,6.4883,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064570223,6.488,154.11,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064570429,2.97151494,154.13,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064570623,13.22046595,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064570824,6.4886,154.1,154.06,6.53403542]
["bitfinex-derivatives","SOLF0:USTF0",1752064571121,6.4886,154.1,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752064571320,6.4881,154.11,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064571530,6.4881,154.11,154.06,0.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752064572026,6.4877,154.12,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752064572222,8.4552767,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752064572427,6.4877,154.12,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752064572626,8.45366203,154.11,154.08,6.53868742]
["bitfinex-derivatives","SOLF0:USTF0",1752064572926,6.488,154.11,154.08,6.53868742]
["bitfinex-derivatives","SOLF0:USTF0",1752064573730,2.97151494,154.12,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064574231,6.4887,154.09,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064574726,9.46021494,154.09,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064575424,6.4881,154.11,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064575730,2.97151494,154.14,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064575925,17.32008362,154.13,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064576126,4.79118573,154.12,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064576328,2.97151494,154.14,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064576532,6.4881,154.11,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064576720,2.97151494,154.14,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064576924,2.97151494,154.12,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064577125,6.4886,154.1,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064577333,2.97151494,154.12,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064577828,6.4887,154.09,154.08,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1752064578735,4.79131242,154.09,154.01,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064578934,2.97151494,154.07,154.01,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064579130,2.97151494,154.07,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064579329,6.4907,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064579526,6.4907,154.05,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064579933,0.04521035,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064581942,0.04521035,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064582835,0.04521035,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064583241,0.04521035,154.04,153.99,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064584444,0.04521035,154.04,154.01,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064584842,0.04521035,154.04,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752064587245,0.04521035,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064588144,0.04521035,154.04,154.03,9.46281494]
["bitfinex-derivatives","SOLF0:USTF0",1752064589648,0.04521035,154.04,154.02,6.53372169]
["bitfinex-derivatives","SOLF0:USTF0",1752064589949,0.04521035,154.04,154.02,0.04242169]
["bitfinex-derivatives","SOLF0:USTF0",1752064590548,0.04521035,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064592448,0.04521035,154.04,154.02,6.53392169]
["bitfinex-derivatives","SOLF0:USTF0",1752064593146,0.04521035,154.04,154.02,0.04242169]
["bitfinex-derivatives","SOLF0:USTF0",1752064593357,3.01672529,154.04,153.98,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1752064593558,3.01672529,154.04,153.96,563.55151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064593746,6.4915,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752064594850,6.4915,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752064595247,9.50772529,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752064595740,3.01672529,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752064595944,0.04521035,154.04,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064596844,0.04521035,154.04,154.02,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064597045,0.04521035,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064599255,82.3008562,154.12,154.02,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064599448,17.13010375,154.11,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064599656,16.05790825,154.1,154.01,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1752064599855,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752064600457,6.53958308,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752064600753,0.04928308,154.06,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752064604555,6.53928308,154.06,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752064605360,0.04928308,154.06,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752064607062,0.04928308,154.06,154.03,6.53935111]
["bitfinex-derivatives","SOLF0:USTF0",1752064607557,6.53958308,154.06,154.03,6.53935111]
["bitfinex-derivatives","SOLF0:USTF0",1752064607962,0.04928308,154.06,154.03,6.53935111]
["bitfinex-derivatives","SOLF0:USTF0",1752064608262,6.53958308,154.06,154.03,6.53935111]
["bitfinex-derivatives","SOLF0:USTF0",1752064608464,0.04928308,154.06,154.03,6.53935111]
["bitfinex-derivatives","SOLF0:USTF0",1752064608661,0.04928308,154.06,154.03,0.04805111]
["bitfinex-derivatives","SOLF0:USTF0",1752064608962,6.4904,154.05,154.03,0.04805111]
["bitfinex-derivatives","SOLF0:USTF0",1752064609553,6.4908,154.04,154.03,0.04805111]
["bitfinex-derivatives","SOLF0:USTF0",1752064610659,6.4923,154.01,153.97,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752064610961,2.97151494,154.04,153.97,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752064611959,6.53911874,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752064612158,0.04711874,154.02,153.97,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752064612360,3.01863368,154.02,153.96,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1752064612566,6.4923,154.01,153.96,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1752064613163,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064613567,6.4923,154.01,153.96,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1752064614762,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752064616563,6.53901874,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752064617067,6.53901874,154.02,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064617068,0.04711874,154.02,153.97,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064617268,0.04711874,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064618767,6.53881874,154.02,153.99,9.46431494]
["bitfinex-derivatives","SOLF0:USTF0",1752064618966,6.53881874,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752064620669,6.53881874,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752064624194,6.4924,154.01,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064624473,0.04711874,154.02,153.96,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064624868,2.97151494,154.09,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064625069,17.24741874,154.08,154.02,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064625373,6.4907,154.05,154.02,9.46291494]
["bitfinex-derivatives","SOLF0:USTF0",1752064626172,6.4907,154.05,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064628167,2.97151494,154.09,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752064628469,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752064630275,2.97151494,154.09,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752064630576,2.97151494,154.07,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064630779,6.4907,154.05,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064631073,10.76617881,154.12,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752064631074,2.97151494,154.09,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752064631274,13.24805865,154.08,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752064631490,6.4901,154.06,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752064632470,6.4905,154.05,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752064632672,2.97151494,154.07,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064632873,4.82770148,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064633066,6.4908,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064633267,2.97151494,154.07,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064633467,6.491,154.04,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064633672,6.491,154.04,153.97,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752064633873,6.491,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752064636373,6.491,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064636569,6.53210036,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064637779,6.53210036,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064637980,6.53210036,154.04,154.0,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064638169,6.53210036,154.04,153.98,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752064638479,6.53210036,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064640580,6.53210036,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064640887,0.04110036,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064641079,0.04110036,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064641279,0.04110036,154.04,153.99,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064641680,0.04110036,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752064641886,6.53210036,154.04,153.99,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064642083,0.04110036,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064642575,6.53210036,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752064643882,6.53210036,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064646582,0.04110036,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064647480,0.04110036,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064650181,6.53200036,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752064650688,0.04110036,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752064650877,0.04110036,154.04,154.03,9.46281494]
["bitfinex-derivatives","SOLF0:USTF0",1752064651083,6.4893,154.08,154.03,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064651384,4.82466204,154.07,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064651582,9.09474242,154.12,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064651780,17.31817313,154.11,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064652083,23.80667313,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064652284,17.31817313,154.09,154.06,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1752064652585,4.82491677,154.08,154.06,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1752064652780,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752064652988,4.82418097,154.09,154.06,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1752064653305,6.4885,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064653490,4.82349933,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064653680,6.4885,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064655981,6.4881,154.11,154.06,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1752064656582,2.97151494,154.13,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064656783,2.97151494,154.17,154.09,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064656983,17.38688766,154.16,154.09,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064657184,6.4866,154.14,154.09,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064657387,6.4866,154.14,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064657888,2.97151494,154.17,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064658088,17.41944797,154.16,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064658284,2.97151494,154.17,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064658285,13.32530812,154.15,154.11,3.02036154]
["bitfinex-derivatives","SOLF0:USTF0",1752064658489,6.4864,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752064660591,6.4869,154.14,154.11,9.50816154]
["bitfinex-derivatives","SOLF0:USTF0",1752064660794,2.97151494,154.17,154.11,9.50816154]
["bitfinex-derivatives","SOLF0:USTF0",1752064660993,4.92560925,154.16,154.11,9.50816154]
["bitfinex-derivatives","SOLF0:USTF0",1752064661193,2.97151494,154.17,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064661492,4.92379202,154.16,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064661689,2.97151494,154.17,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064661894,6.4873,154.13,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064662594,6.4873,154.13,154.11,6.5367466]
["bitfinex-derivatives","SOLF0:USTF0",1752064663894,6.4873,154.13,154.11,0.0488466]
["bitfinex-derivatives","SOLF0:USTF0",1752064664398,6.4868,154.14,154.11,6.5366466]
["bitfinex-derivatives","SOLF0:USTF0",1752064664694,2.97151494,154.17,154.1,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064665094,6.4871,154.13,154.11,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1752064666696,6.4868,154.14,154.11,6.53029906]
["bitfinex-derivatives","SOLF0:USTF0",1752064668502,6.4872,154.13,154.11,6.53029906]
["bitfinex-derivatives","SOLF0:USTF0",1752064668797,265.64105192,154.21,154.11,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1752064668994,2.97151494,154.15,154.11,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1752064669199,2.97151494,154.14,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752064669501,6.4877,154.12,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064685908,2.97151494,154.16,154.11,6.53022843]
["bitfinex-derivatives","SOLF0:USTF0",1752064686109,4.88182418,154.15,154.11,6.53022843]
["bitfinex-derivatives","SOLF0:USTF0",1752064686307,2.97151494,154.18,154.12,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064686509,6.4864,154.15,154.12,9.45861494]
["bitfinex-derivatives","SOLF0:USTF0",1752064688514,6.4864,154.15,154.12,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064688714,6.4866,154.14,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064688914,6.4866,154.14,154.11,3.01394337]
["bitfinex-derivatives","SOLF0:USTF0",1752064689920,6.4871,154.13,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064690114,2.97151494,154.18,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064690418,6.4871,154.13,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064691424,6.4868,154.14,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064692616,6.4871,154.13,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064694517,6.4869,154.14,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064694730,2.97151494,154.18,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064694919,17.54478156,154.17,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064695115,13.41552747,154.16,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064695318,4.91629911,154.15,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064695521,2.97151494,154.16,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064695713,4.91941385,154.15,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064695915,6.4873,154.13,154.11,6.53032843]
["bitfinex-derivatives","SOLF0:USTF0",1752064696623,6.4873,154.13,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064696923,6.4875,154.12,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064698327,6.4874,154.13,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064699227,6.4868,154.14,154.11,6.53022843]
["bitfinex-derivatives","SOLF0:USTF0",1752064699430,9.09474242,154.18,154.12,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064699634,17.56368221,154.17,154.12,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064699929,6.4864,154.15,154.12,9.45891494]
["bitfinex-derivatives","SOLF0:USTF0",1752064700131,4.92965922,154.14,154.12,9.45891494]
["bitfinex-derivatives","SOLF0:USTF0",1752064700431,6.4864,154.15,154.12,9.45891494]
["bitfinex-derivatives","SOLF0:USTF0",1752064700730,11.41612246,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064701033,6.4867,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064702131,6.4867,154.14,154.11,6.53012843]
["bitfinex-derivatives","SOLF0:USTF0",1752064703234,6.4864,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064703429,9.09474242,154.2,154.11,0.04242843]
["bitfinex-derivatives","SOLF0:USTF0",1752064703630,6.4863,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752064703829,6.4863,154.15,154.12,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064704337,6.4863,154.15,154.12,3.01606434]
["bitfinex-derivatives","SOLF0:USTF0",1752064704534,6.4863,154.15,154.12,9.50326434]
["bitfinex-derivatives","SOLF0:USTF0",1752064705434,6.4863,154.15,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752064705734,6.486,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752064706426,82.87579434,154.21,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752064706427,6.4853,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752064706630,4.92784276,154.17,154.14,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064706832,6.4853,154.18,154.14,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064707032,4.92756027,154.17,154.14,3.01940115]
["bitfinex-derivatives","SOLF0:USTF0",1752064707231,6.4853,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752064707431,4.92389367,154.17,154.14,3.01940115]
["bitfinex-derivatives","SOLF0:USTF0",1752064707738,6.4848,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064708235,73.78105192,154.21,154.16,9.45711494]
["bitfinex-derivatives","SOLF0:USTF0",1752064708435,13.44544468,154.2,154.16,9.45711494]
["bitfinex-derivatives","SOLF0:USTF0",1752064708634,4.92287092,154.19,154.16,9.45711494]
["bitfinex-derivatives","SOLF0:USTF0",1752064708835,6.4849,154.19,154.16,9.45711494]
["bitfinex-derivatives","SOLF0:USTF0",1752064710335,6.4849,154.19,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752064712133,6.4854,154.17,154.14,2.33838621]
["bitfinex-derivatives","SOLF0:USTF0",1752064712337,73.78105192,154.21,154.15,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064712535,4.91411832,154.2,154.15,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064712835,6.4849,154.19,154.15,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064713230,6.4849,154.19,154.16,6.52702826]
["bitfinex-derivatives","SOLF0:USTF0",1752064713428,6.485,154.18,154.16,0.04142826]
["bitfinex-derivatives","SOLF0:USTF0",1752064714642,6.4854,154.17,154.16,0.04142826]
["bitfinex-derivatives","SOLF0:USTF0",1752064715436,6.4869,154.14,154.09,5.21251494]
["bitfinex-derivatives","SOLF0:USTF0",1752064715936,2.97151494,154.17,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752064716639,6.4869,154.14,154.09,5.21251494]
["bitfinex-derivatives","SOLF0:USTF0",1752064717145,6.4869,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752064717540,0.04773563,154.13,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752064718238,0.04773563,154.13,154.1,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1752064718941,3.01925057,154.13,154.1,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1752064719342,6.4879,154.11,154.1,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1752064722447,6.489,154.09,154.07,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752064724354,6.489,154.09,154.07,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752064727145,6.4894,154.08,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064727351,6.4894,154.08,154.04,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1752064728052,6.4894,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752064728449,6.4896,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752064728852,2.97151494,154.09,154.03,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752064729247,6.4901,154.06,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752064729548,0.04419683,154.1,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064729750,0.04419683,154.1,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064729943,6.4885,154.1,154.07,9.46081494]
["bitfinex-derivatives","SOLF0:USTF0",1752064730143,0.04789273,154.1,154.07,9.46081494]
["bitfinex-derivatives","SOLF0:USTF0",1752064730554,6.53639273,154.1,154.07,9.46081494]
["bitfinex-derivatives","SOLF0:USTF0",1752064730751,6.53639273,154.1,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064730945,0.04789273,154.1,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064731142,6.489,154.09,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064731849,6.489,154.09,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064732153,6.489,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064733551,6.489,154.09,154.05,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064734149,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752064734558,6.53639273,154.1,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064736153,6.53639273,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752064736750,6.53639273,154.1,154.07,9.46091494]
["bitfinex-derivatives","SOLF0:USTF0",1752064738255,6.53639273,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752064738457,6.53639273,154.1,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064738853,6.53639273,154.1,154.07,9.46081494]
["bitfinex-derivatives","SOLF0:USTF0",1752064740251,6.53639273,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752064740651,6.53639273,154.1,154.07,2.97151494]
["bitfinex-derivatives","SOLF0:USTF0",1752064740849,6.53639273,154.1,154.09,2.96177982]
["bitfinex-derivatives","SOLF0:USTF0",1752064740850,0.04789273,154.1,154.09,2.96177982]
["bitfinex-derivatives","SOLF0:USTF0",1752064741054,8.43547378,154.16,154.09,2.96177982]
["bitfinex-derivatives","SOLF0:USTF0",1752064741247,9.07037734,154.2,154.15,2.96177982]
["bitfinex-derivatives","SOLF0:USTF0",1752064741454,6.4852,154.18,154.15,9.44553827]
["bitfinex-derivatives","SOLF0:USTF0",1752064741653,8.4334238,154.17,154.15,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064741854,13.70561561,154.21,154.15,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064742056,13.27663269,154.2,154.13,9.44643827]
["bitfinex-derivatives","SOLF0:USTF0",1752064742349,4.8432286,154.19,154.13,9.44643827]
["bitfinex-derivatives","SOLF0:USTF0",1752064742657,6.486,154.16,154.13,9.44643827]
["bitfinex-derivatives","SOLF0:USTF0",1752064743064,6.4863,154.15,154.13,9.44643827]
["bitfinex-derivatives","SOLF0:USTF0",1752064743859,2.95953827,154.19,154.1,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752064744058,2.95953827,154.17,154.11,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064744557,2.95953827,154.17,154.1,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752064744761,2.95953827,154.17,154.09,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064745156,4.85472133,154.16,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752064745355,2.3306,154.19,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752064745554,2.95953827,154.16,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752064746057,6.4873,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752064746558,6.4873,154.13,154.09,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064747561,6.4873,154.13,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752064748858,6.4865,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064749063,2.95953827,154.18,154.11,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064749257,4.90896653,154.17,154.11,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064749454,6.4861,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064749858,2.95953827,154.18,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064751169,6.4864,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064753565,1.6757,154.21,154.13,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064753771,8.47952057,154.2,154.13,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064754068,4.90998246,154.19,154.13,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064754266,12.967,154.22,154.13,2.95953827]
["bitfinex-derivatives","SOLF0:USTF0",1752064754466,563.47972583,154.24,154.16,2.95972583]
["bitfinex-derivatives","SOLF0:USTF0",1752064754662,6.4844,154.2,154.16,2.95972583]
["bitfinex-derivatives","SOLF0:USTF0",1752064754869,6.4844,154.2,154.16,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064755367,6.4844,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752064756273,6.4845,154.19,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752064756468,563.4788699,154.24,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752064756668,13.43066568,154.23,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752064756867,6.4843,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752064760270,6.4843,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752064761169,6.4843,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752064761365,6.4843,154.2,154.16,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064761770,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752064762471,6.4843,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752064762672,6.4839,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752064762966,563.4788699,154.24,154.16,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064763669,6.4835,154.22,154.18,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064763870,2.9588699,154.25,154.18,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064764674,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752064764970,2.9588699,154.25,154.17,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064765271,6.4839,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752064765471,2.9588699,154.23,154.17,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064765967,6.4839,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752064767775,2.9588699,154.23,154.15,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064767977,2.9588699,154.21,154.15,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064768576,6.4848,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752064768769,2.9588699,154.21,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752064768969,2.9588699,154.21,154.11,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752064769170,6.4852,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752064772372,2.9588699,154.21,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752064772980,6.4857,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752064773275,2.9588699,154.21,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752064774480,6.4856,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752064775676,6.486,154.16,154.11,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752064775875,2.9588699,154.16,154.11,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752064776076,2.9588699,154.16,154.11,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752064776272,2.9588699,154.16,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752064777882,6.4876,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752064778282,6.4876,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752064778478,6.4879,154.11,154.07,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752064779172,6.4879,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752064779375,6.4884,154.1,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752064780376,6.4881,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752064780877,6.4881,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752064781080,6.4877,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752064781281,2.9588699,154.13,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752064782179,6.4879,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752064783283,6.4876,154.12,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752064783979,6.4876,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752064787287,9.4460699,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752064787491,2.9588699,154.16,154.09,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064788082,2.9588699,154.18,154.09,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064788684,2.9588699,154.18,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064789893,6.4867,154.14,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064791593,6.4864,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064792094,2.9588699,154.2,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752064792298,13.36441158,154.19,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752064792488,4.92046603,154.18,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752064792688,2.9588699,154.2,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752064792891,4.92078048,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752064793197,2.9588699,154.21,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752064793391,13.36514548,154.2,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752064793595,4.92084763,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064793787,2.1765,154.23,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064793991,6.4852,154.18,154.13,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064794190,2.9588699,154.22,154.14,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064794389,17.5169105,154.21,154.14,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064794591,13.40061806,154.2,154.14,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064794789,4.92084592,154.19,154.13,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064794991,2.9588699,154.2,154.11,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064795196,4.92118054,154.19,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064795393,2.9588699,154.2,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064795595,13.40130981,154.19,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064795797,6.4862,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064798203,6.4863,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752064800999,12.9678,154.21,154.09,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064801196,2.9588699,154.14,154.07,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752064801593,6.4878,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752064801899,2.9588699,154.14,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752064803100,6.4878,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752064803496,2.9588699,154.12,154.07,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752064803799,2.9588699,154.08,153.98,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1752064804004,9.07037734,154.15,153.99,7.3462699]
["bitfinex-derivatives","SOLF0:USTF0",1752064804005,2.9588699,154.06,153.99,7.3462699]
["bitfinex-derivatives","SOLF0:USTF0",1752064804196,6.4911,154.04,153.99,7.3462699]
["bitfinex-derivatives","SOLF0:USTF0",1752064804400,2.9588699,154.06,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752064804598,2.9588699,154.08,154.01,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064805002,2.2142,154.12,154.03,6.53841275]
["bitfinex-derivatives","SOLF0:USTF0",1752064805225,0.04525169,154.06,154.03,6.53841275]
["bitfinex-derivatives","SOLF0:USTF0",1752064805407,6.53545169,154.06,154.03,6.53841275]
["bitfinex-derivatives","SOLF0:USTF0",1752064806507,2.9588699,154.12,154.04,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064806897,6.4886,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064807098,6.4886,154.1,154.04,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064807606,6.4886,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064808505,6.4888,154.09,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752064809003,6.4888,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752064809596,2.9588699,154.15,154.07,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064810206,6.4872,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752064810607,2.9588699,154.15,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752064813101,6.4874,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752064815303,6.4867,154.14,154.09,0.04211067]
["bitfinex-derivatives","SOLF0:USTF0",1752064815908,6.4863,154.15,154.1,2.9588699]
["bitfinex-derivatives","SOLF0:USTF0",1752064816704,6.4863,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064817713,6.4867,154.14,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064820112,6.4864,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752064820419,6.4864,154.15,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752064821312,6.4864,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752064821917,6.4859,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064822114,560.2,154.18,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064822416,13.3271955,154.17,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064822616,6.4866,154.15,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752064822817,2.9588699,154.17,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064823218,2.9588699,154.17,154.11,6.53610509]
["bitfinex-derivatives","SOLF0:USTF0",1752064823414,4.86652328,154.16,154.11,6.53610509]
["bitfinex-derivatives","SOLF0:USTF0",1752064823611,2.9588699,154.15,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064823818,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064826323,9.07037734,154.18,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064826522,20.42864116,154.17,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064826718,13.35121566,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064826918,4.86720358,154.15,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064827119,2.9588699,154.17,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064827322,13.33867997,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064827522,4.8558039,154.15,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064827722,6.4867,154.14,154.11,6.53610509]
["bitfinex-derivatives","SOLF0:USTF0",1752064827918,2.9588699,154.17,154.11,6.53610509]
["bitfinex-derivatives","SOLF0:USTF0",1752064828115,4.83923202,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064828321,6.4874,154.13,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064829023,6.4874,154.13,154.11,6.53630509]
["bitfinex-derivatives","SOLF0:USTF0",1752064829520,6.4874,154.13,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064830049,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064830218,2.9588699,154.17,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064830419,4.83922479,154.16,154.11,3.00727499]
["bitfinex-derivatives","SOLF0:USTF0",1752064830618,2.9588699,154.18,154.11,3.00727499]
["bitfinex-derivatives","SOLF0:USTF0",1752064830822,212.59907734,154.2,154.11,3.00727499]
["bitfinex-derivatives","SOLF0:USTF0",1752064830823,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064831018,2.9588699,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064831422,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064835722,6.4874,154.13,154.11,6.53620509]
["bitfinex-derivatives","SOLF0:USTF0",1752064836717,6.4874,154.13,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064837626,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064838928,6.4872,154.13,154.11,6.53630509]
["bitfinex-derivatives","SOLF0:USTF0",1752064839529,6.4872,154.13,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064840228,6.4872,154.13,154.11,6.53610509]
["bitfinex-derivatives","SOLF0:USTF0",1752064840831,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064841729,6.4873,154.13,154.11,6.53630509]
["bitfinex-derivatives","SOLF0:USTF0",1752064841927,6.4873,154.13,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064842125,2.9588699,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064842427,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064842624,2.9588699,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064842830,13.3252539,154.15,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064843033,6.4873,154.13,154.11,6.53630509]
["bitfinex-derivatives","SOLF0:USTF0",1752064843328,2.9588699,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064843530,13.32743746,154.15,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064843728,2.9588699,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064843929,13.33632174,154.15,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064844129,2.9588699,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064844323,6.4875,154.13,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064844825,2.9588699,154.16,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064845031,6.4875,154.12,154.11,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1752064849234,9.4463699,154.12,154.11,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752064849535,6.4896,154.07,154.01,5.19608808]
["bitfinex-derivatives","SOLF0:USTF0",1752064849931,9.07953288,154.13,154.03,2.96478808]
["bitfinex-derivatives","SOLF0:USTF0",1752064850235,6.4886,154.1,154.05,2.96478808]
["bitfinex-derivatives","SOLF0:USTF0",1752064850832,0.04399435,154.09,154.05,2.96478808]
["bitfinex-derivatives","SOLF0:USTF0",1752064851033,0.04399435,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064851227,6.53289435,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064851925,0.04399435,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752064852324,0.04399435,154.09,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752064854826,0.04399435,154.09,154.04,192.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752064855133,9.07953288,154.18,154.07,2.96306229]
["bitfinex-derivatives","SOLF0:USTF0",1752064855337,17.46495322,154.17,154.13,2.96306229]
["bitfinex-derivatives","SOLF0:USTF0",1752064855638,13.33956129,154.16,154.13,2.96306229]
["bitfinex-derivatives","SOLF0:USTF0",1752064855833,11.35168034,154.15,154.13,2.96306229]
["bitfinex-derivatives","SOLF0:USTF0",1752064856135,12.04259517,154.19,154.13,2.96306229]
["bitfinex-derivatives","SOLF0:USTF0",1752064856337,12.04259517,154.19,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064856338,6.4869,154.14,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064856533,9.07953288,154.18,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064856736,17.46555665,154.17,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064856939,13.33991518,154.16,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064857139,13.33991518,154.15,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064857339,11.35217564,154.14,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064857535,6.4868,154.14,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064859243,6.4871,154.13,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064859645,19.78666672,154.13,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064861848,9.09871359,154.18,154.12,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1752064862237,9.09871359,154.19,154.14,2.96306229]
["bitfinex-derivatives","SOLF0:USTF0",1752064862542,72.51804985,154.2,154.14,2.96306229]
["bitfinex-derivatives","SOLF0:USTF0",1752064862949,72.51804985,154.2,154.14,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064863350,6.4847,154.19,154.14,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064863551,6.4847,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752064864148,6.4847,154.19,154.16,6.52776835]
["bitfinex-derivatives","SOLF0:USTF0",1752064864544,6.4847,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752064864749,79.00234985,154.2,154.16,0.04226835]
["bitfinex-derivatives","SOLF0:USTF0",1752064865160,6.4839,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752064866048,5.17042461,154.23,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752064866253,5.17042461,154.23,154.16,3.00209296]
["bitfinex-derivatives","SOLF0:USTF0",1752064866254,6.4835,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752064866748,6.4835,154.22,154.19,6.53116822]
["bitfinex-derivatives","SOLF0:USTF0",1752064866945,6.4837,154.21,154.19,6.53116822]
["bitfinex-derivatives","SOLF0:USTF0",1752064868158,6.4832,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752064868355,4.67822461,154.25,154.19,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752064868556,6.4835,154.22,154.19,6.53116822]
["bitfinex-derivatives","SOLF0:USTF0",1752064868856,6.4835,154.22,154.19,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752064869958,6.4828,154.24,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064870254,4.67822461,154.25,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064870656,2.312,154.27,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752064870850,2.95982461,154.26,154.19,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1752064871052,6.4823,154.25,154.18,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064871357,2.95982461,154.26,154.21,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1752064873158,2.95982461,154.29,154.22,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064873750,6.4812,154.27,154.22,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064874350,6.4812,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752064875063,6.4816,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752064875360,5.12972461,154.3,154.22,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064875560,6.4815,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752064876153,6.4816,154.26,154.23,6.52998505]
["bitfinex-derivatives","SOLF0:USTF0",1752064876470,2.95982461,154.28,154.23,0.04728505]
["bitfinex-derivatives","SOLF0:USTF0",1752064877362,6.4824,154.24,154.23,0.04728505]
["bitfinex-derivatives","SOLF0:USTF0",1752064880861,9.44222461,154.24,154.23,0.04728505]
["bitfinex-derivatives","SOLF0:USTF0",1752064881166,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752064881964,6.4838,154.21,154.18,9.44462461]
["bitfinex-derivatives","SOLF0:USTF0",1752064882366,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752064883464,6.53036222,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752064884066,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752064884263,0.04676222,154.22,154.16,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064884469,3.00658683,154.22,154.19,0.04262309]
["bitfinex-derivatives","SOLF0:USTF0",1752064884874,6.4841,154.2,154.19,0.04262309]
["bitfinex-derivatives","SOLF0:USTF0",1752064885165,9.44392461,154.2,154.19,0.04262309]
["bitfinex-derivatives","SOLF0:USTF0",1752064894677,6.4841,154.2,154.19,0.04262309]
["bitfinex-derivatives","SOLF0:USTF0",1752064899482,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064908089,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064909287,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064910788,6.4839,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064910994,0.04676222,154.22,154.19,6.48452309]
["bitfinex-derivatives","SOLF0:USTF0",1752064911688,6.53016222,154.22,154.19,6.48452309]
["bitfinex-derivatives","SOLF0:USTF0",1752064913290,6.53016222,154.22,154.19,9.4443477]
["bitfinex-derivatives","SOLF0:USTF0",1752064913483,6.53016222,154.22,154.19,6.48452309]
["bitfinex-derivatives","SOLF0:USTF0",1752064914084,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064914392,0.04676222,154.22,154.2,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064915294,0.04676222,154.22,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752064915797,0.04676222,154.22,154.2,9.44382461]
["bitfinex-derivatives","SOLF0:USTF0",1752064916087,0.04676222,154.22,154.2,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064916297,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064916488,6.53006222,154.22,154.19,2.9598477]
["bitfinex-derivatives","SOLF0:USTF0",1752064916689,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064916884,6.4839,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064921195,6.53026222,154.22,154.19,6.48452309]
["bitfinex-derivatives","SOLF0:USTF0",1752064924099,0.04676222,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752064925094,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064925897,6.4838,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064926799,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064926800,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064931804,11.37463709,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064932604,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064934805,0.04676222,154.22,154.19,6.48452309]
["bitfinex-derivatives","SOLF0:USTF0",1752064935010,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064935212,4.89070306,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064935412,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064935607,4.89078245,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064935808,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064936008,11.37487578,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064936212,6.4841,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064936510,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064937802,6.4838,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064938310,6.4838,154.21,154.19,6.48452309]
["bitfinex-derivatives","SOLF0:USTF0",1752064938613,6.53036222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064938808,4.8914917,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064939115,0.04676222,154.22,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064939315,0.04676222,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064940608,6.53016222,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752064940908,6.53016222,154.22,154.19,6.48422309]
["bitfinex-derivatives","SOLF0:USTF0",1752064941108,6.4838,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064941914,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064942818,6.4839,154.21,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064943712,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064946613,14.96798349,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064947015,19.85173456,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064951619,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064960922,19.82153726,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064961423,6.4841,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064961617,11.34472839,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064963122,19.82422167,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064964126,22.78404628,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064964325,26.88551607,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064964824,26.88689992,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064967930,26.86428389,154.2,154.19,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752064968622,20.38018389,154.2,154.09,571.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752064968824,2.95982461,154.17,154.09,567.51922461]
["bitfinex-derivatives","SOLF0:USTF0",1752064969027,4.83908492,154.16,154.09,567.51922461]
["bitfinex-derivatives","SOLF0:USTF0",1752064969227,6.4865,154.15,154.09,567.51922461]
["bitfinex-derivatives","SOLF0:USTF0",1752064969629,6.4865,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064970027,0.04614316,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064970535,0.04614316,154.14,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752064971225,0.04614316,154.14,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752064972935,0.04614316,154.14,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752064974737,0.04614316,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752064975838,0.04614316,154.14,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752064976636,6.4855,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752064976836,2.95982461,154.21,154.13,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064977030,17.34951119,154.2,154.13,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064977234,4.79897191,154.19,154.13,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064977434,4.79897191,154.18,154.13,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064977632,6.4847,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752064977835,4.79829194,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752064978053,6.4847,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752064978238,4.79848797,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752064978436,6.4847,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064978636,4.79817737,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064978833,6.4847,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064979033,4.79817737,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064979335,2.95982461,154.21,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064979539,4.06911062,154.2,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752064979736,4.06911062,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752064979737,6.4843,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752064980037,6.4843,154.2,154.15,2.95982461]
["bitfinex-derivatives","SOLF0:USTF0",1752064980238,6.4843,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752064981151,6.4843,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752064983538,2.95982461,154.22,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752064983739,13.29410766,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752064983941,2.95982461,154.22,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752064984236,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752064984939,6.4842,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752064985441,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752064986339,6.4846,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752064986937,6.4846,154.19,154.17,8.37925375]
["bitfinex-derivatives","SOLF0:USTF0",1752064989843,6.4843,154.2,154.17,8.37925375]
["bitfinex-derivatives","SOLF0:USTF0",1752064990339,6.4847,154.19,154.17,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064990837,1.89395375,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752064991034,8.37835375,154.2,154.14,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752064991238,8.37835375,154.2,154.16,8.37955375]
["bitfinex-derivatives","SOLF0:USTF0",1752064991639,8.37835375,154.2,154.16,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064991640,6.4846,154.19,154.16,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064993138,6.4846,154.19,154.16,8.37965375]
["bitfinex-derivatives","SOLF0:USTF0",1752064995639,6.4839,154.21,154.18,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064995945,9.08421127,154.26,154.2,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064996144,8.85188994,154.25,154.18,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1752064996344,4.81089224,154.24,154.18,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1752064996540,9.08421127,154.3,154.18,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1752064996738,17.3721963,154.29,154.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752064996943,17.3721963,154.28,154.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752064997142,6.4831,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752064997343,4.81045812,154.22,154.19,8.37825375]
["bitfinex-derivatives","SOLF0:USTF0",1752064997645,6.4833,154.22,154.19,8.37825375]
["bitfinex-derivatives","SOLF0:USTF0",1752064997845,6.4833,154.22,154.19,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064998244,13.47928041,154.29,154.19,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064998245,8.37695375,154.23,154.19,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064998451,4.81078808,154.22,154.19,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752064998636,8.37695375,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064998840,4.81078652,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064999050,8.37695375,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064999249,4.81071163,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752064999445,6.483,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752065000350,6.483,154.23,154.2,8.37785375]
["bitfinex-derivatives","SOLF0:USTF0",1752065000843,9.07738041,154.31,154.22,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752065001050,19.24538785,154.3,154.26,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752065001248,6.70339571,154.29,154.25,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752065001447,1.89395375,154.29,154.25,1.89395375]
["bitfinex-derivatives","SOLF0:USTF0",1752065002051,6.481,154.28,154.25,8.37575375]
["bitfinex-derivatives","SOLF0:USTF0",1752065002849,6.481,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752065004653,6.481,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752065005854,6.4805,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065006755,6.4805,154.29,154.26,9.43759537]
["bitfinex-derivatives","SOLF0:USTF0",1752065007260,6.4801,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065007855,2.95619537,154.33,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065008153,13.4918964,154.32,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065008352,2.95619537,154.33,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065008551,6.4802,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065008952,59.41942657,154.35,154.28,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065009149,4.84211616,154.34,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065009354,4.84211616,154.33,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065009555,59.41942657,154.35,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065009755,59.41942657,154.35,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752065009961,6.4785,154.34,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065010155,569.02143837,154.41,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065010360,22.76583081,154.4,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065010655,6.4781,154.35,154.32,9.43509537]
["bitfinex-derivatives","SOLF0:USTF0",1752065011058,4.05520741,154.39,154.32,9.43509537]
["bitfinex-derivatives","SOLF0:USTF0",1752065011259,13.52578441,154.38,154.32,9.43509537]
["bitfinex-derivatives","SOLF0:USTF0",1752065011458,5.18379537,154.4,154.32,9.43509537]
["bitfinex-derivatives","SOLF0:USTF0",1752065011761,13.5173201,154.39,154.32,9.43509537]
["bitfinex-derivatives","SOLF0:USTF0",1752065011957,13.5173201,154.38,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065012262,559.96,154.41,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065012466,13.50947813,154.4,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065012666,4.88710428,154.39,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065012854,6.477,154.37,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065013654,6.4776,154.36,154.34,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065017657,0.04413356,154.37,154.34,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065017658,6.4778,154.35,154.34,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065017960,0.04413356,154.37,154.24,93.04942482]
["bitfinex-derivatives","SOLF0:USTF0",1752065018158,0.04413356,154.37,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065018360,2.1934,154.38,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065018562,4.92815099,154.37,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065018768,2.95619537,154.37,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065019372,6.4786,154.34,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065019757,6.479,154.33,154.31,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065020058,6.479,154.33,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065020263,2.1934,154.38,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065020564,4.92788314,154.37,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065020763,2.1934,154.38,154.32,9.43499537]
["bitfinex-derivatives","SOLF0:USTF0",1752065020964,6.4777,154.36,154.32,9.43499537]
["bitfinex-derivatives","SOLF0:USTF0",1752065023063,6.4783,154.34,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752065023363,5.14959537,154.38,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065023560,8.66504273,154.37,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065023758,5.14959537,154.38,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065023958,8.66504273,154.37,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065024162,5.14959537,154.38,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065024363,8.66478488,154.37,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065024555,5.14959537,154.38,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065024762,2.95619537,154.34,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752065024965,4.96238077,154.33,154.25,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065025267,2.95619537,154.34,154.25,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065025463,4.96283563,154.33,154.25,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065025665,2.3351,154.37,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065025963,0.04457272,154.31,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065026368,0.04457272,154.31,154.27,2.99916405]
["bitfinex-derivatives","SOLF0:USTF0",1752065026564,0.04457272,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752065028065,6.52407272,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752065030365,6.52407272,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752065033668,0.04457272,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752065035175,6.52407272,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752065037169,6.52407272,154.31,154.28,9.43679537]
["bitfinex-derivatives","SOLF0:USTF0",1752065039767,0.04457272,154.31,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065041680,0.04457272,154.31,154.3,9.43609537]
["bitfinex-derivatives","SOLF0:USTF0",1752065041874,4.13667075,154.36,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065042076,11.27513837,154.42,154.35,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065042275,17.71011108,154.41,154.35,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065042479,17.71011108,154.4,154.35,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065042676,6.4768,154.38,154.35,9.43399537]
["bitfinex-derivatives","SOLF0:USTF0",1752065043079,6.4768,154.38,154.35,9.47664578]
["bitfinex-derivatives","SOLF0:USTF0",1752065043270,11.43590753,154.37,154.35,9.47664578]
["bitfinex-derivatives","SOLF0:USTF0",1752065043479,6.477,154.37,154.35,2.99884578]
["bitfinex-derivatives","SOLF0:USTF0",1752065043773,2.2137,154.42,154.35,2.99884578]
["bitfinex-derivatives","SOLF0:USTF0",1752065043973,2.2137,154.42,154.37,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065043974,17.72125525,154.41,154.37,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065044170,17.72421334,154.4,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065044373,6.4772,154.37,154.35,2.99884578]
["bitfinex-derivatives","SOLF0:USTF0",1752065044677,14.23133374,154.42,154.35,2.99884578]
["bitfinex-derivatives","SOLF0:USTF0",1752065044877,17.73026738,154.41,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065045079,13.58794087,154.4,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065045383,13.58794087,154.39,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065045680,11.43982508,154.38,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065045979,4.96282617,154.37,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065046370,11.43982617,154.37,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065047481,6.4774,154.36,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065047690,11.51715179,154.36,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065048183,5.03975179,154.36,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065048976,11.51715179,154.36,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065051886,5.03975179,154.36,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065052682,11.51715179,154.36,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065053303,6.4774,154.36,154.35,0.04265041]
["bitfinex-derivatives","SOLF0:USTF0",1752065053882,6.4774,154.36,154.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065053883,16.67529748,154.36,154.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065054082,2.95619537,154.33,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065054285,2.95619537,154.33,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752065054483,6.48,154.3,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065054886,6.48,154.3,154.27,9.43709537]
["bitfinex-derivatives","SOLF0:USTF0",1752065056285,6.48,154.3,154.24,90.09322945]
["bitfinex-derivatives","SOLF0:USTF0",1752065056286,2.95619537,154.37,154.29,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065056487,17.64999849,154.36,154.29,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065056780,6.4785,154.34,154.31,9.43549537]
["bitfinex-derivatives","SOLF0:USTF0",1752065056985,2.95619537,154.37,154.31,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065057185,2.95619537,154.37,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752065057186,6.4782,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752065057387,2.95619537,154.37,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752065057579,13.56214268,154.36,154.31,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065057778,6.4782,154.34,154.31,9.43539537]
["bitfinex-derivatives","SOLF0:USTF0",1752065061484,2.95619537,154.36,154.29,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065061690,13.52053128,154.35,154.28,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065061879,13.52053128,154.34,154.28,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065062085,6.4793,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752065062689,6.4789,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752065062886,2.95619537,154.37,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065063092,13.53909265,154.36,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065063292,6.4784,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752065070396,6.4787,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752065070798,6.4787,154.33,154.3,9.43599537]
["bitfinex-derivatives","SOLF0:USTF0",1752065070999,6.4791,154.32,154.26,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1752065071299,6.4791,154.32,154.29,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065071798,6.4791,154.32,154.29,9.43629537]
["bitfinex-derivatives","SOLF0:USTF0",1752065071994,6.4795,154.31,154.29,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065072197,2.95619537,154.35,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065072399,6.4797,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752065073997,6.48,154.3,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752065075302,6.4797,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752065076901,2.95619537,154.34,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065077203,13.54832928,154.33,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065077404,4.85539515,154.32,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065077604,6.4801,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065078001,6.4797,154.31,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065078399,6.4797,154.31,154.28,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065078907,6.4797,154.31,154.28,9.43669537]
["bitfinex-derivatives","SOLF0:USTF0",1752065081813,6.4799,154.3,154.28,9.43669537]
["bitfinex-derivatives","SOLF0:USTF0",1752065085416,6.4796,154.31,154.28,9.43669537]
["bitfinex-derivatives","SOLF0:USTF0",1752065087620,6.48,154.3,154.28,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065088717,6.4797,154.31,154.28,9.43689537]
["bitfinex-derivatives","SOLF0:USTF0",1752065090223,6.4797,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752065090722,9.07145048,154.37,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065090918,0.04253936,154.32,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065091317,12.02764585,154.38,154.3,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065091521,6.4785,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065091819,0.04667387,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065094221,0.04667387,154.33,154.32,9.43529537]
["bitfinex-derivatives","SOLF0:USTF0",1752065096726,6.4771,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752065096926,4.88089766,154.36,154.35,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065097121,13.52679838,154.36,154.35,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065097629,6.4771,154.37,154.35,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065099728,6.4774,154.36,154.35,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065103630,6.4774,154.36,154.34,3.00310434]
["bitfinex-derivatives","SOLF0:USTF0",1752065105339,6.4771,154.37,154.34,9.48130434]
["bitfinex-derivatives","SOLF0:USTF0",1752065105532,9.07145048,154.41,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065105728,17.4959471,154.4,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065105930,17.4959471,154.39,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065106131,8.66514941,154.38,154.36,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065106427,6.4768,154.38,154.36,3.00241578]
["bitfinex-derivatives","SOLF0:USTF0",1752065106628,2.95619537,154.41,154.36,0.04622041]
["bitfinex-derivatives","SOLF0:USTF0",1752065106833,17.48750866,154.4,154.36,0.04622041]
["bitfinex-derivatives","SOLF0:USTF0",1752065107035,6.477,154.37,154.36,0.04622041]
["bitfinex-derivatives","SOLF0:USTF0",1752065107349,6.477,154.37,154.36,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065107350,15.14088882,154.37,154.36,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065107539,18.09708419,154.37,154.36,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065108232,26.92152717,154.37,154.36,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065109336,23.9653318,154.37,154.36,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065111141,19.89044854,154.37,154.36,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065112541,23.96533866,154.37,154.36,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065113442,23.96833866,154.37,154.25,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752065113640,2.95619537,154.32,154.25,7.51699537]
["bitfinex-derivatives","SOLF0:USTF0",1752065113840,8.66388882,154.31,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752065114138,6.4806,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752065114746,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065114944,6.4801,154.3,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065115945,6.4801,154.3,154.27,9.43719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065116642,6.4803,154.29,154.27,9.43719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065117341,6.48,154.3,154.27,9.43719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065117540,2.95619537,154.34,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065117738,13.31167531,154.33,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065117940,8.63781676,154.32,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065118243,2.95619537,154.34,154.27,9.43729537]
["bitfinex-derivatives","SOLF0:USTF0",1752065118548,13.31098943,154.33,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752065118744,11.59357451,154.32,154.25,7.51699537]
["bitfinex-derivatives","SOLF0:USTF0",1752065118941,6.4811,154.28,154.25,7.51699537]
["bitfinex-derivatives","SOLF0:USTF0",1752065119135,2.95619537,154.32,154.25,13.99879537]
["bitfinex-derivatives","SOLF0:USTF0",1752065119339,6.4806,154.29,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065119540,2.95619537,154.34,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065119740,13.29133437,154.33,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065120038,6.4802,154.3,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065120544,2.95619537,154.34,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752065120844,6.4793,154.32,154.29,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065121034,12.02795111,154.36,154.25,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752065121235,6.4795,154.31,154.29,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065122248,6.4795,154.31,154.29,9.43649537]
["bitfinex-derivatives","SOLF0:USTF0",1752065124247,6.4793,154.32,154.29,9.43649537]
["bitfinex-derivatives","SOLF0:USTF0",1752065125044,6.4796,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752065125245,2.95619537,154.32,154.25,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752065125440,2.95619537,154.3,154.2,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1752065125644,6.4818,154.26,154.21,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065125841,2.95619537,154.3,154.21,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065126043,6.4814,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752065128553,6.4814,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065128749,2.2544,154.32,154.25,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065128954,4.69137873,154.31,154.25,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065129255,6.4798,154.31,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065129461,5.23679537,154.33,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065129649,8.73163261,154.32,154.27,9.43719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065129849,6.4802,154.3,154.27,9.43719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065130053,6.4802,154.3,154.27,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065130252,6.4802,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065130449,2.95619537,154.31,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065130860,6.4814,154.27,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752065131053,0.04539081,154.29,154.23,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752065131356,0.04539081,154.29,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065132052,0.04539081,154.29,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065132252,0.04539081,154.29,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065132869,6.52599081,154.29,154.26,9.43739537]
["bitfinex-derivatives","SOLF0:USTF0",1752065133060,11.31295574,154.36,154.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065133251,11.31295574,154.36,154.31,9.43539537]
["bitfinex-derivatives","SOLF0:USTF0",1752065133252,4.66592436,154.35,154.31,9.43539537]
["bitfinex-derivatives","SOLF0:USTF0",1752065133457,2.2412,154.36,154.31,9.43539537]
["bitfinex-derivatives","SOLF0:USTF0",1752065133762,8.7000798,154.35,154.31,9.43539537]
["bitfinex-derivatives","SOLF0:USTF0",1752065133952,4.66579083,154.34,154.31,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065134158,2.2412,154.36,154.31,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065134351,8.72247271,154.35,154.31,2.99870785]
["bitfinex-derivatives","SOLF0:USTF0",1752065134560,11.16629748,154.34,154.31,2.99870785]
["bitfinex-derivatives","SOLF0:USTF0",1752065134758,6.4785,154.34,154.31,2.99870785]
["bitfinex-derivatives","SOLF0:USTF0",1752065135054,6.4785,154.34,154.31,9.47810785]
["bitfinex-derivatives","SOLF0:USTF0",1752065135461,6.478,154.35,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752065135656,6.478,154.35,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065135958,2.2412,154.36,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065136158,6.4781,154.35,154.31,6.52171248]
["bitfinex-derivatives","SOLF0:USTF0",1752065136460,2.2412,154.36,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065136654,6.4782,154.34,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065136960,2.2412,154.36,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065137160,8.55356847,154.35,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065137359,6.479,154.33,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065140163,6.4784,154.34,154.32,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065141062,6.4784,154.34,154.31,6.52191248]
["bitfinex-derivatives","SOLF0:USTF0",1752065141454,2.2412,154.36,154.31,2.99870785]
["bitfinex-derivatives","SOLF0:USTF0",1752065141863,2.2412,154.36,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065142054,8.5975454,154.35,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065142259,2.2412,154.36,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065142460,6.479,154.33,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065146667,6.4791,154.32,154.31,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1752065150270,8.60798429,154.32,154.25,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065150470,2.95619537,154.33,154.25,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065150672,6.4802,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752065152277,6.4802,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752065153176,6.4802,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065154069,6.4803,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065154265,9.07175574,154.35,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065154474,2.95619537,154.33,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065154677,13.30437235,154.32,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752065154971,8.58591314,154.31,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065155174,2.95619537,154.33,154.26,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065155371,2.95619537,154.31,154.23,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752065155577,6.4815,154.27,154.21,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752065155773,5.13839537,154.31,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065155978,13.30651253,154.3,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065156278,5.13839537,154.31,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065156279,6.4812,154.27,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065156578,5.13839537,154.31,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065156778,13.26582859,154.3,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065156979,5.13839537,154.31,154.24,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065157178,6.481,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752065159481,6.481,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752065160685,6.481,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752065162281,6.481,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752065163287,6.4814,154.27,154.21,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1752065163491,6.4814,154.27,154.23,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065163686,5.13839537,154.31,154.23,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065163886,2.95619537,154.29,154.23,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065164388,6.4818,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752065165386,6.4818,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752065165688,6.4825,154.24,154.21,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065165882,6.4825,154.24,154.21,9.43979537]
["bitfinex-derivatives","SOLF0:USTF0",1752065166085,2.95619537,154.27,154.21,9.43979537]
["bitfinex-derivatives","SOLF0:USTF0",1752065166278,8.51441789,154.26,154.21,9.43979537]
["bitfinex-derivatives","SOLF0:USTF0",1752065166478,2.95619537,154.27,154.21,9.43979537]
["bitfinex-derivatives","SOLF0:USTF0",1752065166685,6.4831,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752065166882,2.95619537,154.27,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752065167083,13.18412148,154.26,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752065167286,2.95619537,154.27,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752065167481,2.95619537,154.25,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752065167687,2.95619537,154.25,154.17,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065167888,6.4841,154.21,154.17,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065168087,2.95619537,154.25,154.16,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752065168283,2.95619537,154.23,154.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752065168489,2.95619537,154.21,154.14,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065168990,5.16749537,154.23,154.14,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065169192,5.16749537,154.23,154.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752065169389,5.16749537,154.23,154.16,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065169988,6.4837,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752065170193,5.16749537,154.23,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752065170487,6.4834,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752065170793,6.4834,154.22,154.18,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065170994,6.4834,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752065171293,6.4834,154.22,154.18,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065171490,6.483,154.23,154.18,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065171697,6.483,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752065172190,2.1601,154.26,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752065172191,2.1601,154.26,154.2,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065172384,2.1601,154.26,154.16,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065172586,2.1601,154.26,154.2,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065173397,6.4824,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752065174596,6.4817,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752065175395,2.95619537,154.28,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752065175899,6.4822,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752065177400,6.4826,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752065178100,6.4826,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752065178296,2.95619537,154.26,154.2,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065178507,2.95619537,154.26,154.18,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065178699,2.95619537,154.24,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752065179399,2.95619537,154.22,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752065179701,6.4846,154.19,154.15,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065180003,6.4846,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752065180196,2.95619537,154.22,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752065180397,2.95619537,154.22,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752065180700,6.4861,154.16,154.12,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1752065180996,6.4861,154.16,154.0,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065180997,391.33928524,154.23,154.11,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065181197,6.4856,154.17,154.11,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065181593,6.4856,154.17,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752065182092,2.95619537,154.2,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752065182401,6.4857,154.17,154.12,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065182794,6.4857,154.17,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752065184197,6.4859,154.16,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752065184395,2.95619537,154.18,154.09,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752065184716,6.4863,154.15,154.11,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065185406,6.4863,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752065185600,6.4867,154.14,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752065186699,6.4867,154.14,154.11,9.44389537]
["bitfinex-derivatives","SOLF0:USTF0",1752065186898,6.4867,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752065188497,2.95619537,154.16,154.09,5.18229537]
["bitfinex-derivatives","SOLF0:USTF0",1752065188704,2.95619537,154.16,154.09,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065189006,2.95619537,154.16,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752065189399,6.487,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752065189609,6.487,154.14,154.09,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065189610,2.95619537,154.16,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752065189799,2.95619537,154.16,154.09,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065190011,2.95619537,154.16,154.09,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752065190306,2.95619537,154.16,154.08,5.23629537]
["bitfinex-derivatives","SOLF0:USTF0",1752065190502,6.4873,154.13,154.08,5.23629537]
["bitfinex-derivatives","SOLF0:USTF0",1752065190705,6.4873,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752065192600,6.4876,154.12,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752065192806,2.95619537,154.16,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752065193211,6.4875,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752065193406,6.4875,154.13,154.08,5.23629537]
["bitfinex-derivatives","SOLF0:USTF0",1752065193407,2.95619537,154.16,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752065193816,2.95619537,154.16,154.08,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752065194109,6.4875,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065194503,2.95619537,154.16,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065195105,2.95619537,154.16,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752065195412,6.4878,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752065196003,6.4878,154.12,154.08,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752065197112,6.4878,154.12,154.09,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752065197316,2.95619537,154.14,154.05,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752065197611,2.95619537,154.14,154.06,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065198014,6.4876,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752065198512,6.488,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752065198812,6.488,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065199013,6.488,154.11,154.05,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752065199215,6.488,154.11,154.06,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065199409,6.488,154.11,154.05,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752065199609,6.4886,154.1,154.05,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752065199914,2.95619537,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752065200309,6.4881,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752065200914,2.3182,154.18,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752065200915,6.4889,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752065201110,2.95619537,154.12,154.04,562.83619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065201416,6.4885,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752065202613,6.4885,154.1,154.04,562.83619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065202614,2.95619537,154.1,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752065202813,2.95619537,154.11,154.04,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752065203015,6.4888,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752065203520,6.4894,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752065203818,2.95619537,154.11,154.04,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752065204216,6.4888,154.09,154.04,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752065204707,6.4888,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752065204914,9.44469537,154.1,154.04,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752065205115,6.4885,154.1,154.05,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065205318,2.95619537,154.12,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065205821,6.4886,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752065206322,6.4888,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752065207221,6.4885,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752065208021,2.95619537,154.12,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752065208422,2.95619537,154.12,154.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752065208423,2.95619537,154.12,154.06,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752065208620,6.4895,154.08,154.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752065209231,2.95619537,154.12,154.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752065209232,6.4896,154.07,154.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752065209526,6.4896,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752065209730,2.95619537,154.1,154.04,566.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752065210025,6.4898,154.07,154.04,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752065210727,6.4894,154.08,154.04,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752065210930,6.4894,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752065211324,6.4894,154.08,154.03,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752065212226,6.489,154.09,154.04,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065212432,6.489,154.09,154.03,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752065212631,2.95619537,154.12,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752065212831,6.489,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752065213233,6.489,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752065213434,560.08,154.22,154.06,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065213732,560.08,154.22,154.07,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1752065213733,12.70717103,154.16,154.07,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1752065213932,7.39723813,154.15,154.07,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1752065214132,2.95619537,154.15,154.07,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1752065214335,2.95619537,154.15,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752065214550,6.4879,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752065215334,6.4886,154.1,154.07,200.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752065215730,2.95619537,154.13,154.07,200.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752065216036,6.4886,154.1,154.07,200.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752065216436,6.4894,154.08,154.03,14.48799537]
["bitfinex-derivatives","SOLF0:USTF0",1752065216636,6.4894,154.08,154.03,201.34799537]
["bitfinex-derivatives","SOLF0:USTF0",1752065216836,6.4894,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752065217037,2.95619537,154.11,154.03,7.48799537]
["bitfinex-derivatives","SOLF0:USTF0",1752065217537,6.4889,154.09,154.03,7.48799537]
["bitfinex-derivatives","SOLF0:USTF0",1752065217737,2.95619537,154.16,154.05,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065217940,2.95619537,154.12,154.05,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065218640,2.95619537,154.1,154.03,7.48799537]
["bitfinex-derivatives","SOLF0:USTF0",1752065219540,6.4896,154.07,154.03,7.48799537]
["bitfinex-derivatives","SOLF0:USTF0",1752065220236,6.4896,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752065220938,2.95619537,154.08,154.01,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065221340,2.95619537,154.08,154.0,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065221545,2.95619537,154.08,153.97,7.43749537]
["bitfinex-derivatives","SOLF0:USTF0",1752065221546,2.95619537,154.04,153.97,7.43749537]
["bitfinex-derivatives","SOLF0:USTF0",1752065221743,2.95619537,154.04,154.03,0.04613762]
["bitfinex-derivatives","SOLF0:USTF0",1752065221938,2.95619537,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065222640,9.02166614,154.11,154.02,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065222840,8.31405023,154.1,154.04,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065223035,8.31405023,154.09,154.0,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1752065223243,8.31405023,154.08,154.04,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065223548,2.95619537,154.11,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752065223743,8.31779885,154.1,154.04,9.44669537]
["bitfinex-derivatives","SOLF0:USTF0",1752065223940,8.31779885,154.09,154.04,9.44669537]
["bitfinex-derivatives","SOLF0:USTF0",1752065224144,2.95619537,154.11,154.04,9.44669537]
["bitfinex-derivatives","SOLF0:USTF0",1752065224343,6.4899,154.07,154.04,9.44669537]
["bitfinex-derivatives","SOLF0:USTF0",1752065224542,2.95619537,154.09,154.0,9.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065224742,2.95619537,154.07,153.99,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065225341,6.4909,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752065226039,6.4909,154.04,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752065227335,6.4906,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752065227746,2.95619537,154.07,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752065228039,6.4909,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752065229137,6.4914,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752065229443,6.4914,154.03,153.98,5.25159537]
["bitfinex-derivatives","SOLF0:USTF0",1752065230041,6.4918,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065230245,2.95619537,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065230740,6.492,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065232240,2.95619537,154.0,153.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065232439,2.95619537,154.0,153.92,7.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065232646,2.95619537,154.0,153.92,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752065232846,6.4936,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752065233243,2.95619537,154.0,153.92,7.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065233548,6.4941,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065234448,22.04739394,154.06,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065234649,2.95619537,154.0,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065234845,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065235941,2.95619537,154.0,153.92,7.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065236349,6.4935,153.98,153.92,7.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065236550,2.95619537,154.0,153.92,7.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065236751,2.95619537,154.0,153.92,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752065236950,6.4941,153.97,153.92,7.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065238249,2.95619537,154.01,153.94,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065238655,6.493,153.99,153.94,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065239457,6.4934,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752065239756,6.4934,153.98,153.93,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065240256,6.4932,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752065240555,2.95619537,154.01,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752065241053,6.4936,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752065241254,2.95619537,154.01,153.93,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065241461,6.4932,153.99,153.96,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752065241853,2.95619537,154.01,153.93,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065242049,6.4934,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752065242751,6.4934,153.98,153.93,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065243157,6.4932,153.99,153.93,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065243357,6.4932,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752065244057,5.17439537,154.03,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065246659,2.95619537,154.01,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065247260,6.4933,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065247759,2.95619537,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065247960,6.493,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065248459,2.95619537,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065248656,6.4933,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752065248854,2.2182,154.03,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065249155,6.4925,154.0,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065249360,6.4925,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752065249554,2.95619537,154.02,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752065249750,6.4931,153.99,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752065249949,2.95619537,154.02,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752065250353,6.4929,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752065250962,2.95619537,154.02,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752065252362,2.95619537,154.02,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752065252564,6.4924,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752065252766,2.95619537,154.02,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752065253263,5.17439537,154.03,153.94,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065253462,5.17439537,154.03,153.92,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752065253663,6.4923,154.01,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065254061,5.17439537,154.03,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065254362,2.95619537,154.05,153.97,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065254568,2.95619537,154.05,153.98,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065254771,6.4919,154.02,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065254964,2.95619537,154.03,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065255162,111.24480579,154.07,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752065255361,2.95619537,154.04,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065255970,6.4917,154.02,153.95,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065257071,6.4917,154.02,153.92,14.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065257268,6.4917,154.02,153.96,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065257471,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065258673,6.4917,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065259168,6.4917,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065259870,2.95619537,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065260071,2.95619537,154.0,153.92,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1752065260270,2.95619537,154.0,153.93,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065260470,6.4932,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752065261574,6.4934,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065261781,2.95619537,154.0,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065262676,6.4937,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065264478,6.4937,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065264677,6.4932,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065265176,6.4937,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065266080,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065268681,2.95619537,153.99,153.92,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1752065268883,2.95619537,153.99,153.92,7.63719537]
["bitfinex-derivatives","SOLF0:USTF0",1752065269175,9.44939537,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065269484,2.95619537,154.01,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065269783,6.4933,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752065269982,2.95619537,154.01,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752065270573,6.4936,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065270780,2.95619537,154.01,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065271082,6.4936,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065271282,6.4936,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752065271977,2.2162,154.02,153.94,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065272183,113.43120579,154.07,153.98,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065272386,2.95619537,154.05,153.98,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065272883,0.04118181,154.03,153.98,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065273084,6.4918,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752065273585,6.53258181,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752065273785,0.04118181,154.03,153.98,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065274182,0.04118181,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752065274884,6.53258181,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752065275586,6.53258181,154.03,153.99,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065276088,6.53258181,154.03,153.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065276089,9.06669394,154.1,154.02,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065276388,8.33618333,154.09,154.04,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065276687,6.4891,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752065277088,6.4891,154.09,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752065277288,6.4892,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752065277480,2.95619537,154.12,154.05,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1752065277685,6.489,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752065279180,14.82868518,154.16,154.05,0.04896599]
["bitfinex-derivatives","SOLF0:USTF0",1752065279181,9.06669394,154.15,154.08,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065279386,574.95528931,154.18,154.11,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065279586,6.4869,154.14,154.11,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065279990,6.4869,154.14,154.13,0.04974261]
["bitfinex-derivatives","SOLF0:USTF0",1752065281589,5.16859537,154.18,154.13,0.04974261]
["bitfinex-derivatives","SOLF0:USTF0",1752065282590,6.4866,154.14,154.13,0.04974261]
["bitfinex-derivatives","SOLF0:USTF0",1752065283394,9.43619537,154.14,154.01,7.58659537]
["bitfinex-derivatives","SOLF0:USTF0",1752065283597,2.95619537,154.08,154.01,7.58659537]
["bitfinex-derivatives","SOLF0:USTF0",1752065283793,6.4898,154.07,154.01,7.58659537]
["bitfinex-derivatives","SOLF0:USTF0",1752065283994,2.95619537,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752065284398,9.44549537,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752065284786,9.48649432,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752065284987,6.53029895,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752065285290,0.04099895,154.08,154.05,2.95619537]
["bitfinex-derivatives","SOLF0:USTF0",1752065285596,0.04099895,154.08,154.07,9.44579537]
["bitfinex-derivatives","SOLF0:USTF0",1752065286492,6.4872,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752065286795,6.4872,154.13,154.1,9.44449537]
["bitfinex-derivatives","SOLF0:USTF0",1752065287788,6.4872,154.13,154.1,9.49137816]
["bitfinex-derivatives","SOLF0:USTF0",1752065288691,6.4868,154.14,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752065289093,2.2435,154.17,154.1,4.48867162]
["bitfinex-derivatives","SOLF0:USTF0",1752065289500,6.4865,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752065289697,2.2435,154.17,154.1,4.48867162]
["bitfinex-derivatives","SOLF0:USTF0",1752065289901,6.61058883,154.21,154.12,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065290097,6.4856,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752065290297,9.06669394,154.24,154.14,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065290492,8.34533408,154.23,154.14,4.48769316]
["bitfinex-derivatives","SOLF0:USTF0",1752065290695,6.4849,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752065291196,6.4849,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752065291396,6.4849,154.19,154.15,0.04398381]
["bitfinex-derivatives","SOLF0:USTF0",1752065291599,6.485,154.18,154.15,0.04398381]
["bitfinex-derivatives","SOLF0:USTF0",1752065291997,4.4565,154.25,154.15,0.04398381]
["bitfinex-derivatives","SOLF0:USTF0",1752065292202,4.44178883,154.24,154.15,0.04398381]
["bitfinex-derivatives","SOLF0:USTF0",1752065292604,4.44178883,154.24,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752065292798,6.4847,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752065293697,4.44178883,154.24,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752065294107,6.4849,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752065294306,4.44178883,154.24,154.15,6.53008381]
["bitfinex-derivatives","SOLF0:USTF0",1752065294602,6.4848,154.19,154.15,0.04398381]
["bitfinex-derivatives","SOLF0:USTF0",1752065294797,4.44178883,154.24,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752065295202,6.484,154.21,154.16,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065295398,4.4565,154.25,154.16,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065295602,4.4565,154.25,154.19,0.04194334]
["bitfinex-derivatives","SOLF0:USTF0",1752065295796,4.4565,154.25,154.19,6.52614334]
["bitfinex-derivatives","SOLF0:USTF0",1752065296299,6.4837,154.21,154.19,0.04194334]
["bitfinex-derivatives","SOLF0:USTF0",1752065297202,6.4841,154.2,154.19,0.04194334]
["bitfinex-derivatives","SOLF0:USTF0",1752065298504,6.4857,154.17,154.13,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065299295,6.4857,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752065299499,6.53396665,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752065299900,6.53396665,154.17,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752065300100,6.53396665,154.17,154.13,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065300806,6.53396665,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752065300996,0.04826665,154.17,154.13,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065301201,0.04826665,154.17,154.11,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065301599,6.4865,154.15,154.11,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065301800,0.04826665,154.17,154.11,4.44178883]
["bitfinex-derivatives","SOLF0:USTF0",1752065302406,0.04826665,154.17,154.11,10.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1752065302407,6.4868,154.14,154.11,10.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1752065302707,0.04826665,154.17,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752065303305,6.4869,154.14,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752065304105,6.4871,154.13,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752065304402,6.4871,154.13,154.09,8.97158883]
["bitfinex-derivatives","SOLF0:USTF0",1752065304403,0.04826665,154.17,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065304803,6.4875,154.12,154.09,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752065305007,6.4875,154.12,154.09,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752065305401,6.4875,154.12,154.09,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752065306107,6.4875,154.12,154.09,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752065306409,6.4875,154.12,154.09,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752065307702,6.4872,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752065314109,0.04364802,154.15,154.09,11.67432369]
["bitfinex-derivatives","SOLF0:USTF0",1752065314505,3.00537171,154.15,154.07,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065314806,6.4879,154.11,154.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1752065315109,6.4879,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752065315408,0.04621248,154.1,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752065316902,0.04621248,154.1,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752065318211,0.04621248,154.1,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065318907,0.04621248,154.1,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752065319708,6.4877,154.12,154.09,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065320009,6.4877,154.12,154.09,9.45022369]
["bitfinex-derivatives","SOLF0:USTF0",1752065320507,6.4877,154.12,154.09,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065321111,6.4877,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752065321812,6.4877,154.12,154.08,3.00901935]
["bitfinex-derivatives","SOLF0:USTF0",1752065322711,6.4873,154.13,154.08,3.00901935]
["bitfinex-derivatives","SOLF0:USTF0",1752065323205,6.4873,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752065326506,6.4869,154.14,154.1,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065326709,2.96172369,154.17,154.1,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065327012,5.28752369,154.18,154.1,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065327209,6.4866,154.15,154.12,6.52974715]
["bitfinex-derivatives","SOLF0:USTF0",1752065330115,6.4867,154.14,154.12,6.52974715]
["bitfinex-derivatives","SOLF0:USTF0",1752065331207,2.3258,154.18,154.12,3.00417084]
["bitfinex-derivatives","SOLF0:USTF0",1752065331705,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752065331904,6.486,154.16,154.12,3.00417084]
["bitfinex-derivatives","SOLF0:USTF0",1752065332310,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752065332720,2.96172369,154.16,154.12,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1752065333111,6.4866,154.15,154.12,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1752065333311,2.96172369,154.17,154.12,6.52984715]
["bitfinex-derivatives","SOLF0:USTF0",1752065333614,2.2668,154.18,154.12,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1752065333919,6.4868,154.14,154.12,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1752065335214,6.4868,154.14,154.12,6.52994715]
["bitfinex-derivatives","SOLF0:USTF0",1752065336012,2.2668,154.18,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752065336217,2.3065,154.19,154.13,9.44872369]
["bitfinex-derivatives","SOLF0:USTF0",1752065336417,13.01234941,154.18,154.13,9.44872369]
["bitfinex-derivatives","SOLF0:USTF0",1752065336620,6.4857,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752065337012,2.3065,154.19,154.13,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065337218,6.4851,154.18,154.15,9.44772369]
["bitfinex-derivatives","SOLF0:USTF0",1752065337622,6.4851,154.18,154.15,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065337822,6.4851,154.18,154.15,3.01104123]
["bitfinex-derivatives","SOLF0:USTF0",1752065338323,6.4851,154.18,154.15,9.49714123]
["bitfinex-derivatives","SOLF0:USTF0",1752065338922,6.4851,154.18,154.15,6.53541754]
["bitfinex-derivatives","SOLF0:USTF0",1752065339118,2.2475,154.22,154.15,3.01104123]
["bitfinex-derivatives","SOLF0:USTF0",1752065339320,8.74353212,154.21,154.17,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065339616,2.3319,154.23,154.17,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065339818,6.4839,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752065340824,6.4839,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752065341024,6.4835,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752065341322,2.3319,154.23,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752065341719,2.96172369,154.25,154.17,3.00763475]
["bitfinex-derivatives","SOLF0:USTF0",1752065341720,113.1340337,154.26,154.19,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065341928,17.16711563,154.25,154.19,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065342220,5.30782369,154.27,154.19,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065342418,6.4831,154.23,154.2,6.53059346]
["bitfinex-derivatives","SOLF0:USTF0",1752065342625,5.30782369,154.27,154.2,0.04669346]
["bitfinex-derivatives","SOLF0:USTF0",1752065342818,13.06282523,154.26,154.2,0.04669346]
["bitfinex-derivatives","SOLF0:USTF0",1752065343021,5.30782369,154.27,154.2,0.04669346]
["bitfinex-derivatives","SOLF0:USTF0",1752065343223,17.18432687,154.26,154.2,0.04669346]
["bitfinex-derivatives","SOLF0:USTF0",1752065343528,6.4832,154.23,154.2,6.53069346]
["bitfinex-derivatives","SOLF0:USTF0",1752065344817,6.4826,154.24,154.21,9.44542369]
["bitfinex-derivatives","SOLF0:USTF0",1752065345127,5.25572369,154.28,154.21,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065345323,13.10962705,154.27,154.21,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065345521,5.25572369,154.28,154.21,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065345722,13.10711325,154.27,154.21,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065345928,5.25572369,154.28,154.21,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065346229,6.4825,154.24,154.21,9.44512369]
["bitfinex-derivatives","SOLF0:USTF0",1752065347530,6.4822,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752065349634,6.4818,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752065350139,6.4814,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752065350839,2.96172369,154.3,154.23,3.00588801]
["bitfinex-derivatives","SOLF0:USTF0",1752065351137,5.22702369,154.3,154.23,3.00588801]
["bitfinex-derivatives","SOLF0:USTF0",1752065351341,6.4814,154.27,154.23,3.00588801]
["bitfinex-derivatives","SOLF0:USTF0",1752065351840,6.481,154.28,154.23,3.00588801]
["bitfinex-derivatives","SOLF0:USTF0",1752065352438,6.481,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065352938,6.4812,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065353139,6.4812,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752065353340,6.4812,154.27,154.23,3.00588801]
["bitfinex-derivatives","SOLF0:USTF0",1752065354339,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752065355039,6.4808,154.28,154.25,9.44342369]
["bitfinex-derivatives","SOLF0:USTF0",1752065355839,2.2653,154.3,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752065356536,6.481,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752065357836,6.481,154.28,154.25,9.44342369]
["bitfinex-derivatives","SOLF0:USTF0",1752065358141,2.2653,154.3,154.25,9.44342369]
["bitfinex-derivatives","SOLF0:USTF0",1752065358339,2.96172369,154.28,154.23,0.04416432]
["bitfinex-derivatives","SOLF0:USTF0",1752065358645,2.2653,154.3,154.23,0.04416432]
["bitfinex-derivatives","SOLF0:USTF0",1752065358842,2.96172369,154.29,154.23,6.52666432]
["bitfinex-derivatives","SOLF0:USTF0",1752065359143,2.2653,154.3,154.23,0.04416432]
["bitfinex-derivatives","SOLF0:USTF0",1752065359334,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752065359534,6.4808,154.28,154.24,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065359837,8.97476984,154.37,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065360043,4.70676469,154.36,154.33,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065360341,6.4777,154.36,154.33,9.44022369]
["bitfinex-derivatives","SOLF0:USTF0",1752065360541,2.2197,154.38,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065360542,4.05640946,154.37,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065360742,4.70408445,154.36,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065361039,11.18228445,154.35,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065361240,6.4782,154.35,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065361943,6.4782,154.34,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065362339,2.2197,154.38,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065362540,6.4781,154.35,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065363643,6.4776,154.36,154.33,9.48938919]
["bitfinex-derivatives","SOLF0:USTF0",1752065363843,2.2197,154.38,154.33,9.48938919]
["bitfinex-derivatives","SOLF0:USTF0",1752065364044,6.4772,154.37,154.33,9.48938919]
["bitfinex-derivatives","SOLF0:USTF0",1752065364247,2.2197,154.38,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065364845,6.4777,154.36,154.33,6.5279655]
["bitfinex-derivatives","SOLF0:USTF0",1752065365150,0.04551798,154.37,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065366248,6.4777,154.36,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065366548,0.04551798,154.37,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065366746,6.4775,154.36,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065367151,6.4775,154.36,154.33,6.5278655]
["bitfinex-derivatives","SOLF0:USTF0",1752065367345,6.52271798,154.37,154.34,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065368351,6.52271798,154.37,154.34,9.43972369]
["bitfinex-derivatives","SOLF0:USTF0",1752065371953,0.04551798,154.37,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752065372355,0.04551798,154.37,154.34,9.43982369]
["bitfinex-derivatives","SOLF0:USTF0",1752065372554,6.52261798,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752065372754,6.52261798,154.37,154.35,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065373149,0.04551798,154.37,154.35,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065373652,0.04551798,154.37,154.35,9.43942369]
["bitfinex-derivatives","SOLF0:USTF0",1752065373852,0.04551798,154.37,154.35,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065374052,6.52251798,154.37,154.35,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065375555,6.4774,154.36,154.35,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065377557,6.44804735,154.36,154.35,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065380658,6.478,154.35,154.33,9.48938919]
["bitfinex-derivatives","SOLF0:USTF0",1752065380955,6.478,154.35,154.33,3.01098919]
["bitfinex-derivatives","SOLF0:USTF0",1752065381156,3.00724167,154.37,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065381356,4.80577585,154.36,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065381555,6.4782,154.34,154.33,0.0492655]
["bitfinex-derivatives","SOLF0:USTF0",1752065382955,4.80950412,154.34,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065383151,4.80950412,154.33,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065383348,4.80950412,154.32,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065383553,4.80950412,154.31,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065383852,2.96172369,154.33,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065384157,4.81359618,154.32,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065384456,6.4806,154.29,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065384854,2.96172369,154.33,154.25,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1752065385052,6.4808,154.28,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065385458,0.0417266,154.29,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065386147,6.5223266,154.29,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065386452,6.5223266,154.29,154.25,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1752065386853,0.0417266,154.29,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065387055,0.0417266,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752065388159,6.5221266,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752065388757,6.5221266,154.29,154.26,9.44312369]
["bitfinex-derivatives","SOLF0:USTF0",1752065388959,0.0417266,154.29,154.26,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065389151,0.0417266,154.29,154.27,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752065389460,2.2426,154.35,154.28,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065389654,2.2426,154.35,154.25,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1752065389655,13.16189983,154.34,154.26,2.36720837]
["bitfinex-derivatives","SOLF0:USTF0",1752065389851,4.75104793,154.33,154.28,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065390051,5.20432369,154.35,154.28,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065390252,13.16442806,154.34,154.27,9.44272369]
["bitfinex-derivatives","SOLF0:USTF0",1752065390462,4.75108358,154.33,154.27,9.44272369]
["bitfinex-derivatives","SOLF0:USTF0",1752065390663,6.4801,154.3,154.29,0.04294866]
["bitfinex-derivatives","SOLF0:USTF0",1752065392456,2.1413,154.36,154.29,3.00467235]
["bitfinex-derivatives","SOLF0:USTF0",1752065392653,4.76570865,154.35,154.32,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065392961,2.96172369,154.39,154.32,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065393159,17.30419106,154.38,154.32,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065393354,13.1907923,154.37,154.32,2.96172369]
["bitfinex-derivatives","SOLF0:USTF0",1752065393562,4.76501828,154.36,154.34,0.04403258]
["bitfinex-derivatives","SOLF0:USTF0",1752065393764,2.96172369,154.39,154.34,0.04403258]
["bitfinex-derivatives","SOLF0:USTF0",1752065394059,6.4781,154.35,154.34,0.04403258]
["bitfinex-derivatives","SOLF0:USTF0",1752065402462,12.9575,154.33,154.17,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1752065402661,2.95759438,154.27,154.17,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1752065402857,2.95885892,154.24,154.16,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1752065403059,2.95885892,154.22,154.16,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1752065403265,2.95885892,154.2,154.13,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065403470,6.4857,154.17,154.11,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065403659,2.95885892,154.2,154.11,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065403865,0.0431704,154.18,154.11,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065404371,6.5285704,154.18,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752065404670,2.3152,154.25,154.17,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065404671,5.27405892,154.25,154.17,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065404870,2.2823,154.26,154.19,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065405172,2.95885892,154.27,154.16,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065405173,2.95885892,154.27,154.21,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065405361,6.4816,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752065405561,2.95885892,154.28,154.2,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065405966,2.95885892,154.28,154.22,0.04920545]
["bitfinex-derivatives","SOLF0:USTF0",1752065406172,6.4823,154.25,154.22,6.53240545]
["bitfinex-derivatives","SOLF0:USTF0",1752065407565,2.95885892,154.29,154.22,3.00806437]
["bitfinex-derivatives","SOLF0:USTF0",1752065407966,2.95885892,154.3,154.22,3.00806437]
["bitfinex-derivatives","SOLF0:USTF0",1752065408165,6.4815,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752065408470,2.95885892,154.3,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752065409170,4.5348,154.31,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065409564,2.3118,154.31,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065409768,6.4809,154.28,154.26,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1752065410469,6.4804,154.29,154.26,6.52348535]
["bitfinex-derivatives","SOLF0:USTF0",1752065410973,6.4804,154.29,154.26,9.48234427]
["bitfinex-derivatives","SOLF0:USTF0",1752065411171,6.4801,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065411371,2.95885892,154.34,154.26,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1752065411671,6.4798,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752065412166,2.95885892,154.34,154.27,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065413171,6.4788,154.33,154.29,9.43885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065413771,6.4788,154.33,154.29,9.48617484]
["bitfinex-derivatives","SOLF0:USTF0",1752065414370,6.4792,154.32,154.29,9.48617484]
["bitfinex-derivatives","SOLF0:USTF0",1752065415371,6.4788,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752065415771,2.95885892,154.36,154.29,3.00617484]
["bitfinex-derivatives","SOLF0:USTF0",1752065415980,6.4783,154.34,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752065416379,6.4783,154.34,154.29,3.00617484]
["bitfinex-derivatives","SOLF0:USTF0",1752065416679,6.4783,154.34,154.31,9.43835892]
["bitfinex-derivatives","SOLF0:USTF0",1752065417180,6.4783,154.34,154.31,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065417578,6.478,154.35,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752065417776,2.95885892,154.38,154.31,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065418179,6.4776,154.36,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065418984,6.4776,154.36,154.33,6.52733772]
["bitfinex-derivatives","SOLF0:USTF0",1752065419873,6.4779,154.35,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065420271,2.95885892,154.38,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065420482,5.30805892,154.39,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065420783,4.89616285,154.38,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065420981,2.3492,154.39,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065422082,6.4776,154.36,154.33,6.52733772]
["bitfinex-derivatives","SOLF0:USTF0",1752065422887,6.4779,154.35,154.33,6.52733772]
["bitfinex-derivatives","SOLF0:USTF0",1752065424577,6.4779,154.35,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065425382,6.4782,154.34,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065433290,9.43705892,154.34,154.33,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1752065433490,9.43705892,154.34,154.33,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065434080,14.36789114,154.34,154.33,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065434482,23.21556952,154.34,154.33,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752065437495,16.73736952,154.34,154.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065437694,2.95885892,154.3,154.22,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065437890,2.95885892,154.3,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752065438095,2.95885892,154.28,154.2,7.34165892]
["bitfinex-derivatives","SOLF0:USTF0",1752065438592,6.4823,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752065439294,6.4823,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752065440292,6.52836243,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752065441095,6.52836243,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752065441392,0.04666243,154.26,154.22,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065441797,0.04666243,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752065445503,6.4801,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752065445701,2.95885892,154.34,154.26,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065446002,6.4793,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065446703,6.4793,154.32,154.29,6.5238184]
["bitfinex-derivatives","SOLF0:USTF0",1752065447205,6.4789,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752065448306,6.4789,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752065448506,6.4789,154.33,154.29,0.0438184]
["bitfinex-derivatives","SOLF0:USTF0",1752065448810,6.4789,154.33,154.29,3.00267732]
["bitfinex-derivatives","SOLF0:USTF0",1752065449013,6.4789,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752065449409,6.4789,154.33,154.29,3.00267732]
["bitfinex-derivatives","SOLF0:USTF0",1752065449610,6.4789,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752065449913,6.4789,154.33,154.29,3.00267732]
["bitfinex-derivatives","SOLF0:USTF0",1752065450107,2.273,154.37,154.29,3.00267732]
["bitfinex-derivatives","SOLF0:USTF0",1752065450108,2.273,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752065450312,14.28062602,154.41,154.33,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065450615,6.4777,154.36,154.33,9.43735892]
["bitfinex-derivatives","SOLF0:USTF0",1752065450808,6.4777,154.36,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065456320,15.37539899,154.36,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065456520,6.4777,154.36,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065456718,6.4771,154.37,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065457221,2.95885892,154.4,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065457421,13.8259961,154.39,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065457716,8.88355189,154.38,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065457917,2.95885892,154.4,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065458117,6.4774,154.36,154.35,0.04217917]
["bitfinex-derivatives","SOLF0:USTF0",1752065460217,6.4788,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065460623,6.479,154.33,154.3,9.43865892]
["bitfinex-derivatives","SOLF0:USTF0",1752065461419,0.04560091,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752065462113,0.04560091,154.33,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752065462917,2.95885892,154.39,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752065463122,17.96148909,154.38,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065463422,6.478,154.35,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065463618,2.95885892,154.39,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752065463823,20.23075936,154.38,154.34,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065464024,2.2566,154.41,154.34,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065464222,17.9500147,154.4,154.34,3.00165699]
["bitfinex-derivatives","SOLF0:USTF0",1752065464420,11.42288001,154.39,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065464614,2.2566,154.41,154.36,9.43605892]
["bitfinex-derivatives","SOLF0:USTF0",1752065464817,13.75094184,154.4,154.36,9.43605892]
["bitfinex-derivatives","SOLF0:USTF0",1752065465119,6.4765,154.39,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065465927,2.2566,154.41,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065466422,6.4764,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065466725,2.2566,154.41,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065467228,2.95885892,154.42,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065467426,13.77794847,154.41,154.37,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065467724,2.1983,154.43,154.37,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065467917,6.4757,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752065468115,2.1983,154.43,154.37,3.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1752065468316,4.97409986,154.42,154.37,3.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1752065468529,559.7,154.44,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752065468715,13.81517171,154.43,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752065468925,4.97409986,154.42,154.37,3.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1752065469121,6.4759,154.4,154.37,9.47708058]
["bitfinex-derivatives","SOLF0:USTF0",1752065469323,6.4759,154.4,154.37,3.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1752065469523,559.7,154.44,154.37,9.47718058]
["bitfinex-derivatives","SOLF0:USTF0",1752065469725,13.81163369,154.43,154.37,3.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1752065469925,559.7,154.44,154.37,3.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1752065470131,6.476,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752065470431,6.476,154.4,154.37,3.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1752065470632,6.476,154.4,154.37,9.47718058]
["bitfinex-derivatives","SOLF0:USTF0",1752065470932,2.95885892,154.43,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065471126,13.80891856,154.42,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065471332,2.95885892,154.43,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065471530,4.97102949,154.42,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065471731,2.95885892,154.43,154.37,6.51832166]
["bitfinex-derivatives","SOLF0:USTF0",1752065472030,4.97102949,154.42,154.37,6.51832166]
["bitfinex-derivatives","SOLF0:USTF0",1752065472230,2.95885892,154.43,154.37,6.51832166]
["bitfinex-derivatives","SOLF0:USTF0",1752065472427,4.99169924,154.42,154.37,6.51832166]
["bitfinex-derivatives","SOLF0:USTF0",1752065472628,2.95885892,154.43,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065472825,4.99169924,154.42,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065473023,2.95885892,154.43,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065473231,4.99129878,154.42,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065473434,2.95885892,154.43,154.37,6.51822166]
["bitfinex-derivatives","SOLF0:USTF0",1752065473635,4.9907106,154.42,154.37,6.51822166]
["bitfinex-derivatives","SOLF0:USTF0",1752065473839,2.95885892,154.43,154.37,6.51822166]
["bitfinex-derivatives","SOLF0:USTF0",1752065474137,6.4763,154.39,154.37,6.51822166]
["bitfinex-derivatives","SOLF0:USTF0",1752065474738,6.4766,154.38,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065475429,6.4763,154.39,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065475636,6.4763,154.39,154.37,6.51852166]
["bitfinex-derivatives","SOLF0:USTF0",1752065476231,6.4763,154.39,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065476828,6.4763,154.39,154.37,6.51852166]
["bitfinex-derivatives","SOLF0:USTF0",1752065477640,6.4766,154.38,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065477842,2.95885892,154.43,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065478242,6.4766,154.38,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065478542,2.95885892,154.43,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065478742,6.4765,154.39,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065479240,6.4765,154.39,154.37,6.51842166]
["bitfinex-derivatives","SOLF0:USTF0",1752065482638,6.4766,154.38,154.37,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1752065486042,2.95885892,154.39,154.31,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065486345,8.85383248,154.38,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752065486543,2.95885892,154.38,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752065488344,6.4773,154.37,154.33,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065488845,6.4767,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752065489039,0.04678173,154.39,154.33,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065489436,6.4768,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752065490345,6.477,154.37,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752065490551,6.477,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752065490747,0.04678173,154.39,154.33,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065490947,6.4778,154.35,154.33,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065491448,6.4778,154.35,154.32,9.43775892]
["bitfinex-derivatives","SOLF0:USTF0",1752065491638,3.00737301,154.38,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065491839,17.92347597,154.37,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065492045,13.71239595,154.36,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065492248,6.4785,154.34,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065492447,2.95885892,154.36,154.29,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752065492642,13.71540698,154.35,154.28,76.87246901]
["bitfinex-derivatives","SOLF0:USTF0",1752065492842,8.81593788,154.34,154.28,76.87246901]
["bitfinex-derivatives","SOLF0:USTF0",1752065493138,0.0412073,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752065493339,6.5200073,154.33,154.28,76.87246901]
["bitfinex-derivatives","SOLF0:USTF0",1752065493649,6.5200073,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752065493843,6.5200073,154.33,154.28,76.87246901]
["bitfinex-derivatives","SOLF0:USTF0",1752065494445,6.5200073,154.33,154.29,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065494646,0.0412073,154.33,154.31,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065494940,2.1765,154.39,154.31,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065495244,9.03315072,154.41,154.28,80.91361009]
["bitfinex-derivatives","SOLF0:USTF0",1752065495245,6.4769,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752065495438,5.19975892,154.42,154.34,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065495637,6.4773,154.37,154.34,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065495843,6.4773,154.37,154.34,9.43685892]
["bitfinex-derivatives","SOLF0:USTF0",1752065496039,6.4773,154.37,154.34,9.48018297]
["bitfinex-derivatives","SOLF0:USTF0",1752065496544,6.4768,154.38,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065497946,2.2409,154.42,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065498143,8.82541296,154.41,154.4,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065498356,11.28665072,154.47,154.4,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065498646,11.28665072,154.47,154.35,0.04775765]
["bitfinex-derivatives","SOLF0:USTF0",1752065498647,6.4753,154.42,154.38,9.43535892]
["bitfinex-derivatives","SOLF0:USTF0",1752065499044,2.95885892,154.46,154.38,9.43535892]
["bitfinex-derivatives","SOLF0:USTF0",1752065499247,6.4755,154.41,154.38,3.00489254]
["bitfinex-derivatives","SOLF0:USTF0",1752065501051,6.4755,154.41,154.38,6.52253362]
["bitfinex-derivatives","SOLF0:USTF0",1752065501545,2.95885892,154.44,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065501753,2.95885892,154.42,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065501947,13.69462824,154.41,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065502148,8.76434079,154.4,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065502349,8.76434079,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065502549,13.69573358,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065503047,20.17183358,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065507261,20.17449546,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065512165,11.41015467,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065512371,20.18188875,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065512565,20.13848183,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065516073,13.66238183,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065516273,12.0278917,154.45,154.38,3.00489254]
["bitfinex-derivatives","SOLF0:USTF0",1752065516470,17.90035406,154.44,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065516666,6.4755,154.41,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065516872,2.95885892,154.45,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065517066,17.71155217,154.44,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065517272,17.71155217,154.43,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065517469,4.89036997,154.42,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065517668,2.95885892,154.45,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065517971,17.70968629,154.44,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065518172,17.70968629,154.43,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065518367,2.95885892,154.45,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065518567,17.70790402,154.44,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065518772,17.70790402,154.43,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065518971,2.95885892,154.45,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065519171,17.70790402,154.44,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065519370,13.47175267,154.43,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065519563,2.95885892,154.45,154.38,9.48119254]
["bitfinex-derivatives","SOLF0:USTF0",1752065519768,6.4758,154.4,154.38,6.52233362]
["bitfinex-derivatives","SOLF0:USTF0",1752065520364,6.4758,154.4,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065521275,6.4762,154.39,154.38,0.04603362]
["bitfinex-derivatives","SOLF0:USTF0",1752065521775,8.58311578,154.39,154.34,9.43705892]
["bitfinex-derivatives","SOLF0:USTF0",1752065521971,0.04195978,154.4,154.34,9.43705892]
["bitfinex-derivatives","SOLF0:USTF0",1752065522172,6.4772,154.37,154.34,9.43705892]
["bitfinex-derivatives","SOLF0:USTF0",1752065522374,0.04195978,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752065522674,6.4769,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752065523470,0.04195978,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752065523670,0.04195978,154.4,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752065524670,6.4768,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752065525566,2.95885892,154.39,154.32,5.18945892]
["bitfinex-derivatives","SOLF0:USTF0",1752065525771,8.58363176,154.38,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065525970,2.95885892,154.39,154.32,9.43775892]
["bitfinex-derivatives","SOLF0:USTF0",1752065526166,0.0442492,154.37,154.32,9.43775892]
["bitfinex-derivatives","SOLF0:USTF0",1752065526573,0.0442492,154.37,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065526865,8.58409333,154.36,154.28,7.51495892]
["bitfinex-derivatives","SOLF0:USTF0",1752065527167,6.4789,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752065527970,0.04657672,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752065528974,6.52527672,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752065529669,0.04657672,154.33,154.28,7.51495892]
["bitfinex-derivatives","SOLF0:USTF0",1752065529877,0.04657672,154.33,154.32,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065530174,0.04657672,154.33,154.32,9.43795892]
["bitfinex-derivatives","SOLF0:USTF0",1752065530870,6.4768,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752065531065,2.1481,154.4,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752065531269,2.95885892,154.42,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065531464,9.06903278,154.44,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065531465,8.57800489,154.41,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065531670,2.95885892,154.44,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065531970,8.56040438,154.43,154.36,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065532172,6.476,154.4,154.38,0.04566863]
["bitfinex-derivatives","SOLF0:USTF0",1752065532476,2.95885892,154.44,154.38,0.04566863]
["bitfinex-derivatives","SOLF0:USTF0",1752065532773,2.95885892,154.4,154.33,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065533072,8.5605627,154.39,154.33,9.43715892]
["bitfinex-derivatives","SOLF0:USTF0",1752065533276,2.95885892,154.4,154.33,9.43715892]
["bitfinex-derivatives","SOLF0:USTF0",1752065533471,8.56197243,154.39,154.33,9.43715892]
["bitfinex-derivatives","SOLF0:USTF0",1752065533671,6.4775,154.36,154.33,9.43715892]
["bitfinex-derivatives","SOLF0:USTF0",1752065534874,6.4778,154.35,154.33,9.43715892]
["bitfinex-derivatives","SOLF0:USTF0",1752065535068,6.4778,154.35,154.33,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065535577,6.4776,154.36,154.33,9.43755892]
["bitfinex-derivatives","SOLF0:USTF0",1752065536179,6.4772,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752065536479,0.04104758,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752065536680,0.04104758,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752065538784,0.04104758,154.36,154.35,9.43665892]
["bitfinex-derivatives","SOLF0:USTF0",1752065539086,12.0278917,154.44,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752065539375,8.5644984,154.43,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065539577,6.476,154.4,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065541578,6.4762,154.39,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065542883,6.4759,154.4,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065543083,7.44055892,154.45,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752065543275,8.56463343,154.44,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065543481,8.56463343,154.43,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065543678,8.56463343,154.42,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065543879,16.5095917,154.45,154.37,9.43565892]
["bitfinex-derivatives","SOLF0:USTF0",1752065544184,6.4764,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752065544778,2.95885892,154.43,154.35,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065545082,8.56652211,154.42,154.37,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065545278,6.476,154.4,154.37,2.95885892]
["bitfinex-derivatives","SOLF0:USTF0",1752065545777,6.476,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752065546285,7.44055892,154.45,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752065546482,17.6954853,154.44,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752065546686,17.6954853,154.43,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752065546984,13.44456478,154.42,154.37,9.47918705]
["bitfinex-derivatives","SOLF0:USTF0",1752065547184,2.95885892,154.43,154.37,9.47918705]
["bitfinex-derivatives","SOLF0:USTF0",1752065547185,4.88797791,154.41,154.37,9.47918705]
["bitfinex-derivatives","SOLF0:USTF0",1752065547380,6.4761,154.4,154.37,9.47918705]
["bitfinex-derivatives","SOLF0:USTF0",1752065547885,6.4761,154.4,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752065548580,6.4754,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752065549983,6.4754,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752065550187,6.4757,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752065550389,6.4757,154.4,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065550590,6.4757,154.4,154.37,9.47898705]
["bitfinex-derivatives","SOLF0:USTF0",1752065552083,6.4763,154.39,154.37,9.47898705]
["bitfinex-derivatives","SOLF0:USTF0",1752065552290,2.95885892,154.42,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065552589,13.4891585,154.41,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065552790,4.89729024,154.4,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065553092,2.95885892,154.42,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065553388,17.72862241,154.41,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065553582,6.4762,154.39,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065554088,2.95885892,154.42,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065554288,17.72865545,154.41,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065554492,4.89707215,154.4,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065554680,2.95885892,154.42,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065554881,17.72905184,154.41,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065555081,13.48888341,154.4,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065555390,6.4762,154.39,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065555591,2.95885892,154.42,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065555794,17.73043886,154.41,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065556090,13.48985438,154.4,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065556289,2.95885892,154.42,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065556492,6.4764,154.39,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065557994,2.95885892,154.42,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065558297,2.95885892,154.4,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065558493,13.46810224,154.39,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065558695,6.4765,154.39,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065559294,6.4766,154.38,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065559484,2.95885892,154.4,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065559687,4.87616825,154.39,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065559893,6.4762,154.39,154.37,0.04352813]
["bitfinex-derivatives","SOLF0:USTF0",1752065560294,2.9532755,154.39,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065560488,2.9532755,154.37,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065560691,2.95466444,154.35,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065561689,3.00105542,154.35,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065562096,6.4783,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752065562989,0.04639098,154.35,154.32,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065563585,0.04639098,154.35,154.34,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752065566197,2.95466444,154.41,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065566397,17.61081317,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065566594,4.85442535,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065566794,6.4761,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752065567397,6.4761,154.4,154.36,6.52425336]
["bitfinex-derivatives","SOLF0:USTF0",1752065568505,6.4761,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752065568698,6.4755,154.41,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752065569301,5.19426444,154.43,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752065569492,17.61503422,154.42,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752065569688,13.39932353,154.41,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752065569892,6.4757,154.41,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752065572494,2.95466444,154.41,154.36,6.52455336]
["bitfinex-derivatives","SOLF0:USTF0",1752065572800,4.87630664,154.4,154.36,6.52455336]
["bitfinex-derivatives","SOLF0:USTF0",1752065573000,6.4759,154.4,154.36,6.52455336]
["bitfinex-derivatives","SOLF0:USTF0",1752065573699,6.4762,154.39,154.36,6.52455336]
["bitfinex-derivatives","SOLF0:USTF0",1752065574090,2.95466444,154.41,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065574295,6.4768,154.38,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065574894,2.95466444,154.41,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065575095,17.67632646,154.4,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065575401,9.43166444,154.37,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065575603,22.87549499,154.37,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065576104,27.11066113,154.37,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065578899,27.08887695,154.37,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065580400,26.92506784,154.37,154.36,0.04715336]
["bitfinex-derivatives","SOLF0:USTF0",1752065581207,29.51908273,154.37,154.25,9.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065581500,2.95466444,154.32,154.25,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065582104,6.4798,154.31,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065582505,0.04896796,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065582806,0.04896796,154.3,154.23,14.40096444]
["bitfinex-derivatives","SOLF0:USTF0",1752065583108,3.0036324,154.3,154.23,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752065583702,6.4804,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752065584202,9.4838324,154.3,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752065585013,2.95466444,154.28,154.23,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752065585200,2.95466444,154.28,154.2,9.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065585708,6.481,154.28,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752065585907,0.04310884,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752065586407,0.04310884,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752065588509,2.95466444,154.31,154.24,3.00290454]
["bitfinex-derivatives","SOLF0:USTF0",1752065589009,2.95466444,154.31,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752065589407,2.95466444,154.31,154.24,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065589611,2.95466444,154.31,154.27,0.04649655]
["bitfinex-derivatives","SOLF0:USTF0",1752065591810,2.95466444,154.29,154.27,0.04649655]
["bitfinex-derivatives","SOLF0:USTF0",1752065592912,6.4808,154.28,154.27,0.04649655]
["bitfinex-derivatives","SOLF0:USTF0",1752065594116,9.43526444,154.29,154.27,0.04649655]
["bitfinex-derivatives","SOLF0:USTF0",1752065594616,2.95466444,154.29,154.27,0.04649655]
["bitfinex-derivatives","SOLF0:USTF0",1752065595509,6.4808,154.28,154.27,0.04649655]
["bitfinex-derivatives","SOLF0:USTF0",1752065597919,6.482,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752065598617,9.43646444,154.26,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752065599008,0.04710813,154.24,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752065599615,0.04710813,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752065600512,0.04710813,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752065600818,6.52960813,154.24,154.19,559.4]
["bitfinex-derivatives","SOLF0:USTF0",1752065601316,0.04710813,154.24,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752065602420,0.04710813,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752065602719,0.04710813,154.24,154.2,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065603823,0.04710813,154.24,154.23,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752065604121,6.4809,154.28,154.22,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065604420,2.95466444,154.27,154.2,2.99892839]
["bitfinex-derivatives","SOLF0:USTF0",1752065604922,6.4815,154.27,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752065605517,2.95466444,154.28,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752065606421,2.95466444,154.29,154.24,6.526658]
["bitfinex-derivatives","SOLF0:USTF0",1752065606923,6.4811,154.28,154.24,6.526658]
["bitfinex-derivatives","SOLF0:USTF0",1752065608820,9.43526444,154.29,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752065609524,6.4808,154.28,154.24,6.526658]
["bitfinex-derivatives","SOLF0:USTF0",1752065610220,2.95466444,154.31,154.24,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1752065610615,6.4802,154.3,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752065611018,2.95466444,154.31,154.24,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1752065611222,2.95466444,154.31,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065611528,2.257,154.34,154.27,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065611722,2.95466444,154.35,154.29,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065611925,124.04086281,154.37,154.29,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065612128,6.4783,154.34,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752065612823,6.479,154.33,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065615123,6.479,154.33,154.3,6.52467643]
["bitfinex-derivatives","SOLF0:USTF0",1752065616331,6.4784,154.34,154.3,6.52467643]
["bitfinex-derivatives","SOLF0:USTF0",1752065617030,2.95466444,154.33,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065617231,2.95466444,154.35,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065617736,6.4785,154.34,154.3,6.52447643]
["bitfinex-derivatives","SOLF0:USTF0",1752065618535,6.4787,154.33,154.3,6.52447643]
["bitfinex-derivatives","SOLF0:USTF0",1752065619233,6.4787,154.33,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065619432,6.4791,154.32,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065619632,2.95466444,154.35,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065619828,2.95466444,154.33,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065620636,6.4795,154.31,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065620936,2.95466444,154.33,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065621139,6.4793,154.32,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065624743,9.43416444,154.31,154.3,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1752065625036,16.23343885,154.31,154.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752065625237,4.8846249,154.3,154.24,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065625438,6.4805,154.29,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752065626540,6.52537732,154.29,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752065628751,0.04487732,154.29,154.27,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065629348,0.04487732,154.29,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752065633655,0.04487732,154.29,154.28,9.43546444]
["bitfinex-derivatives","SOLF0:USTF0",1752065633854,2.95466444,154.36,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752065634050,13.25472134,154.35,154.28,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065634251,4.87215031,154.34,154.28,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065634451,2.95466444,154.36,154.28,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065634654,11.34976822,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752065634850,123.44059837,154.37,154.3,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065635050,13.25280524,154.36,154.32,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1752065635251,4.8714677,154.35,154.32,6.52381]
["bitfinex-derivatives","SOLF0:USTF0",1752065635550,123.44059837,154.37,154.32,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1752065635845,11.34834978,154.36,154.32,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1752065636054,121.08619837,154.37,154.32,2.99957444]
["bitfinex-derivatives","SOLF0:USTF0",1752065636243,4.87044931,154.36,154.32,2.99957444]
["bitfinex-derivatives","SOLF0:USTF0",1752065636447,2.95466444,154.4,154.32,2.99957444]
["bitfinex-derivatives","SOLF0:USTF0",1752065636648,9.01376092,154.39,154.32,2.99957444]
["bitfinex-derivatives","SOLF0:USTF0",1752065636851,4.86924508,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752065637051,6.4765,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752065638453,6.4765,154.39,154.35,6.51940359]
["bitfinex-derivatives","SOLF0:USTF0",1752065638950,6.4767,154.38,154.35,6.51940359]
["bitfinex-derivatives","SOLF0:USTF0",1752065639359,2.95466444,154.4,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752065639655,9.43066444,154.4,154.35,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1752065640051,2.95466444,154.4,154.35,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1752065640247,6.4758,154.4,154.35,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1752065640452,6.4758,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752065640652,2.95466444,154.42,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752065640850,4.86511536,154.41,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752065641049,2.95466444,154.42,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752065641250,6.4765,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752065641454,2.95466444,154.42,154.35,6.51940359]
["bitfinex-derivatives","SOLF0:USTF0",1752065641656,2.95466444,154.4,154.35,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1752065641855,6.4769,154.38,154.35,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1752065642052,2.95466444,154.4,154.35,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1752065642259,2.95466444,154.36,154.35,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1752065642557,2.95466444,154.36,154.29,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752065643053,196.0092,154.39,154.29,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752065643054,6.4786,154.34,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752065643854,6.52690023,154.34,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752065644660,6.4788,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752065646957,6.52670023,154.34,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752065648656,6.4788,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752065649460,6.52680023,154.34,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752065650759,6.4788,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752065650962,2.95466444,154.33,154.25,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065651156,2.95466444,154.33,154.25,9.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065651555,0.04313188,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752065652459,0.04313188,154.31,154.27,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065653567,0.04313188,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065656258,0.04313188,154.31,154.27,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065656259,0.04313188,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752065657260,0.04313188,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065659864,0.04313188,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752065664369,6.52283188,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752065664772,0.04313188,154.31,154.24,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065664964,6.4804,154.3,154.24,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065665164,2.99779632,154.31,154.24,5.23856444]
["bitfinex-derivatives","SOLF0:USTF0",1752065665367,2.99779632,154.31,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752065665568,6.4807,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752065668265,0.04313188,154.31,154.25,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065668870,0.04313188,154.31,154.27,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065669369,0.04313188,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065671374,4.82911826,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065671571,0.04313188,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065674575,0.04313188,154.31,154.26,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065675075,6.52303188,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752065679879,6.4801,154.3,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752065680180,6.4801,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065680378,0.04313188,154.31,154.24,12.23856444]
["bitfinex-derivatives","SOLF0:USTF0",1752065680572,6.4807,154.29,154.24,12.23856444]
["bitfinex-derivatives","SOLF0:USTF0",1752065681173,6.4807,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752065682982,6.481,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752065683382,2.95466444,154.3,154.24,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065683984,6.4808,154.29,154.24,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065684483,6.4808,154.29,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065686979,6.4809,154.28,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065689289,6.4806,154.29,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065690689,6.4809,154.28,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752065690989,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065691186,6.4809,154.28,154.24,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065691589,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065693688,6.4809,154.28,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752065694691,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752065695389,6.4809,154.28,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752065695592,6.4809,154.28,154.24,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065696190,6.4809,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752065696490,6.4809,154.28,154.24,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752065696886,6.4809,154.28,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752065697488,6.4814,154.27,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752065698893,2.95466444,154.28,154.22,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752065699092,8.36215692,154.27,154.2,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065699290,2.95466444,154.28,154.2,2.95466444]
["bitfinex-derivatives","SOLF0:USTF0",1752065699498,0.04903667,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752065700791,0.04903667,154.25,154.24,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752065701392,12.03412471,154.36,154.28,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065701591,17.19794771,154.35,154.28,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065701793,6.479,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752065701998,8.83926051,154.32,154.28,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065702294,8.83926051,154.31,154.28,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065702494,6.4787,154.34,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752065702793,8.83946656,154.33,154.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752065702993,8.83946656,154.32,154.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752065703190,17.19821785,154.31,154.26,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065703390,8.83946656,154.3,154.27,0.04675673]
["bitfinex-derivatives","SOLF0:USTF0",1752065703591,6.4801,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752065703798,9.07859954,154.35,154.28,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065703999,12.06675827,154.37,154.28,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065704000,12.54053641,154.34,154.28,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065704299,6.4795,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752065704501,8.84074741,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752065704699,4.65938359,154.3,154.29,6.52426696]
["bitfinex-derivatives","SOLF0:USTF0",1752065705592,4.65938359,154.3,154.29,9.47979213]
["bitfinex-derivatives","SOLF0:USTF0",1752065708796,6.479,154.33,154.31,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752065710700,8.35966587,154.32,154.29,0.04386696]
["bitfinex-derivatives","SOLF0:USTF0",1752065710999,17.18271004,154.31,154.29,0.04386696]
["bitfinex-derivatives","SOLF0:USTF0",1752065711198,23.66271004,154.3,154.29,0.04386696]
["bitfinex-derivatives","SOLF0:USTF0",1752065711395,17.18271004,154.3,154.23,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065711602,17.18271004,154.29,154.23,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065711799,4.66113821,154.28,154.23,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065711994,2.95552517,154.31,154.23,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065712199,8.82404997,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752065712397,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752065712898,6.52093671,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752065714590,6.52093671,154.31,154.27,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065714795,0.04123671,154.31,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752065714993,0.04123671,154.31,154.29,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065716097,0.04123671,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065716398,4.73506058,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065717594,0.04123671,154.31,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752065721298,0.04123671,154.31,154.29,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065721502,0.04123671,154.31,154.27,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065722102,6.52103671,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752065722401,6.52103671,154.31,154.27,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065723198,6.52103671,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752065723399,6.52103671,154.31,154.27,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065723802,6.52103671,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752065725804,6.4801,154.3,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752065727608,6.52093671,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752065727807,0.04123671,154.31,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065728108,4.69543501,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065728409,6.4804,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752065729905,4.68399582,154.28,154.23,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065730109,4.68399582,154.28,154.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065730110,2.95552517,154.28,154.21,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065730514,6.4819,154.26,154.21,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065730910,6.52327919,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752065731300,0.04137919,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752065732610,0.04137919,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752065735210,0.04137919,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752065735913,0.04137919,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752065739712,6.52307919,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752065739907,0.04137919,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752065740113,0.04137919,154.26,154.23,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065740716,0.04137919,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752065742219,6.52327919,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752065742819,6.4826,154.24,154.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065743120,6.4826,154.24,154.19,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065743315,6.4826,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752065743620,6.483,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752065744019,6.4835,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752065744313,2.95552517,154.22,154.14,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065744515,6.4854,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752065744716,2.95552517,154.22,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752065744921,0.04194142,154.18,154.14,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065745117,6.52724142,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752065745523,0.04194142,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752065745718,6.52714142,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752065746827,0.04194142,154.18,154.13,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065747325,0.04194142,154.18,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752065749926,0.04194142,154.18,154.13,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065751628,0.04194142,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752065753631,6.52704142,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752065754731,6.52704142,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752065756027,0.04194142,154.18,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752065756229,0.04194142,154.18,154.12,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065756526,6.4861,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752065757328,6.4864,154.15,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752065760433,6.4861,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752065760734,2.99746659,154.18,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752065761534,2.99746659,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752065762634,6.4858,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752065763539,6.486,154.16,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752065764336,6.486,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752065765234,6.486,154.16,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752065766540,2.99746659,154.18,154.11,5.17222517]
["bitfinex-derivatives","SOLF0:USTF0",1752065767138,6.4865,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752065768236,2.95552517,154.14,154.03,19.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752065768430,2.95552517,154.14,154.06,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065768837,2.95552517,154.12,154.04,7.39792517]
["bitfinex-derivatives","SOLF0:USTF0",1752065769234,6.53173549,154.1,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752065769631,0.04293549,154.1,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752065769940,0.04293549,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752065770134,0.04293549,154.1,154.06,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065770537,0.04293549,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752065771535,0.04293549,154.1,154.09,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752065772034,0.04293549,154.1,154.05,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065772233,0.04293549,154.1,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065772440,0.04293549,154.1,154.09,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065772735,0.04293549,154.1,154.09,9.44442517]
["bitfinex-derivatives","SOLF0:USTF0",1752065773730,6.4869,154.14,154.12,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752065774141,6.4869,154.14,154.09,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065775140,6.4869,154.14,154.1,0.0478217]
["bitfinex-derivatives","SOLF0:USTF0",1752065776142,6.4869,154.14,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752065777239,6.4869,154.14,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752065777442,6.4872,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752065777644,5.29122517,154.17,154.1,0.0478217]
["bitfinex-derivatives","SOLF0:USTF0",1752065777943,6.4877,154.12,154.1,6.5362217]
["bitfinex-derivatives","SOLF0:USTF0",1752065778143,2.95552517,154.15,154.1,0.0478217]
["bitfinex-derivatives","SOLF0:USTF0",1752065778739,6.488,154.11,154.1,0.0478217]
["bitfinex-derivatives","SOLF0:USTF0",1752065782645,2.95552517,154.13,154.04,7.39792517]
["bitfinex-derivatives","SOLF0:USTF0",1752065782847,0.04344934,154.12,154.06,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065783345,6.4881,154.11,154.06,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065784249,6.53124934,154.12,154.06,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065784447,0.04344934,154.12,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065784639,6.4884,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065786048,6.4885,154.1,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065786939,0.04344934,154.12,154.07,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065787346,11.41473225,154.17,154.07,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065787547,0.04271524,154.11,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065787945,6.4877,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065788251,6.53373996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065789350,0.04603996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065790153,6.53373996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065792651,0.04603996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065793352,6.53363996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065794754,0.04603996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065795855,6.53373996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065798157,6.488,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752065798359,0.04603996,154.12,154.06,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065798856,6.53383996,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065800062,6.488,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752065800261,0.04603996,154.12,154.04,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752065800558,0.04603996,154.12,154.07,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065800957,6.4882,154.11,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752065801454,6.4882,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752065801760,6.4887,154.1,154.05,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065801961,0.04603996,154.12,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752065802162,2.95552517,154.11,154.04,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752065802362,2.95552517,154.09,154.01,563.11552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065802563,2.95552517,154.09,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065802760,8.36180675,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065802957,6.4905,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065804863,0.04430355,154.08,154.01,560.16]
["bitfinex-derivatives","SOLF0:USTF0",1752065804864,6.4906,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752065805665,6.4906,154.05,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752065806365,6.4906,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752065806861,6.491,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752065807458,2.95552517,154.07,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065808063,0.04594912,154.06,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065808762,0.04594912,154.06,153.99,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065808957,0.04594912,154.06,154.03,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065810066,0.04594912,154.06,154.05,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752065810369,0.04594912,154.06,154.05,9.44612517]
["bitfinex-derivatives","SOLF0:USTF0",1752065811367,0.04594912,154.06,154.05,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752065816566,16.66101245,154.15,154.04,2.9971613]
["bitfinex-derivatives","SOLF0:USTF0",1752065816771,7.59322517,154.15,154.08,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065817172,8.37780522,154.14,154.08,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065817370,7.59322517,154.15,154.08,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065817567,8.37760222,154.14,154.03,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1752065817773,8.37773511,154.13,154.03,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1752065817967,4.6377,154.15,154.1,0.04800214]
["bitfinex-derivatives","SOLF0:USTF0",1752065818268,6.4874,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752065818673,6.4874,154.13,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065818973,6.4876,154.12,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065820275,6.4874,154.13,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065821177,4.6377,154.15,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065821371,8.39606546,154.14,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065821572,4.6377,154.15,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065822076,8.39651107,154.14,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065822280,4.6377,154.15,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065822471,8.39702386,154.14,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065822676,4.6377,154.15,154.11,0.04977219]
["bitfinex-derivatives","SOLF0:USTF0",1752065822878,2.95552517,154.13,154.04,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065823078,2.95552517,154.11,154.04,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065823274,8.42396589,154.1,153.98,763.787]
["bitfinex-derivatives","SOLF0:USTF0",1752065823480,2.95552517,154.09,154.01,7.48052517]
["bitfinex-derivatives","SOLF0:USTF0",1752065823681,11.38299863,154.08,154.01,7.48052517]
["bitfinex-derivatives","SOLF0:USTF0",1752065823978,6.4902,154.06,154.01,7.48052517]
["bitfinex-derivatives","SOLF0:USTF0",1752065824177,0.04580659,154.06,154.01,7.48052517]
["bitfinex-derivatives","SOLF0:USTF0",1752065824377,3.00133176,154.06,153.98,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1752065824577,3.00133176,154.06,153.98,563.39552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065825281,6.4917,154.03,153.98,563.39552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065825484,3.00133176,154.06,153.98,563.39552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065825683,2.95552517,154.06,153.98,563.39552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065825877,2.95552517,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752065826080,3.00040118,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752065826883,3.00040118,154.04,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752065827384,6.492,154.02,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752065827582,0.04487601,154.04,153.98,563.39552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065827977,6.53607601,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752065828778,6.4915,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752065828984,6.4915,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752065829284,6.4915,154.03,153.98,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1752065829477,6.4915,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065830287,3.00040118,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065830579,3.00040118,154.04,153.98,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1752065830773,6.4917,154.03,153.98,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1752065832780,6.4922,154.02,153.98,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1752065832982,6.4922,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065833381,3.00040118,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065833783,6.4923,154.01,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065833988,3.00040118,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065834285,6.4925,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752065834488,6.4925,154.01,153.96,2.95552517]
["bitfinex-derivatives","SOLF0:USTF0",1752065834875,12.9858,154.0,153.87,23.95292576]
["bitfinex-derivatives","SOLF0:USTF0",1752065835081,2.2153,154.0,153.91,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065835283,2.25792047,154.0,153.93,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065835482,6.494,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752065835884,0.04226234,153.98,153.93,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065836188,6.53606234,153.98,153.88,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1752065836388,0.04226234,153.98,153.93,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065836584,2.2153,154.0,153.93,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065836886,0.04629069,153.97,153.93,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065837687,0.04629069,153.97,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752065838481,2.1604,154.06,153.95,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065838781,6.4912,154.04,153.98,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065839187,6.4914,154.03,153.96,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752065839384,6.4914,154.03,153.98,2.96790235]
["bitfinex-derivatives","SOLF0:USTF0",1752065839582,5.12830235,154.06,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065839887,6.4917,154.03,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065840088,2.1604,154.06,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065840291,6.4908,154.05,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065840483,5.12830235,154.06,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065841091,6.4913,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752065841490,5.12830235,154.06,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065841890,6.4913,154.04,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065842790,6.4913,154.04,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065843192,5.12631275,154.06,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065843389,5.12631275,154.06,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065844887,6.4917,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065845092,5.12631275,154.06,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065845093,2.96591275,154.04,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065845993,6.4926,154.01,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065846796,2.96591275,154.04,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065846984,2.96591275,154.02,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065847387,6.4927,154.0,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065849096,2.96591275,154.03,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065849493,6.4923,154.01,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065850794,2.1604,154.06,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065850990,20.50415972,154.05,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065851191,4.94868014,154.04,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065851393,6.4914,154.04,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065851695,2.96591275,154.05,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065851887,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065852592,6.4911,154.04,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065854095,2.2118,154.08,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065854299,2.96591275,154.06,153.99,3.01239356]
["bitfinex-derivatives","SOLF0:USTF0",1752065854596,2.96591275,154.06,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065856096,6.4914,154.03,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065857494,2.96591275,154.04,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065858498,6.4921,154.02,153.99,6.53918081]
["bitfinex-derivatives","SOLF0:USTF0",1752065858695,6.4921,154.02,153.99,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1752065860096,6.4921,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065861594,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065861791,2.96591275,154.06,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752065861991,6.4913,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752065862199,2.96591275,154.06,153.98,2.96591275]
["bitfinex-derivatives","SOLF0:USTF0",1752065862400,2.96591275,154.06,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065862600,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065862797,6.4916,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752065863001,2.96591275,154.06,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752065863299,6.4914,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752065864096,6.4911,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752065864308,2.96591275,154.06,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065864600,4.91128232,154.05,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065864791,6.4913,154.04,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065864992,2.96591275,154.06,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752065865192,4.91110277,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752065865398,6.4916,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752065865599,6.4916,154.03,154.0,6.53441044]
["bitfinex-derivatives","SOLF0:USTF0",1752065866503,6.492,154.02,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065866809,2.96591275,154.05,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065866997,6.4916,154.03,154.0,6.53431044]
["bitfinex-derivatives","SOLF0:USTF0",1752065869002,2.96591275,154.05,154.0,6.53431044]
["bitfinex-derivatives","SOLF0:USTF0",1752065869003,6.4918,154.02,154.0,6.53431044]
["bitfinex-derivatives","SOLF0:USTF0",1752065870807,6.4916,154.03,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752065871305,6.4916,154.03,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065871507,6.4916,154.03,154.0,6.53431044]
["bitfinex-derivatives","SOLF0:USTF0",1752065872005,6.4918,154.02,154.0,6.53431044]
["bitfinex-derivatives","SOLF0:USTF0",1752065873206,6.4918,154.02,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065873705,6.4918,154.02,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065874310,6.4922,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065875198,11.41317062,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065875395,6.4922,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065875603,9.07857485,154.07,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065875800,2.96661058,154.04,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065876000,9.27207296,154.03,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065876202,11.41320909,154.02,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065876407,6.492,154.02,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065876602,6.4922,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065877500,6.4915,154.03,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065877706,4.897846,154.02,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065877908,6.4915,154.03,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065878107,4.897846,154.02,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065878309,6.4915,154.03,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065878507,4.89785868,154.02,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065878707,6.4915,154.03,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065878907,4.89652363,154.02,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065879104,6.4915,154.03,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065879308,4.89786,154.02,154.0,6.53451044]
["bitfinex-derivatives","SOLF0:USTF0",1752065879608,6.492,154.02,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065881105,6.4922,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065881306,2.96661058,154.04,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065881508,6.492,154.02,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065881707,2.96661058,154.04,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065882009,17.55230374,154.03,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065882211,6.4922,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065882403,11.39462296,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065883508,4.90242296,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065885704,11.39462296,154.01,154.0,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1752065887214,17.5427383,154.01,153.91,78.69624814]
["bitfinex-derivatives","SOLF0:USTF0",1752065887406,2.96661058,153.98,153.91,78.69624814]
["bitfinex-derivatives","SOLF0:USTF0",1752065887612,6.4945,153.96,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752065888610,6.4941,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752065889209,6.53632059,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752065889403,0.04222059,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752065889604,0.04222059,153.97,153.92,2.9690397]
["bitfinex-derivatives","SOLF0:USTF0",1752065889806,0.04222059,153.97,153.92,5.1959397]
["bitfinex-derivatives","SOLF0:USTF0",1752065890617,0.04222059,153.97,153.92,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752065891217,0.04222059,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065892213,6.53632059,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065892720,0.04222059,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752065893617,0.04222059,153.97,153.9,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1752065893618,2.96943763,153.96,153.9,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1752065894021,6.495,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752065894423,6.495,153.95,153.9,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1752065894623,9.46393763,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752065896823,9.46393763,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752065898420,9.46393763,153.96,153.85,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752065898421,6.4954,153.94,153.85,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752065898627,2.96943763,153.96,153.87,2.96943763]
["bitfinex-derivatives","SOLF0:USTF0",1752065899021,6.4954,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752065900024,6.53644693,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752065900217,6.53644693,153.94,153.87,193.06943763]
["bitfinex-derivatives","SOLF0:USTF0",1752065900218,0.04104693,153.94,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752065901523,0.04104693,153.94,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752065903626,0.04104693,153.94,153.9,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752065903924,0.04104693,153.94,153.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752065904121,0.04104693,153.94,153.89,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065904325,0.04104693,153.94,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752065905531,0.04104693,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752065906031,6.53624693,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752065907925,0.04104693,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752065909335,0.04104693,153.94,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752065910830,6.4937,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065911027,2.97017121,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752065911428,2.97017121,154.02,153.94,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065911735,2.3,154.03,153.96,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065911933,6.492,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752065912532,2.97017121,154.05,153.98,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1752065912833,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065913029,2.97017121,154.05,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065913230,8.27864865,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065913423,2.97017121,154.05,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065913635,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065916536,6.4919,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065917646,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065919346,6.4919,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065922948,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752065927748,5.30737121,154.07,154.0,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065927953,9.38854523,154.06,154.0,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065928145,9.38854523,154.05,154.0,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065928345,5.21367121,154.08,154.0,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065928549,9.39205501,154.07,154.02,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065928753,15.88245501,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065928953,9.39293323,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065929251,6.4904,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065929554,4.98428202,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065929749,6.4904,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065929949,11.47507695,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065930149,6.4906,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065932251,5.21367121,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065932252,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065932454,4.98316828,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065932656,5.21367121,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065932858,6.4904,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065933055,4.98276921,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065933352,5.21367121,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065933557,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065934658,6.4899,154.07,154.02,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065934858,111.27318989,154.1,154.02,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065935057,9.38823443,154.09,154.02,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065935260,9.38823443,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752065935557,2.97017121,154.07,154.0,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065935755,2.97017121,154.07,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752065936358,2.97017121,154.07,154.0,2.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065937164,6.4909,154.05,154.02,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752065939764,6.4909,154.05,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752065941664,6.4901,154.06,154.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752065941868,2.97017121,154.07,153.98,9.97017121]
["bitfinex-derivatives","SOLF0:USTF0",1752065942073,2.97017121,154.07,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065942364,6.4904,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065947471,6.4906,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752065950774,6.4906,154.05,154.02,6.53245487]
["bitfinex-derivatives","SOLF0:USTF0",1752065951671,6.4906,154.05,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752065953175,6.4906,154.05,154.02,6.53235487]
["bitfinex-derivatives","SOLF0:USTF0",1752065953475,6.4906,154.05,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065955170,6.4906,154.05,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752065955775,6.4902,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752065959572,6.4906,154.05,154.02,1.93841686]
["bitfinex-derivatives","SOLF0:USTF0",1752065960369,6.4911,154.04,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065961179,8.38826199,154.05,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065961374,8.38826199,154.05,154.02,8.43021686]
["bitfinex-derivatives","SOLF0:USTF0",1752065961575,1.89781102,154.06,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065961877,8.5982648,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065962176,6.4908,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065962979,1.89781102,154.06,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065963278,8.59853318,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065963479,6.4909,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065963978,1.89781102,154.06,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065964179,8.60070127,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065964380,1.89781102,154.06,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065964681,8.60195763,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065964879,1.89781102,154.06,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065965081,6.4909,154.04,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065966283,6.4907,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065966484,8.60469485,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752065966686,8.60469485,154.04,154.02,1.93866589]
["bitfinex-derivatives","SOLF0:USTF0",1752065966885,6.4907,154.05,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065967082,15.0989769,154.04,154.02,6.53245487]
["bitfinex-derivatives","SOLF0:USTF0",1752065967281,6.4912,154.04,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065967682,6.4907,154.05,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065967883,8.61883207,154.04,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065968173,6.4907,154.05,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065968376,8.61992464,154.04,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065968579,6.4907,154.05,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065968776,8.61993114,154.04,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065968984,6.4907,154.05,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065969184,15.11025616,154.04,154.02,6.53245487]
["bitfinex-derivatives","SOLF0:USTF0",1752065969384,6.491,154.04,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065970389,6.491,154.04,154.02,6.53245487]
["bitfinex-derivatives","SOLF0:USTF0",1752065970591,6.491,154.04,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065970792,6.491,154.04,154.02,6.53245487]
["bitfinex-derivatives","SOLF0:USTF0",1752065971091,6.491,154.04,154.02,8.43026589]
["bitfinex-derivatives","SOLF0:USTF0",1752065973499,6.491,154.04,154.02,6.53245487]
["bitfinex-derivatives","SOLF0:USTF0",1752065973692,6.491,154.04,154.02,1.93866589]
["bitfinex-derivatives","SOLF0:USTF0",1752065973893,6.491,154.04,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065974089,15.11721824,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065976900,17.01502926,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065977392,15.11721824,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065977599,8.62581824,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065978202,8.62773864,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065979001,8.62773864,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065979202,8.62773864,154.03,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065980504,8.62773864,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065982296,6.4909,154.04,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065982899,4.8723284,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065983201,4.97095162,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065984102,6.4909,154.04,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065985303,4.84391131,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065986299,4.84356023,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065986507,8.38861102,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065986707,17.73689403,154.04,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065986905,4.84387976,154.03,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065987506,8.38861102,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065987699,13.45661583,154.04,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065988002,8.38861102,154.05,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065988202,13.45585444,154.04,154.02,8.43046589]
["bitfinex-derivatives","SOLF0:USTF0",1752065988404,8.38861102,154.05,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065988707,24.22758071,154.04,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065988903,4.8443578,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065989101,6.491,154.04,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065989302,4.84408159,154.03,154.02,6.53265487]
["bitfinex-derivatives","SOLF0:USTF0",1752065991711,4.84408159,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065996915,13.44405685,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065997115,19.93545685,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065997408,24.13936225,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065997910,24.13850145,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065998517,26.03692043,154.03,154.02,0.04085487]
["bitfinex-derivatives","SOLF0:USTF0",1752065999610,26.03692043,154.03,153.96,1.89841898]
["bitfinex-derivatives","SOLF0:USTF0",1752065999611,28.63666375,154.03,153.96,1.89841898]
["bitfinex-derivatives","SOLF0:USTF0",1752065999809,28.63666375,154.03,153.95,4.20821898]
["bitfinex-derivatives","SOLF0:USTF0",1752065999810,1.89841898,154.0,153.95,4.20821898]
["bitfinex-derivatives","SOLF0:USTF0",1752066000009,19.93735685,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752066000210,1.89841898,153.99,153.95,4.20821898]
["bitfinex-derivatives","SOLF0:USTF0",1752066000416,1.89841898,153.97,153.93,8.89841898]
["bitfinex-derivatives","SOLF0:USTF0",1752066000613,13.40806852,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752066000919,6.53542134,153.97,153.94,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066001118,0.04112134,153.97,153.94,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066001321,11.36794332,154.02,153.96,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066001519,17.60793074,154.01,153.98,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066001720,13.41340219,154.0,153.99,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066001919,4.8290549,154.0,153.99,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066002121,1.89996538,154.03,153.99,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066002319,17.61124678,154.02,153.98,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066002517,13.41440532,154.01,153.92,567.6]
["bitfinex-derivatives","SOLF0:USTF0",1752066002822,9.09114332,154.06,154.0,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066003015,19.47108995,154.05,154.01,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066003213,17.57112457,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752066003411,6.4903,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752066003616,19.27335024,154.05,154.01,1.89996538]
["bitfinex-derivatives","SOLF0:USTF0",1752066003816,17.37338486,154.04,154.01,8.39196538]
["bitfinex-derivatives","SOLF0:USTF0",1752066004019,1.89996538,154.05,154.01,8.39196538]
["bitfinex-derivatives","SOLF0:USTF0",1752066004223,17.37427009,154.04,154.01,8.39196538]
["bitfinex-derivatives","SOLF0:USTF0",1752066004418,8.39076538,154.05,154.01,8.39196538]
["bitfinex-derivatives","SOLF0:USTF0",1752066004616,17.3765355,154.04,154.01,8.39196538]
["bitfinex-derivatives","SOLF0:USTF0",1752066004817,6.4908,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752066005127,8.48823555,154.04,153.99,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066005415,2.2768,154.07,154.01,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066005722,17.31991796,154.06,154.03,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066006022,6.4881,154.11,154.05,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066006212,17.31926605,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752066006415,17.31926605,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752066006720,4.66093507,154.08,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752066006913,6.4882,154.11,154.05,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066007110,17.30890984,154.1,154.07,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066007318,6.4869,154.14,154.09,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066007523,13.13329393,154.13,154.09,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066007723,13.13329393,154.12,154.09,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066007923,8.47339468,154.11,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752066008119,6.4869,154.14,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752066008417,17.44568234,154.13,154.09,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066008614,12.05675893,154.17,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066008815,6.4871,154.14,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066009021,13.23571282,154.13,154.1,6.53688062]
["bitfinex-derivatives","SOLF0:USTF0",1752066009322,12.05675893,154.17,154.1,6.53688062]
["bitfinex-derivatives","SOLF0:USTF0",1752066009523,17.42926547,154.16,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066009723,17.42926547,154.15,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066010025,14.99176559,154.14,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066010224,2.96561561,154.17,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752066010425,6.4865,154.15,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752066010722,6.4865,154.15,154.11,9.45341561]
["bitfinex-derivatives","SOLF0:USTF0",1752066011223,6.4868,154.14,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752066011820,2.96561561,154.18,154.1,9.50249623]
["bitfinex-derivatives","SOLF0:USTF0",1752066012020,2.96561561,154.14,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066012323,6.488,154.11,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066013632,11.39724332,154.17,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066013822,2.96561561,154.15,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066014018,13.21280778,154.14,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066014221,2.96561561,154.15,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066014423,13.20918918,154.14,154.1,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1752066014726,2.3061,154.17,154.11,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066014924,17.38827166,154.16,154.11,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066015228,2.96561561,154.19,154.11,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066015421,17.38165078,154.18,154.11,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066015622,6.4861,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752066015927,2.96561561,154.17,154.11,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066016420,2.96561561,154.17,154.11,9.45331561]
["bitfinex-derivatives","SOLF0:USTF0",1752066017222,2.96561561,154.13,154.07,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066017422,2.96561561,154.13,154.06,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066017621,2.96561561,154.13,154.05,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066017826,2.96561561,154.13,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752066018123,2.96561561,154.13,154.05,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066018322,2.96561561,154.11,154.03,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752066018731,2.96561561,154.09,154.02,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1752066019026,6.4906,154.05,154.0,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066019524,6.4906,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752066020727,6.491,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752066021125,2.96561561,154.07,154.0,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066021329,2.96561561,154.05,154.01,0.04120332]
["bitfinex-derivatives","SOLF0:USTF0",1752066021927,6.4917,154.03,154.01,0.04120332]
["bitfinex-derivatives","SOLF0:USTF0",1752066022528,2.96561561,154.05,154.01,6.53340332]
["bitfinex-derivatives","SOLF0:USTF0",1752066023829,6.4912,154.04,154.01,6.53340332]
["bitfinex-derivatives","SOLF0:USTF0",1752066024928,2.96561561,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752066025925,2.3279,154.1,154.01,0.04120332]
["bitfinex-derivatives","SOLF0:USTF0",1752066026124,2.3279,154.1,154.02,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066026125,13.03176356,154.09,154.02,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066026326,5.29351561,154.1,154.02,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066026527,6.4895,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752066026728,5.29351561,154.1,154.04,0.04090826]
["bitfinex-derivatives","SOLF0:USTF0",1752066026929,2.96561561,154.08,154.04,0.04090826]
["bitfinex-derivatives","SOLF0:USTF0",1752066027127,6.4901,154.07,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752066027524,2.96561561,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752066027827,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752066028429,6.4899,154.07,154.04,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752066029130,6.4901,154.06,154.04,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752066030228,6.4901,154.06,154.0,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066030229,6.4901,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752066030531,2.96561561,154.08,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752066030731,2.96561561,154.08,153.97,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752066030934,2.96561561,154.06,153.98,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066031227,6.4916,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752066031725,6.4916,154.03,153.98,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066032633,6.4911,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752066033629,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752066034429,6.4911,154.04,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752066035029,2.3279,154.1,154.02,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066035226,4.60969401,154.09,154.05,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066035533,6.4895,154.08,154.0,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066035733,6.4895,154.08,154.04,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066036129,6.4895,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752066036334,6.4889,154.09,154.04,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066036835,6.4889,154.09,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752066041934,8.8164,154.1,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752066042142,101.02068323,154.13,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066042143,101.02068323,154.13,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066042332,13.01313066,154.12,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066042536,6.4878,154.12,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066042835,101.02068323,154.13,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066043039,6.4883,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066043439,101.02068323,154.13,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066043731,6.4881,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066044439,6.4886,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066044839,6.4886,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752066045035,6.4893,154.08,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066045243,2.96561561,154.1,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066045443,2.96561561,154.08,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066046438,9.04056099,154.12,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066046640,2.96561561,154.1,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066046839,13.01859855,154.09,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066047046,6.4887,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066047242,4.64960129,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066047446,6.4887,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066052657,6.4889,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066052855,2.96561561,154.12,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066053157,2.96561561,154.1,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066053542,4.66241491,154.09,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066053742,2.96561561,154.1,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066054147,6.4895,154.08,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066059653,2.96561561,154.1,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066059854,13.05326403,154.09,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066060049,8.3937651,154.08,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066060256,2.96561561,154.1,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066060456,2.96561561,154.08,154.06,0.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1752066060755,26.14466552,154.07,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752066060958,2.96561561,154.02,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752066061147,9.04376291,154.06,153.94,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066061348,29.11470698,154.05,153.98,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066061556,13.05376744,154.04,153.98,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066061756,8.39467919,154.03,153.98,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066062055,8.39467919,154.02,153.98,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066062255,6.53346452,154.03,153.98,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066062750,0.04186452,154.03,154.0,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066063156,5.18781561,154.07,154.0,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066063459,0.04489096,154.03,154.0,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066063854,0.04489096,154.03,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752066065052,0.04489096,154.03,154.02,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752066065866,9.04376291,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752066066159,17.04537183,154.08,154.06,2.96561561]
["bitfinex-derivatives","SOLF0:USTF0",1752066066359,13.02080734,154.07,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066066560,6.4884,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752066066757,13.02334123,154.09,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066066956,6.4884,154.1,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066067164,13.02266397,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066067351,6.4884,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066067556,12.96111391,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066067761,6.4884,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066068059,12.96061942,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066068261,6.4884,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066068451,13.03071408,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066068657,6.4884,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066068852,19.51978026,154.09,154.06,6.53413564]
["bitfinex-derivatives","SOLF0:USTF0",1752066069064,12.81471432,154.12,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066069257,17.08634674,154.11,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066069561,17.08634674,154.1,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066069761,3.77095141,154.12,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066069953,17.05534784,154.11,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066070156,4.61161428,154.1,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066070355,3.77095141,154.12,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066070564,13.00371528,154.11,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066070755,3.77095141,154.12,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066070960,13.00354173,154.11,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066071161,6.4888,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066071457,6.4888,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066071766,6.4881,154.11,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066072063,6.4881,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752066072664,6.4886,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752066073065,6.489,154.09,154.06,6.53423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066073771,101.02068323,154.13,154.06,0.04423564]
["bitfinex-derivatives","SOLF0:USTF0",1752066073963,13.06286703,154.12,154.07,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066074163,2.3117,154.15,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066074462,17.12069251,154.14,154.09,10.25945141]
["bitfinex-derivatives","SOLF0:USTF0",1752066074763,13.06428953,154.13,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066074964,2.3117,154.15,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066075166,17.25032613,154.14,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066075361,6.4876,154.12,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066075765,6.4876,154.12,154.1,6.53183864]
["bitfinex-derivatives","SOLF0:USTF0",1752066076560,6.4876,154.12,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066077762,6.4876,154.12,154.1,6.53193864]
["bitfinex-derivatives","SOLF0:USTF0",1752066077963,6.4869,154.14,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066078163,4.74922234,154.13,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066078467,2.3117,154.15,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066078669,6.4879,154.12,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066081571,6.4879,154.12,154.1,6.53173864]
["bitfinex-derivatives","SOLF0:USTF0",1752066083776,6.488,154.11,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066085477,11.26239452,154.11,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066086374,6.4878,154.12,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066086573,2.3117,154.15,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066086777,13.19553113,154.14,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066087078,560.48,154.16,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066087370,17.30460733,154.15,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066087571,13.19083331,154.14,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066087772,3.77095141,154.17,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066087979,17.26985392,154.16,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066088176,3.77095141,154.17,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752066088177,6.4867,154.14,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752066091178,6.4873,154.13,154.11,10.25885141]
["bitfinex-derivatives","SOLF0:USTF0",1752066091868,6.4873,154.13,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752066092781,6.4869,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752066095579,6.4869,154.14,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752066095880,6.4869,154.14,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066096381,6.4869,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752066097182,6.4869,154.14,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752066097381,6.4871,154.13,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066098379,6.4871,154.13,154.1,6.53173864]
["bitfinex-derivatives","SOLF0:USTF0",1752066099183,3.77095141,154.17,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752066099383,4.78719143,154.16,154.1,0.04353864]
["bitfinex-derivatives","SOLF0:USTF0",1752066099583,6.4871,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752066099783,3.77095141,154.17,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752066099983,4.78830875,154.16,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752066100186,6.487,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752066100786,6.4871,154.13,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752066102487,2.2274,154.18,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066103487,6.486,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752066103678,5.94135141,154.19,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066103884,6.4858,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752066104284,5.94135141,154.19,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752066104486,4.78712832,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752066104684,5.94135141,154.19,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752066105286,6.4859,154.16,154.13,6.53266376]
["bitfinex-derivatives","SOLF0:USTF0",1752066105788,6.4866,154.15,154.13,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1752066109294,6.4867,154.14,154.13,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1752066110194,6.4865,154.15,154.13,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1752066110385,2.1704,154.19,154.13,6.53266376]
["bitfinex-derivatives","SOLF0:USTF0",1752066110588,17.27333517,154.18,154.13,6.53266376]
["bitfinex-derivatives","SOLF0:USTF0",1752066110792,6.4865,154.15,154.13,6.53266376]
["bitfinex-derivatives","SOLF0:USTF0",1752066111395,6.4865,154.15,154.13,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1752066112491,6.4867,154.14,154.13,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1752066115292,6.4883,154.11,154.08,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066115495,3.81283879,154.15,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066115700,17.30669318,154.14,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066115897,6.4883,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066116592,6.4883,154.11,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066116593,6.5370161,154.11,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066118201,6.5370161,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752066118800,0.0487161,154.11,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752066119798,6.5368161,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752066120603,0.0487161,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752066121798,6.5367161,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752066122403,6.5367161,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752066123004,0.0487161,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752066124909,0.0487161,154.11,154.1,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752066125205,0.0487161,154.11,154.07,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066125407,6.5369161,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752066125905,0.0487161,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752066126105,6.5370161,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752066128506,6.4885,154.1,154.07,10.26025141]
["bitfinex-derivatives","SOLF0:USTF0",1752066128708,0.0487161,154.11,154.06,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066128906,8.4087719,154.1,154.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066129107,14.8979719,154.09,154.02,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066129400,3.77095141,154.11,154.04,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066129606,0.0445212,154.07,154.04,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066130207,0.0445212,154.07,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752066130400,0.0445212,154.07,154.06,10.26105141]
["bitfinex-derivatives","SOLF0:USTF0",1752066134610,0.0445212,154.07,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752066135915,6.4882,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066137005,6.4882,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752066137202,6.4878,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752066137405,6.4878,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752066139104,6.4871,154.14,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066139309,8.39521456,154.13,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066139512,6.4871,154.14,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066139713,8.39461911,154.13,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752066139913,6.4872,154.13,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752066140413,6.4872,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752066140811,2.3044,154.15,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066141015,14.24145827,154.18,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066141016,8.395029,154.14,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066141216,8.395029,154.13,154.09,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066141515,6.4874,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752066141715,3.77095141,154.16,154.09,3.82004227]
["bitfinex-derivatives","SOLF0:USTF0",1752066141915,6.4869,154.14,154.09,3.82004227]
["bitfinex-derivatives","SOLF0:USTF0",1752066142215,8.39491994,154.13,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752066142415,6.4864,154.15,154.09,3.82004227]
["bitfinex-derivatives","SOLF0:USTF0",1752066142614,8.39509779,154.14,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752066142815,6.4864,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752066143917,6.4864,154.15,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752066144316,6.4864,154.15,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066144615,6.4864,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752066145222,6.4869,154.14,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752066145416,5.94565141,154.18,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066145612,8.4226551,154.17,154.11,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066145818,6.4866,154.15,154.13,0.0441735]
["bitfinex-derivatives","SOLF0:USTF0",1752066146219,5.94565141,154.18,154.13,0.0441735]
["bitfinex-derivatives","SOLF0:USTF0",1752066146517,6.4866,154.15,154.13,0.0441735]
["bitfinex-derivatives","SOLF0:USTF0",1752066146717,5.94565141,154.18,154.13,0.0441735]
["bitfinex-derivatives","SOLF0:USTF0",1752066146920,8.42223147,154.17,154.13,0.0441735]
["bitfinex-derivatives","SOLF0:USTF0",1752066147117,6.4867,154.14,154.13,0.0441735]
["bitfinex-derivatives","SOLF0:USTF0",1752066148111,14.87610016,154.14,154.13,0.0441735]
["bitfinex-derivatives","SOLF0:USTF0",1752066149319,6.4883,154.11,154.07,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066149622,6.4883,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752066150417,6.4882,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752066150622,0.04176342,154.11,154.07,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066151422,0.04176342,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752066151723,0.04176342,154.11,154.04,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752066151918,0.04176342,154.11,154.05,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066152325,6.4886,154.1,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752066157337,6.489,154.09,154.06,10.26095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066157529,6.489,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752066157732,6.489,154.09,154.06,10.26095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066158234,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066159035,6.52986342,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752066159336,0.04176342,154.11,154.05,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066159537,6.489,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066159738,0.04176342,154.11,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066160041,6.4887,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752066163343,6.52996342,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752066163542,0.04176342,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752066164243,6.52996342,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752066165541,0.04176342,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752066165943,6.52996342,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752066166143,6.52996342,154.11,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752066167444,6.52996342,154.11,154.07,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066167445,0.04176342,154.11,154.1,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752066167646,0.04176342,154.11,154.07,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066168144,0.04176342,154.11,154.1,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752066168642,6.4867,154.15,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752066168943,3.77095141,154.17,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752066169139,8.36403807,154.16,154.1,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066169344,6.4869,154.14,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752066169543,3.77095141,154.17,154.1,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066169746,6.4875,154.13,154.1,10.25915141]
["bitfinex-derivatives","SOLF0:USTF0",1752066169940,6.4875,154.13,154.12,0.04144143]
["bitfinex-derivatives","SOLF0:USTF0",1752066171746,6.4869,154.14,154.12,0.04144143]
["bitfinex-derivatives","SOLF0:USTF0",1752066171951,2.1747,154.18,154.12,3.81239284]
["bitfinex-derivatives","SOLF0:USTF0",1752066172145,8.35940194,154.17,154.14,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066172345,560.32,154.2,154.14,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066172545,6.4855,154.17,154.14,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066172746,6.4855,154.17,154.15,0.04292547]
["bitfinex-derivatives","SOLF0:USTF0",1752066172948,560.32,154.2,154.15,0.04292547]
["bitfinex-derivatives","SOLF0:USTF0",1752066173249,17.24185691,154.19,154.15,0.04292547]
["bitfinex-derivatives","SOLF0:USTF0",1752066173550,6.4859,154.16,154.15,0.04292547]
["bitfinex-derivatives","SOLF0:USTF0",1752066176051,560.32,154.2,154.15,0.04292547]
["bitfinex-derivatives","SOLF0:USTF0",1752066176052,6.4856,154.17,154.15,0.04292547]
["bitfinex-derivatives","SOLF0:USTF0",1752066176249,110.98968607,154.21,154.15,3.81387688]
["bitfinex-derivatives","SOLF0:USTF0",1752066176453,17.30793613,154.2,154.15,3.81387688]
["bitfinex-derivatives","SOLF0:USTF0",1752066176757,6.4852,154.18,154.15,10.29997688]
["bitfinex-derivatives","SOLF0:USTF0",1752066180055,8.27295141,154.23,154.15,3.81387688]
["bitfinex-derivatives","SOLF0:USTF0",1752066180256,8.27295141,154.23,154.17,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066180257,13.18960732,154.22,154.17,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066180455,4.79527832,154.21,154.17,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066180653,8.27295141,154.23,154.17,10.25615141]
["bitfinex-derivatives","SOLF0:USTF0",1752066180855,13.18920046,154.22,154.17,10.25615141]
["bitfinex-derivatives","SOLF0:USTF0",1752066181054,11.27890777,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752066181257,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752066181745,6.4838,154.21,154.18,6.52662046]
["bitfinex-derivatives","SOLF0:USTF0",1752066182156,6.4834,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752066182553,6.4834,154.22,154.19,10.25535141]
["bitfinex-derivatives","SOLF0:USTF0",1752066183251,6.484,154.21,154.19,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066183454,4.14110411,154.26,154.19,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066183662,13.23322063,154.25,154.19,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066183957,6.4836,154.22,154.21,0.04767576]
["bitfinex-derivatives","SOLF0:USTF0",1752066195860,2.2339,154.27,154.21,3.81862717]
["bitfinex-derivatives","SOLF0:USTF0",1752066196158,2.2339,154.27,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752066196352,6.4823,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752066196548,2.2339,154.27,154.21,3.81862717]
["bitfinex-derivatives","SOLF0:USTF0",1752066196757,6.4827,154.24,154.21,10.30212717]
["bitfinex-derivatives","SOLF0:USTF0",1752066196958,2.2339,154.27,154.21,3.81862717]
["bitfinex-derivatives","SOLF0:USTF0",1752066197664,6.4823,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752066198359,6.4822,154.25,154.21,3.81862717]
["bitfinex-derivatives","SOLF0:USTF0",1752066198859,6.4822,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752066199163,6.4822,154.25,154.21,3.81862717]
["bitfinex-derivatives","SOLF0:USTF0",1752066200060,3.77095141,154.29,154.23,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066200765,6.4817,154.26,154.24,0.0426144]
["bitfinex-derivatives","SOLF0:USTF0",1752066203662,6.4817,154.26,154.24,6.5250144]
["bitfinex-derivatives","SOLF0:USTF0",1752066205066,6.4815,154.27,154.24,6.5250144]
["bitfinex-derivatives","SOLF0:USTF0",1752066205468,3.77095141,154.3,154.24,6.5250144]
["bitfinex-derivatives","SOLF0:USTF0",1752066205663,3.77095141,154.3,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752066205869,6.06595141,154.32,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752066206057,13.2231132,154.31,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752066206262,4.77395139,154.3,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752066206562,6.06595141,154.32,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752066206867,6.4812,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752066207367,6.4812,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752066207770,6.4812,154.28,154.24,3.81356581]
["bitfinex-derivatives","SOLF0:USTF0",1752066207959,3.77095141,154.28,154.24,0.0426144]
["bitfinex-derivatives","SOLF0:USTF0",1752066208163,3.77095141,154.26,154.24,0.0426144]
["bitfinex-derivatives","SOLF0:USTF0",1752066208667,6.4821,154.25,154.24,0.0426144]
["bitfinex-derivatives","SOLF0:USTF0",1752066211268,11.27562354,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066211467,14.98104217,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066211670,19.77738076,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066214472,19.78337731,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066217669,14.98104217,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066222469,13.24649188,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066222674,0.04806641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066223076,0.04806641,154.26,154.24,6.4822144]
["bitfinex-derivatives","SOLF0:USTF0",1752066223777,6.52986641,154.26,154.24,6.4822144]
["bitfinex-derivatives","SOLF0:USTF0",1752066224873,0.04806641,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752066227578,0.04806641,154.26,154.24,6.4823144]
["bitfinex-derivatives","SOLF0:USTF0",1752066229184,6.52976641,154.26,154.24,6.4823144]
["bitfinex-derivatives","SOLF0:USTF0",1752066230085,0.04806641,154.26,154.24,6.4823144]
["bitfinex-derivatives","SOLF0:USTF0",1752066230985,6.52996641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066231789,6.52996641,154.26,154.24,6.4825144]
["bitfinex-derivatives","SOLF0:USTF0",1752066232190,6.4821,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066235982,6.52996641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066236791,6.52996641,154.26,154.24,6.4825144]
["bitfinex-derivatives","SOLF0:USTF0",1752066237287,6.52996641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066237795,6.4821,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066238491,6.52996641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066238687,6.52996641,154.26,154.24,6.4825144]
["bitfinex-derivatives","SOLF0:USTF0",1752066240092,0.04806641,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752066241091,0.04806641,154.26,154.24,10.25326581]
["bitfinex-derivatives","SOLF0:USTF0",1752066241896,0.04806641,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752066242087,0.04806641,154.26,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066242292,0.04806641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066242593,6.4821,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066242784,15.43886531,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066243991,23.97054124,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066244997,19.83297306,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066245294,19.94609208,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066250299,19.90205714,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066250999,19.90205029,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066251202,15.01377593,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066254506,8.53167593,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066255302,15.01377593,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066256102,8.53167593,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066256704,6.52986641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066257806,0.04806641,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066258606,0.04806641,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752066258807,4.5554,154.32,154.25,3.77095141]
["bitfinex-derivatives","SOLF0:USTF0",1752066259006,17.18304674,154.31,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066259207,6.482,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066259406,3.77095141,154.29,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066259603,4.92022222,154.28,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066259808,6.482,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066261304,6.4813,154.27,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066261504,3.77095141,154.31,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066261699,13.40991457,154.3,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066261903,6.4813,154.27,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066262106,3.77095141,154.31,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066262308,13.4087803,154.3,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066262503,6.4811,154.28,154.24,10.25346581]
["bitfinex-derivatives","SOLF0:USTF0",1752066264907,6.4813,154.27,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066265410,3.77095141,154.31,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066265606,6.4814,154.27,154.24,3.77096581]
["bitfinex-derivatives","SOLF0:USTF0",1752066266405,3.77095141,154.29,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066266712,3.77095141,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066266908,4.93168141,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066267211,3.77095141,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066267411,4.94141588,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066267611,3.77095141,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066267911,4.94034538,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066268111,6.4821,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066268607,6.4819,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066268812,3.77095141,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066269708,6.4821,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066273311,11.41915743,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066273512,3.77095141,154.28,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066273814,4.9378372,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066274014,6.4819,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066274515,6.4821,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066278017,19.78178196,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066280519,23.55273337,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066282926,19.78178196,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066283126,11.33115349,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066283522,11.30725337,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066284925,11.3038122,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066285925,6.4821,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066294633,6.4817,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066296346,6.4813,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066296537,2.2762,154.3,154.24,10.25316581]
["bitfinex-derivatives","SOLF0:USTF0",1752066296742,13.29937406,154.29,154.24,10.25316581]
["bitfinex-derivatives","SOLF0:USTF0",1752066296946,19.78037406,154.28,154.24,10.25316581]
["bitfinex-derivatives","SOLF0:USTF0",1752066297144,6.481,154.28,154.24,10.25316581]
["bitfinex-derivatives","SOLF0:USTF0",1752066297444,6.04715141,154.3,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066297745,3.77095141,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066298342,6.482,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066298743,2.2762,154.3,154.24,6.4822144]
["bitfinex-derivatives","SOLF0:USTF0",1752066298942,13.30371575,154.29,154.24,6.4822144]
["bitfinex-derivatives","SOLF0:USTF0",1752066299235,6.4814,154.27,154.24,6.4822144]
["bitfinex-derivatives","SOLF0:USTF0",1752066299440,6.4814,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066300253,6.4814,154.27,154.24,6.4824144]
["bitfinex-derivatives","SOLF0:USTF0",1752066301239,6.4814,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066301844,6.4818,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066302245,3.77095141,154.31,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066302450,6.482,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066306750,9.04579265,154.31,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066306952,17.48052581,154.3,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066307147,21.25213368,154.29,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066307352,17.49171008,154.28,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066307548,4.8843859,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066307749,6.12735141,154.29,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066307947,13.36935294,154.28,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066308146,4.88591032,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066308356,6.4817,154.26,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066308557,6.12735141,154.29,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066308756,13.35564326,154.28,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066308957,13.35564326,154.27,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066309147,6.482,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066335374,11.36760203,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066337572,11.36765127,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066340170,6.482,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066340561,11.3683837,154.25,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066341970,9.05876544,154.33,154.24,2.4088481]
["bitfinex-derivatives","SOLF0:USTF0",1752066342164,13.34236639,154.32,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066342368,2.40658691,154.31,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066342566,8.45388736,154.3,154.24,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066342773,2.40658691,154.28,154.23,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066342969,10.86047427,154.27,154.19,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1752066343169,13.40776544,154.3,154.25,0.04219488]
["bitfinex-derivatives","SOLF0:USTF0",1752066343369,6.4814,154.27,154.22,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066343570,2.40658691,154.29,154.24,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066343771,12.26957689,154.28,154.26,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1752066344069,14.65317517,154.27,154.26,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1752066344270,4.349,154.3,154.25,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066344470,6.4808,154.28,154.26,0.04394713]
["bitfinex-derivatives","SOLF0:USTF0",1752066345669,2.40658691,154.29,154.26,0.04394713]
["bitfinex-derivatives","SOLF0:USTF0",1752066345670,4.349,154.3,154.27,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066345874,2.40658691,154.32,154.28,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066346070,4.10012558,154.31,154.3,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066346275,4.70468691,154.34,154.3,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066346577,4.70468691,154.34,154.31,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066346870,6.4789,154.33,154.31,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066347081,6.4789,154.33,154.2,23.95292576]
["bitfinex-derivatives","SOLF0:USTF0",1752066347277,6.4789,154.33,154.31,2.44963162]
["bitfinex-derivatives","SOLF0:USTF0",1752066347472,6.4789,154.33,154.31,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066347674,6.4791,154.32,154.31,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066348177,6.4788,154.33,154.31,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066348374,2.2981,154.34,154.31,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066348580,6.4791,154.32,154.31,2.40658691]
["bitfinex-derivatives","SOLF0:USTF0",1752066348774,6.4791,154.32,154.3,6.52933697]
["bitfinex-derivatives","SOLF0:USTF0",1752066349574,2.3102,154.36,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066349881,12.32382455,154.35,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066350080,12.32382455,154.34,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066350280,6.0699631,154.36,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066350480,12.32000676,154.35,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066350670,8.2093656,154.34,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066350871,2.3102,154.36,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066351073,9.05876544,154.38,154.3,0.04943697]
["bitfinex-derivatives","SOLF0:USTF0",1752066351074,8.20837452,154.35,154.32,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066351279,9.05876544,154.42,154.34,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066351479,12.27185935,154.41,154.37,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066351680,8.2884631,154.44,154.35,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066351879,6.4764,154.39,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752066352079,3.7597631,154.42,154.37,0.04092732]
["bitfinex-derivatives","SOLF0:USTF0",1752066352377,6.4766,154.38,154.37,0.04092732]
["bitfinex-derivatives","SOLF0:USTF0",1752066352577,3.7597631,154.41,154.34,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066352779,6.4773,154.37,154.36,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1752066353579,11.26386544,154.44,154.36,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1752066353580,2.2051,154.44,154.36,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1752066353783,12.28124601,154.43,154.37,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066353977,23.18790845,154.42,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752066354182,2.2051,154.44,154.36,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1752066354482,6.4752,154.42,154.39,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066354679,2.2051,154.44,154.38,10.28286306]
["bitfinex-derivatives","SOLF0:USTF0",1752066354881,4.08670275,154.43,154.38,3.80656306]
["bitfinex-derivatives","SOLF0:USTF0",1752066355082,6.4761,154.39,154.38,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1752066355283,2.2051,154.44,154.38,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1752066355580,6.4756,154.41,154.38,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1752066355787,2.2051,154.44,154.38,3.80656306]
["bitfinex-derivatives","SOLF0:USTF0",1752066355980,2.2051,154.44,154.38,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1752066356384,8.14651743,154.43,154.38,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1752066356584,2.2051,154.44,154.38,3.80656306]
["bitfinex-derivatives","SOLF0:USTF0",1752066356785,8.14651743,154.43,154.38,3.80656306]
["bitfinex-derivatives","SOLF0:USTF0",1752066356988,2.2051,154.44,154.38,3.80656306]
["bitfinex-derivatives","SOLF0:USTF0",1752066357190,8.14602167,154.43,154.38,3.80656306]
["bitfinex-derivatives","SOLF0:USTF0",1752066357392,2.2051,154.44,154.4,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066357585,2.2718,154.46,154.4,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066357893,6.4747,154.43,154.4,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066358085,15.0557143,154.48,154.42,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066358288,4.07460916,154.47,154.42,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066358588,6.0302631,154.48,154.41,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066358785,2.2705,154.48,154.41,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066358985,6.4742,154.44,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066359189,2.3268,154.49,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066359581,6.0865631,154.49,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066359784,0.04290215,154.48,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066360086,6.4743,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752066360280,3.7597631,154.47,154.32,5.56632616]
["bitfinex-derivatives","SOLF0:USTF0",1752066360493,3.7597631,154.45,154.38,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066360792,2.3268,154.49,154.4,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066360988,3.7597631,154.48,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066361185,0.04248295,154.43,154.4,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066361490,0.04248295,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752066361993,0.04248295,154.43,154.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066362187,6.51728295,154.43,154.4,0.04227954]
["bitfinex-derivatives","SOLF0:USTF0",1752066362387,6.4748,154.43,154.4,0.04227954]
["bitfinex-derivatives","SOLF0:USTF0",1752066362585,6.4748,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752066362792,6.51710766,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752066364293,6.51710766,154.43,154.39,10.2355631]
["bitfinex-derivatives","SOLF0:USTF0",1752066364294,6.4749,154.42,154.39,10.2355631]
["bitfinex-derivatives","SOLF0:USTF0",1752066364495,0.04230766,154.43,154.39,10.2355631]
["bitfinex-derivatives","SOLF0:USTF0",1752066364694,0.04230766,154.43,154.39,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066364994,0.04230766,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752066365192,1.65560588,154.53,154.39,6.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1752066365393,6.4722,154.49,154.45,10.2331631]
["bitfinex-derivatives","SOLF0:USTF0",1752066365696,3.7597631,154.51,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066365889,3.7597631,154.49,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066366090,1.65560588,154.53,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066366284,3.7597631,154.51,154.43,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066366487,3.7597631,154.51,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752066366995,3.7597631,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752066367198,3.7597631,154.52,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752066367496,1.65560588,154.53,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752066367691,5.41536898,154.53,154.46,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066367896,5.41536898,154.53,154.47,0.04307613]
["bitfinex-derivatives","SOLF0:USTF0",1752066368397,1.65560588,154.53,154.47,0.04307613]
["bitfinex-derivatives","SOLF0:USTF0",1752066368699,3.7597631,154.52,154.47,0.04307613]
["bitfinex-derivatives","SOLF0:USTF0",1752066368896,6.4726,154.48,154.47,0.04307613]
["bitfinex-derivatives","SOLF0:USTF0",1752066372199,6.4726,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066377004,10.2323631,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066377704,6.4726,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066378706,10.2323631,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066382209,6.4726,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066384804,10.2323631,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066386308,18.80253099,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066386810,10.2323631,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066387506,6.4726,154.48,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066390209,0.04467587,154.49,154.47,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752066391208,0.04467587,154.49,154.48,10.2321631]
["bitfinex-derivatives","SOLF0:USTF0",1752066392910,1.65560588,154.53,154.48,4.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066393104,1.65560588,154.53,154.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066393304,1.65560588,154.53,154.51,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066393506,8.98815875,154.6,154.51,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066393706,16.92400149,154.59,154.53,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066393909,8.69105529,154.58,154.52,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752066394205,3.7597631,154.61,154.53,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066394400,16.97286443,154.6,154.53,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066394707,16.97286443,154.59,154.53,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066394905,16.97299377,154.58,154.55,0.04117278]
["bitfinex-derivatives","SOLF0:USTF0",1752066395100,6.469,154.56,154.55,0.04117278]
["bitfinex-derivatives","SOLF0:USTF0",1752066395312,6.469,154.56,154.5,10.2312631]
["bitfinex-derivatives","SOLF0:USTF0",1752066395313,8.28742772,154.56,154.5,10.2312631]
["bitfinex-derivatives","SOLF0:USTF0",1752066395503,6.4705,154.53,154.5,10.2312631]
["bitfinex-derivatives","SOLF0:USTF0",1752066396104,6.47,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066396811,3.7597631,154.57,154.48,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752066397011,17.01196034,154.56,154.49,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066397305,17.01172455,154.55,154.48,6.9030631]
["bitfinex-derivatives","SOLF0:USTF0",1752066397511,4.55313727,154.54,154.48,6.9030631]
["bitfinex-derivatives","SOLF0:USTF0",1752066397811,3.7597631,154.57,154.48,6.9030631]
["bitfinex-derivatives","SOLF0:USTF0",1752066398010,6.471,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752066398217,12.06675827,154.6,154.48,6.9030631]
["bitfinex-derivatives","SOLF0:USTF0",1752066398218,8.98815875,154.59,154.48,6.9030631]
["bitfinex-derivatives","SOLF0:USTF0",1752066398412,3.7597631,154.56,154.48,6.9030631]
["bitfinex-derivatives","SOLF0:USTF0",1752066398612,6.4706,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752066399311,6.47,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752066400010,6.4696,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752066400211,3.7597631,154.59,154.52,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066400411,17.1026645,154.58,154.51,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066400712,6.4701,154.54,154.51,10.2306631]
["bitfinex-derivatives","SOLF0:USTF0",1752066402012,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066402311,6.4695,154.55,154.51,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066402312,8.98815875,154.62,154.53,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066402507,8.98815875,154.62,154.56,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066402508,17.10127316,154.61,154.56,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066402709,17.10127316,154.6,154.59,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066402911,8.98815875,154.66,154.59,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066403102,8.98815875,154.66,154.64,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066403302,8.98815875,154.7,154.64,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066403507,8.98815875,154.72,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066403710,6.4634,154.7,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066404013,14.14663352,154.74,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066404214,5.15847477,154.74,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066404415,0.04272646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066404608,0.04272646,154.71,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066404813,0.04272646,154.71,154.66,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066405414,0.04272646,154.71,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066406205,0.04272646,154.71,154.66,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066406409,0.04272646,154.71,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066407715,6.4634,154.7,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066408209,6.50582646,154.71,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066408414,0.04272646,154.71,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066408610,0.04272646,154.71,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752066408816,0.04272646,154.71,154.68,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066409320,6.50562646,154.71,154.68,10.2236631]
["bitfinex-derivatives","SOLF0:USTF0",1752066409813,0.04272646,154.71,154.7,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066411018,0.04272646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066411614,0.04272646,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752066411820,0.04272646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066412320,6.50552646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066413111,6.4636,154.7,154.65,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752066413316,6.4636,154.7,154.67,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066413818,6.50562646,154.71,154.67,10.2239631]
["bitfinex-derivatives","SOLF0:USTF0",1752066414821,0.04272646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066415722,6.50562646,154.71,154.65,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752066415921,6.50562646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066416518,6.50562646,154.71,154.65,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752066416718,6.50562646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066417116,6.4632,154.7,154.65,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752066417323,0.04272646,154.71,154.67,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066417522,0.04272646,154.71,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066418421,5.15847477,154.74,154.69,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066418623,5.15847477,154.74,154.71,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066420420,3.7597631,154.72,154.59,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1752066420627,3.7597631,154.7,154.63,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066420828,6.4649,154.66,154.63,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066421332,0.04826492,154.68,154.63,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066421728,6.4647,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066422127,6.4652,154.66,154.59,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1752066422326,0.04826492,154.68,154.61,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066422532,6.0776631,154.7,154.59,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1752066422723,0.04582448,154.66,154.62,3.7597631]
["bitfinex-derivatives","SOLF0:USTF0",1752066422926,0.04582448,154.66,154.59,564.45796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066423132,6.4668,154.62,154.59,570.92566716]
["bitfinex-derivatives","SOLF0:USTF0",1752066423432,5.61796716,154.68,154.59,564.45796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066423631,6.466,154.64,154.61,12.08476716]
["bitfinex-derivatives","SOLF0:USTF0",1752066423829,0.04763425,154.62,154.61,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066424331,5.61796716,154.66,154.56,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066424536,0.04232522,154.63,154.56,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066424932,6.468,154.59,154.56,12.08666716]
["bitfinex-derivatives","SOLF0:USTF0",1752066425133,0.04232522,154.63,154.56,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066425329,5.61796716,154.64,154.54,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066425634,0.04320639,154.61,154.54,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066426330,6.469,154.57,154.54,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066426830,5.61796716,154.6,154.51,563.83796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066427130,0.04226709,154.57,154.51,563.83796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066427332,6.4693,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752066427634,0.04226709,154.57,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752066428425,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752066428827,0.04226709,154.57,154.51,570.30896716]
["bitfinex-derivatives","SOLF0:USTF0",1752066429135,6.4701,154.54,154.51,563.83796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066429633,0.04226709,154.57,154.51,563.83796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066430036,6.4693,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752066430430,0.04226709,154.57,154.51,564.691]
["bitfinex-derivatives","SOLF0:USTF0",1752066430630,6.4698,154.55,154.51,570.30896716]
["bitfinex-derivatives","SOLF0:USTF0",1752066430832,0.04226709,154.57,154.51,563.83796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066431335,0.04226709,154.57,154.51,570.30906716]
["bitfinex-derivatives","SOLF0:USTF0",1752066431735,0.04226709,154.57,154.51,563.83796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066431933,6.4703,154.53,154.51,563.83796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066432135,5.61796716,154.56,154.45,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752066432336,6.4696,154.55,154.48,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066432534,2.2033,154.56,154.52,5.61796716]
["bitfinex-derivatives","SOLF0:USTF0",1752066432739,2.2033,154.56,154.46,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1752066432940,0.04778178,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752066433329,0.04778178,154.53,154.49,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066433534,0.04778178,154.53,154.51,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066433734,0.04778178,154.53,154.5,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066434642,0.04778178,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752066434940,0.04778178,154.53,154.5,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066436142,0.04778178,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066438342,0.04778178,154.53,154.51,12.09596371]
["bitfinex-derivatives","SOLF0:USTF0",1752066438745,0.04778178,154.53,154.51,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066438946,6.51808178,154.53,154.51,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066439252,0.04778178,154.53,154.51,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066439638,0.04778178,154.53,154.51,12.09606371]
["bitfinex-derivatives","SOLF0:USTF0",1752066440142,6.51808178,154.53,154.51,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066440443,0.04778178,154.53,154.51,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066440638,0.04778178,154.53,154.51,12.09576371]
["bitfinex-derivatives","SOLF0:USTF0",1752066440943,0.04778178,154.53,154.51,5.62496371]
["bitfinex-derivatives","SOLF0:USTF0",1752066441639,0.04778178,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066442945,0.04778178,154.53,154.52,3.74897716]
["bitfinex-derivatives","SOLF0:USTF0",1752066443445,0.04778178,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066443646,0.04778178,154.53,154.52,10.21967716]
["bitfinex-derivatives","SOLF0:USTF0",1752066444955,0.04778178,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752066445249,0.04778178,154.53,154.51,10.21987716]
["bitfinex-derivatives","SOLF0:USTF0",1752066445649,0.04778178,154.53,154.51,3.74897716]
["bitfinex-derivatives","SOLF0:USTF0",1752066446550,0.04778178,154.53,154.51,10.21997716]
["bitfinex-derivatives","SOLF0:USTF0",1752066446844,6.51808178,154.53,154.51,3.74897716]
["bitfinex-derivatives","SOLF0:USTF0",1752066447050,6.51808178,154.53,154.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066447249,6.51808178,154.53,154.51,3.74958604]
["bitfinex-derivatives","SOLF0:USTF0",1752066448752,0.04778178,154.53,154.51,3.74958604]
["bitfinex-derivatives","SOLF0:USTF0",1752066449351,6.51808178,154.53,154.51,3.74958604]
["bitfinex-derivatives","SOLF0:USTF0",1752066451049,6.4707,154.52,154.51,3.74958604]
["bitfinex-derivatives","SOLF0:USTF0",1752066451353,6.4707,154.52,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752066451354,3.80013506,154.53,154.45,3.75235328]
["bitfinex-derivatives","SOLF0:USTF0",1752066451552,6.01855328,154.51,154.4,93.89148503]
["bitfinex-derivatives","SOLF0:USTF0",1752066451745,2.1939,154.5,154.43,562.25235328]
["bitfinex-derivatives","SOLF0:USTF0",1752066452353,0.04548524,154.48,154.43,562.25235328]
["bitfinex-derivatives","SOLF0:USTF0",1752066452550,0.04548524,154.48,154.47,3.75235328]
["bitfinex-derivatives","SOLF0:USTF0",1752066454149,0.04548524,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752066454362,0.04548524,154.48,154.47,3.75235328]
["bitfinex-derivatives","SOLF0:USTF0",1752066455058,0.04548524,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752066455264,0.04548524,154.48,154.47,3.75235328]
["bitfinex-derivatives","SOLF0:USTF0",1752066456860,0.04548524,154.48,154.46,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066457451,2.2662,154.51,154.46,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066457452,2.1939,154.54,154.46,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066457653,2.1939,154.54,154.48,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066458057,6.4715,154.5,154.48,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066458462,6.4715,154.51,154.48,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066458672,2.1939,154.54,154.48,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066459861,2.2077,154.58,154.52,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066460665,2.2077,154.58,154.53,0.04168212]
["bitfinex-derivatives","SOLF0:USTF0",1752066462372,6.4697,154.55,154.53,0.04168212]
["bitfinex-derivatives","SOLF0:USTF0",1752066462770,6.4692,154.56,154.53,6.51198212]
["bitfinex-derivatives","SOLF0:USTF0",1752066463371,6.4695,154.55,154.53,0.04168212]
["bitfinex-derivatives","SOLF0:USTF0",1752066464268,6.4699,154.54,154.53,0.04168212]
["bitfinex-derivatives","SOLF0:USTF0",1752066466776,18.95763362,154.54,154.53,0.04168212]
["bitfinex-derivatives","SOLF0:USTF0",1752066467269,23.40886063,154.54,154.53,0.04168212]
["bitfinex-derivatives","SOLF0:USTF0",1752066468174,16.93896063,154.54,154.49,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066468378,16.93896063,154.53,154.49,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066468675,6.4707,154.52,154.49,12.09877961]
["bitfinex-derivatives","SOLF0:USTF0",1752066469273,6.4711,154.51,154.49,12.09877961]
["bitfinex-derivatives","SOLF0:USTF0",1752066469676,11.24327914,154.56,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752066469977,0.04799594,154.52,154.46,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752066470276,0.04799594,154.52,154.51,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066470670,0.04799594,154.52,154.51,12.09817961]
["bitfinex-derivatives","SOLF0:USTF0",1752066471974,0.04799594,154.52,154.5,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066472375,0.04799594,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066473473,0.04799594,154.52,154.5,12.09837961]
["bitfinex-derivatives","SOLF0:USTF0",1752066474076,0.04799594,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066474371,0.04799594,154.52,154.46,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752066474676,0.04799594,154.52,154.5,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066475272,0.04799594,154.52,154.5,12.09837961]
["bitfinex-derivatives","SOLF0:USTF0",1752066476177,0.04799594,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066476680,0.04799594,154.52,154.5,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066477079,0.04799594,154.52,154.5,12.09857961]
["bitfinex-derivatives","SOLF0:USTF0",1752066478475,0.04799594,154.52,154.5,5.62707961]
["bitfinex-derivatives","SOLF0:USTF0",1752066478676,0.04799594,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752066478878,6.51879594,154.52,154.49,10.22190782]
["bitfinex-derivatives","SOLF0:USTF0",1752066479080,6.51879594,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752066479276,6.51879594,154.52,154.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066479277,0.04799594,154.52,154.51,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066479680,0.04799594,154.52,154.51,10.22130782]
["bitfinex-derivatives","SOLF0:USTF0",1752066480280,0.04799594,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066480483,0.04799594,154.52,154.51,10.22130782]
["bitfinex-derivatives","SOLF0:USTF0",1752066481281,0.04799594,154.52,154.51,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066481886,0.04799594,154.52,154.51,10.22130782]
["bitfinex-derivatives","SOLF0:USTF0",1752066482282,2.2077,154.58,154.51,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066482485,6.4693,154.56,154.54,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066483088,6.4694,154.55,154.54,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066483386,6.4694,154.55,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066483687,6.4694,154.55,154.53,3.79183258]
["bitfinex-derivatives","SOLF0:USTF0",1752066484091,6.4688,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752066484389,2.2999,154.6,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066484589,2.2999,154.6,154.57,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066484778,2.2999,154.6,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066484979,8.36323756,154.59,154.54,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066485185,6.4694,154.55,154.52,10.22050782]
["bitfinex-derivatives","SOLF0:USTF0",1752066485988,6.4694,154.55,154.52,10.2665811]
["bitfinex-derivatives","SOLF0:USTF0",1752066486185,6.05010782,154.6,154.52,10.2668811]
["bitfinex-derivatives","SOLF0:USTF0",1752066486390,12.44517736,154.59,154.52,10.2668811]
["bitfinex-derivatives","SOLF0:USTF0",1752066486591,8.36283919,154.58,154.52,3.7962811]
["bitfinex-derivatives","SOLF0:USTF0",1752066486788,6.05010782,154.6,154.52,3.7962811]
["bitfinex-derivatives","SOLF0:USTF0",1752066487091,6.4697,154.55,154.52,10.2667811]
["bitfinex-derivatives","SOLF0:USTF0",1752066487292,6.4697,154.55,154.52,3.7962811]
["bitfinex-derivatives","SOLF0:USTF0",1752066487492,6.4699,154.54,154.52,3.7962811]
["bitfinex-derivatives","SOLF0:USTF0",1752066487787,15.03668696,154.6,154.52,3.7962811]
["bitfinex-derivatives","SOLF0:USTF0",1752066488091,3.75020782,154.58,154.52,3.7962811]
["bitfinex-derivatives","SOLF0:USTF0",1752066488292,10.68142049,154.57,154.52,3.7962811]
["bitfinex-derivatives","SOLF0:USTF0",1752066488480,8.36376924,154.56,154.52,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1752066488791,6.4703,154.53,154.52,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1752066490396,3.75020782,154.56,154.48,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066490595,16.90860181,154.55,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752066490796,8.38255435,154.54,154.48,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066490995,11.30467914,154.57,154.48,10.22250782]
["bitfinex-derivatives","SOLF0:USTF0",1752066491194,8.38255191,154.56,154.5,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066491392,2.3181,154.57,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066491591,6.4703,154.53,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066492990,2.3181,154.57,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066492991,6.4699,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066493192,2.3181,154.57,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066493387,8.36355825,154.56,154.5,10.22150782]
["bitfinex-derivatives","SOLF0:USTF0",1752066493591,2.3181,154.57,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752066493893,8.38645742,154.56,154.5,10.22150782]
["bitfinex-derivatives","SOLF0:USTF0",1752066494098,2.3181,154.57,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066494296,0.04971849,154.55,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066494497,6.4699,154.54,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066496204,6.4699,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752066496500,6.4699,154.54,154.51,10.22110782]
["bitfinex-derivatives","SOLF0:USTF0",1752066497497,6.51931849,154.55,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066498002,6.469,154.56,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066498501,6.469,154.56,154.53,10.22020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066499603,6.4695,154.55,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066499797,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066499994,2.2999,154.6,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066500204,8.40115715,154.59,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066500405,2.2999,154.6,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066500603,8.40208161,154.59,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066500803,2.2999,154.6,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066501101,8.40208161,154.59,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066501294,6.4686,154.58,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066503303,6.4687,154.57,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066504107,2.2958,154.62,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066504303,2.2958,154.62,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066504498,6.4671,154.61,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066504900,6.4672,154.61,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066505909,6.4666,154.62,154.59,10.21780782]
["bitfinex-derivatives","SOLF0:USTF0",1752066506211,2.3554,154.65,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066506414,6.4665,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066507100,2.3554,154.65,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066507302,8.40550039,154.64,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066507504,6.10560782,154.65,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066507505,6.4668,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752066507710,2.3554,154.65,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066507911,8.40584392,154.64,154.57,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066508113,6.4678,154.59,154.56,10.21900782]
["bitfinex-derivatives","SOLF0:USTF0",1752066508310,2.3554,154.65,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066508608,8.44902104,154.64,154.6,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066508814,2.3554,154.65,154.6,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066509205,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752066509714,6.4659,154.64,154.62,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066511216,2.3332,154.7,154.62,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066511420,8.433931,154.69,154.64,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066511717,6.4645,154.67,154.64,10.21560782]
["bitfinex-derivatives","SOLF0:USTF0",1752066511910,0.04358678,154.68,154.64,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066512307,0.04358678,154.68,154.66,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066512512,2.3332,154.7,154.57,563.047]
["bitfinex-derivatives","SOLF0:USTF0",1752066512710,6.4659,154.64,154.61,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066512921,8.4291303,154.69,154.61,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066513213,3.75020782,154.68,154.61,10.21680782]
["bitfinex-derivatives","SOLF0:USTF0",1752066513412,3.75020782,154.65,154.57,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1752066513613,3.75020782,154.63,154.57,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066513819,3.75020782,154.61,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066514019,3.75020782,154.61,154.53,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752066514020,3.75020782,154.61,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066514221,3.79424089,154.62,154.55,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066514519,6.468,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752066514911,3.75020782,154.62,154.54,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066515122,3.75020782,154.6,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066515526,3.75020782,154.58,154.5,5.94450782]
["bitfinex-derivatives","SOLF0:USTF0",1752066515821,3.75020782,154.58,154.49,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1752066516119,3.75020782,154.58,154.51,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066516520,6.4697,154.55,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066516723,3.75020782,154.58,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066517124,10.21870782,154.58,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066517421,6.4685,154.58,154.49,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1752066517722,6.4685,154.58,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066517919,10.21810782,154.59,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752066518118,3.75020782,154.59,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752066518322,2.2882,154.63,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066518620,2.2882,154.63,154.56,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066518621,6.03840782,154.63,154.56,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066518812,8.7545,154.63,154.56,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066519017,2.2882,154.63,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066519214,3.75020782,154.66,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066519519,8.7818,154.65,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752066520614,6.4659,154.64,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066521325,12.53210782,154.65,154.58,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066521520,8.42209399,154.64,154.6,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066521728,2.3165,154.65,154.6,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066521923,2.3165,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752066522322,2.3165,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752066522527,10.21430782,154.68,154.62,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066522826,8.42168623,154.67,154.62,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066523124,8.42168623,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752066523433,15.45077914,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752066523434,8.42168623,154.65,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752066524922,17.79307914,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752066525122,8.40363789,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752066525327,2.3427,154.69,154.64,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066525527,8.40266018,154.68,154.64,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066525732,2.3427,154.69,154.64,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066526022,8.40265291,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752066526224,2.3427,154.69,154.63,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066526424,8.8065,154.69,154.63,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066526625,2.3427,154.69,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752066527025,2.3427,154.69,154.63,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066528223,8.8066,154.69,154.63,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066529122,6.464,154.68,154.56,17.68810782]
["bitfinex-derivatives","SOLF0:USTF0",1752066529329,6.464,154.68,154.63,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066529727,3.75020782,154.68,154.61,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066530331,6.4649,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752066530931,6.4649,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752066531131,6.4649,154.66,154.61,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066531632,6.4649,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752066532031,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752066532428,3.75020782,154.68,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752066532429,6.4659,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752066533234,6.4662,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752066534128,3.75020782,154.66,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752066535535,6.4659,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752066535733,6.4659,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752066535936,6.4659,154.64,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066536634,3.75020782,154.67,154.61,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066537032,6.4656,154.65,154.61,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066537534,6.4657,154.64,154.61,10.21690782]
["bitfinex-derivatives","SOLF0:USTF0",1752066538130,3.75020782,154.68,154.61,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066538335,8.41893846,154.67,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066538535,3.75020782,154.66,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066538735,6.4665,154.62,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066540228,6.4665,154.62,154.59,10.21790782]
["bitfinex-derivatives","SOLF0:USTF0",1752066540429,3.75020782,154.66,154.59,10.21790782]
["bitfinex-derivatives","SOLF0:USTF0",1752066540929,6.4669,154.62,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066541639,6.4671,154.61,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066541836,3.75020782,154.66,154.59,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066542139,6.468,154.59,154.56,10.21890782]
["bitfinex-derivatives","SOLF0:USTF0",1752066542536,3.75020782,154.62,154.56,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066542735,3.75020782,154.6,154.52,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066542940,3.75020782,154.58,154.5,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066543137,3.75020782,154.56,154.49,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1752066543342,3.75020782,154.56,154.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752066543536,8.43271311,154.55,154.47,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066543737,6.471,154.52,154.47,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066544334,6.4704,154.53,154.49,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066544841,6.47,154.54,154.49,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066545036,2.3432,154.56,154.49,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066545542,3.75020782,154.62,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066545742,2.363,154.6,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066545942,6.4694,154.56,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066546143,2.363,154.6,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066546345,8.41800584,154.59,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066546641,2.363,154.6,154.53,3.75020782]
["bitfinex-derivatives","SOLF0:USTF0",1752066546842,8.41614334,154.59,154.53,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066547042,6.4692,154.56,154.53,12.09243381]
["bitfinex-derivatives","SOLF0:USTF0",1752066548343,2.363,154.6,154.53,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066548739,2.363,154.6,154.55,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066548939,6.4684,154.58,154.55,12.09163381]
["bitfinex-derivatives","SOLF0:USTF0",1752066549945,6.4686,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752066550243,2.363,154.6,154.54,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066550843,6.4687,154.57,154.54,12.09183381]
["bitfinex-derivatives","SOLF0:USTF0",1752066551238,2.363,154.6,154.54,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066551635,6.4684,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066552451,6.4686,154.57,154.54,12.09193381]
["bitfinex-derivatives","SOLF0:USTF0",1752066553154,0.04355508,154.59,154.54,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066553351,0.04355508,154.59,154.56,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066553651,6.4681,154.59,154.56,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066553851,2.3062,154.62,154.58,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066554052,2.3056,154.65,154.6,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066554252,6.466,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752066554451,2.3056,154.65,154.6,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066554646,2.303,154.68,154.62,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066554850,0.04722145,154.64,154.62,12.08873381]
["bitfinex-derivatives","SOLF0:USTF0",1752066555456,0.04722145,154.64,154.62,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066556358,0.04722145,154.64,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752066556852,0.04722145,154.64,154.54,18.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752066556853,0.04722145,154.64,154.61,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066557258,6.4661,154.64,154.59,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066557458,7.92783381,154.69,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066557659,8.38297528,154.68,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066557861,7.92783381,154.69,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066558055,8.44456696,154.68,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066558255,7.92783381,154.69,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066558458,6.4656,154.65,154.61,12.08903381]
["bitfinex-derivatives","SOLF0:USTF0",1752066559553,6.4657,154.64,154.61,12.08903381]
["bitfinex-derivatives","SOLF0:USTF0",1752066560262,6.4657,154.64,154.61,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066560453,6.4657,154.64,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752066560454,6.4662,154.63,154.54,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752066560757,6.4662,154.63,154.59,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066561152,6.4662,154.63,154.59,12.08973381]
["bitfinex-derivatives","SOLF0:USTF0",1752066561553,6.4662,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752066561758,6.4659,154.64,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752066562057,7.92783381,154.69,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752066562256,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752066562559,6.4663,154.63,154.6,12.08943381]
["bitfinex-derivatives","SOLF0:USTF0",1752066562859,5.62223381,154.67,154.59,12.08983381]
["bitfinex-derivatives","SOLF0:USTF0",1752066563059,8.4440145,154.66,154.59,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066563255,5.62223381,154.67,154.59,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066563455,8.44444794,154.66,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752066563656,8.44444794,154.66,154.58,12.09023381]
["bitfinex-derivatives","SOLF0:USTF0",1752066563657,2.2171,154.66,154.58,12.09023381]
["bitfinex-derivatives","SOLF0:USTF0",1752066564354,6.4669,154.62,154.58,12.09023381]
["bitfinex-derivatives","SOLF0:USTF0",1752066565057,6.467,154.61,154.58,12.09023381]
["bitfinex-derivatives","SOLF0:USTF0",1752066565856,2.2171,154.66,154.58,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066566561,2.2171,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752066567357,6.4661,154.63,154.6,12.08933381]
["bitfinex-derivatives","SOLF0:USTF0",1752066567557,2.2171,154.66,154.6,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066567951,558.62,154.72,154.62,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066568156,5.62223381,154.68,154.54,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752066568355,5.62223381,154.68,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066568555,5.62223381,154.68,154.59,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066568761,5.62223381,154.66,154.57,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066569157,134.92110078,154.73,154.64,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066569359,19.10467405,154.72,154.64,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066569656,6.4641,154.68,154.66,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066570562,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752066570963,2.2269,154.72,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752066571165,14.03477472,154.71,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752066571358,5.62223381,154.71,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752066571558,6.4647,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752066571962,6.4647,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066572364,2.2269,154.72,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066572564,12.93668482,154.71,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066572765,2.2269,154.72,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066572965,6.4646,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066573164,2.2269,154.72,154.66,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066573666,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752066574260,6.4636,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752066575359,2.2269,154.72,154.66,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066575864,2.2269,154.72,154.66,12.08693381]
["bitfinex-derivatives","SOLF0:USTF0",1752066576065,2.2269,154.72,154.66,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066576456,2.2269,154.72,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752066576655,7.84913381,154.72,154.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066576858,7.84913381,154.72,154.62,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066577059,5.62223381,154.7,154.61,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066577868,5.62223381,154.71,154.61,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066578064,6.4657,154.65,154.61,12.08883381]
["bitfinex-derivatives","SOLF0:USTF0",1752066578263,6.4657,154.65,154.61,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066578463,5.62223381,154.71,154.61,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066579266,6.4655,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752066579466,6.4655,154.65,154.62,12.08853381]
["bitfinex-derivatives","SOLF0:USTF0",1752066580068,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752066580268,6.4659,154.64,154.61,12.08893381]
["bitfinex-derivatives","SOLF0:USTF0",1752066581666,6.4654,154.65,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752066582067,6.4654,154.65,154.63,5.62223381]
["bitfinex-derivatives","SOLF0:USTF0",1752066584774,6.4654,154.65,154.63,3.74354459]
["bitfinex-derivatives","SOLF0:USTF0",1752066585072,6.4654,154.65,154.63,10.20954459]
["bitfinex-derivatives","SOLF0:USTF0",1752066585272,6.4657,154.64,154.63,3.74354459]
["bitfinex-derivatives","SOLF0:USTF0",1752066585465,3.74354459,154.7,154.63,3.74354459]
["bitfinex-derivatives","SOLF0:USTF0",1752066585865,5.97044459,154.72,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066586076,3.74354459,154.68,154.6,3.74354459]
["bitfinex-derivatives","SOLF0:USTF0",1752066586275,6.4659,154.64,154.6,3.74354459]
["bitfinex-derivatives","SOLF0:USTF0",1752066586475,6.4659,154.64,154.62,3.74354459]
["bitfinex-derivatives","SOLF0:USTF0",1752066586871,6.4659,154.64,154.61,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066587973,6.4659,154.64,154.61,12.08292454]
["bitfinex-derivatives","SOLF0:USTF0",1752066588273,5.61632454,154.7,154.61,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066588473,5.61632454,154.7,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752066588972,5.61632454,154.7,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066589269,5.61632454,154.7,154.61,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066589474,6.4656,154.65,154.61,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066589772,6.4656,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752066592371,5.61632454,154.7,154.61,12.08302454]
["bitfinex-derivatives","SOLF0:USTF0",1752066592577,5.61632454,154.68,154.59,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066592779,8.46808899,154.67,154.59,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066592969,5.61632454,154.68,154.59,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066593170,6.4659,154.64,154.59,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066593975,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752066594179,11.24282021,154.72,154.61,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066594383,17.00721763,154.71,154.63,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066594577,13.05323251,154.7,154.63,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066594777,6.4647,154.67,154.63,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066594980,6.4647,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752066596170,6.4647,154.67,154.63,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066596781,2.2269,154.72,154.65,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066596982,4.58400922,154.71,154.67,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066597181,6.4634,154.7,154.67,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066597381,2.2269,154.72,154.62,6.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066597683,6.4634,154.7,154.66,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066597882,2.2269,154.72,154.66,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066598183,6.463,154.71,154.68,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066598374,6.463,154.71,154.68,12.08012454]
["bitfinex-derivatives","SOLF0:USTF0",1752066598785,6.4634,154.7,154.68,12.08012454]
["bitfinex-derivatives","SOLF0:USTF0",1752066599182,2.2269,154.72,154.68,12.08012454]
["bitfinex-derivatives","SOLF0:USTF0",1752066599984,6.4633,154.7,154.68,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066600183,2.2269,154.72,154.66,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066600383,6.4636,154.69,154.66,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066600585,6.4636,154.69,154.66,12.08092454]
["bitfinex-derivatives","SOLF0:USTF0",1752066601079,2.2269,154.72,154.64,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066601280,8.51260301,154.71,154.64,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066601481,8.51260301,154.7,154.64,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066601777,8.51260301,154.69,154.64,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066601980,16.89074943,154.72,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752066602180,8.5131997,154.71,154.62,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066602384,8.5131997,154.7,154.62,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066602585,6.4656,154.65,154.62,12.08242454]
["bitfinex-derivatives","SOLF0:USTF0",1752066602981,6.4656,154.65,154.62,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066603285,5.61632454,154.7,154.6,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066603481,8.51429624,154.69,154.6,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066603686,8.51429624,154.68,154.6,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066603886,6.466,154.64,154.6,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066604284,6.4655,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752066605387,6.4657,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752066605887,6.4657,154.64,154.6,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066606086,6.4632,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752066606289,2.2269,154.72,154.67,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066606583,12.55744999,154.71,154.67,5.61632454]
["bitfinex-derivatives","SOLF0:USTF0",1752066606787,6.463,154.71,154.68,10.20447074]
["bitfinex-derivatives","SOLF0:USTF0",1752066607985,8.6894,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752066608388,2.2269,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752066608786,6.463,154.71,154.68,12.07486575]
["bitfinex-derivatives","SOLF0:USTF0",1752066608985,2.2563,154.73,154.62,6.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066608986,5.15847477,154.74,154.7,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066609189,5.15847477,154.74,154.72,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066609388,6.4619,154.73,154.72,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066609588,6.4619,154.73,154.7,12.07416575]
["bitfinex-derivatives","SOLF0:USTF0",1752066610685,6.4623,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752066610886,5.15847477,154.74,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066611190,8.51772814,154.73,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066611389,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752066611890,5.15847477,154.74,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066612090,13.12528859,154.73,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066612285,5.15847477,154.74,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066612492,13.12598889,154.73,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066612687,8.51860589,154.72,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066612991,6.4632,154.7,154.68,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066613188,6.4632,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752066613387,6.4632,154.7,154.67,12.07526575]
["bitfinex-derivatives","SOLF0:USTF0",1752066613788,6.4632,154.7,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752066614183,5.15847477,154.74,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752066614391,8.51456286,154.73,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066614693,6.462,154.73,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066615891,6.462,154.73,154.71,12.07376575]
["bitfinex-derivatives","SOLF0:USTF0",1752066616093,11.62017477,154.74,154.71,12.07376575]
["bitfinex-derivatives","SOLF0:USTF0",1752066616287,5.15847477,154.74,154.71,12.07366575]
["bitfinex-derivatives","SOLF0:USTF0",1752066616484,11.62017477,154.74,154.71,12.07366575]
["bitfinex-derivatives","SOLF0:USTF0",1752066616688,11.62017477,154.74,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066616884,11.62017477,154.74,154.71,12.07356575]
["bitfinex-derivatives","SOLF0:USTF0",1752066617093,11.62017477,154.74,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066617489,5.15847477,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752066617789,5.15847477,154.74,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066618095,5.15847477,154.74,154.73,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066618293,5.15847477,154.74,154.65,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752066618494,5.15847477,154.74,154.72,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066618688,5.15847477,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752066621293,2.3146,154.81,154.72,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066621489,2.3146,154.81,154.74,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066621694,2.3146,154.81,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752066622395,6.4602,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752066622591,2.3146,154.81,154.73,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066622894,8.54008921,154.8,154.73,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066623094,2.3146,154.81,154.67,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752066623390,22.87046509,154.8,154.72,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066623591,6.4615,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752066624094,4.64656578,154.79,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752066624287,5.61106575,154.8,154.67,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752066624489,5.61106575,154.8,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066624490,13.20955409,154.79,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066624690,6.4613,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752066625294,6.4616,154.74,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066625496,5.61106575,154.8,154.71,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066625797,6.4611,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752066626497,5.61106575,154.8,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752066626796,8.56237227,154.79,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752066626998,5.61106575,154.8,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752066627194,5.61106575,154.8,154.72,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066627697,13.18470377,154.79,154.67,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752066627898,13.18494443,154.78,154.7,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066628098,2.2234,154.77,154.7,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066628397,6.462,154.73,154.7,12.07386575]
["bitfinex-derivatives","SOLF0:USTF0",1752066628993,6.4618,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752066630101,6.4612,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752066630501,2.2234,154.77,154.7,5.61106575]
["bitfinex-derivatives","SOLF0:USTF0",1752066630697,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752066630901,6.4615,154.74,154.71,10.20226562]
["bitfinex-derivatives","SOLF0:USTF0",1752066631697,2.2234,154.77,154.71,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066631901,2.2234,154.77,154.67,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066631902,3.73976562,154.74,154.67,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066632299,6.4628,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752066632893,3.73976562,154.74,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752066633106,6.4627,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752066633805,6.4632,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752066634295,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752066634698,3.73976562,154.74,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752066634897,0.04393261,154.71,154.67,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066635302,6.4636,154.69,154.67,10.20416562]
["bitfinex-derivatives","SOLF0:USTF0",1752066636107,0.04393261,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752066636507,0.04393261,154.71,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066636703,6.4642,154.68,154.65,10.20486562]
["bitfinex-derivatives","SOLF0:USTF0",1752066637611,6.4644,154.67,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066637812,2.23833261,154.71,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066638004,2.1944,154.71,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066638202,6.4642,154.68,154.65,10.20496562]
["bitfinex-derivatives","SOLF0:USTF0",1752066638612,6.51087183,154.68,154.65,10.20496562]
["bitfinex-derivatives","SOLF0:USTF0",1752066639114,0.04667183,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752066639308,0.04667183,154.68,154.61,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752066639505,0.04667183,154.68,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066639905,0.04667183,154.68,154.6,93.84784114]
["bitfinex-derivatives","SOLF0:USTF0",1752066640114,0.04667183,154.68,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066640511,6.4653,154.65,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066640704,0.04667183,154.68,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066640909,6.4654,154.65,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752066641207,0.04647056,154.66,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066642010,6.4662,154.63,154.61,10.20666562]
["bitfinex-derivatives","SOLF0:USTF0",1752066642714,0.04647056,154.66,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066643016,5.89746562,154.69,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066643216,8.49611461,154.68,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066643516,0.0413235,154.66,154.62,10.20596562]
["bitfinex-derivatives","SOLF0:USTF0",1752066643718,0.0413235,154.66,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066644314,6.4663,154.63,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066644516,0.0413235,154.66,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066644911,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752066645110,0.0413235,154.66,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066645510,6.4657,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752066645821,6.4657,154.64,154.62,10.20606562]
["bitfinex-derivatives","SOLF0:USTF0",1752066646011,0.0413235,154.66,154.62,10.20606562]
["bitfinex-derivatives","SOLF0:USTF0",1752066646211,0.0413235,154.66,154.56,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066646415,0.0413235,154.66,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066646621,3.73976562,154.65,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752066646820,2.2769,154.64,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066647114,6.4669,154.61,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066647316,6.4669,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752066647517,6.4674,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752066648322,0.04636486,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752066649220,0.04636486,154.62,154.56,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066650423,6.4682,154.58,154.56,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066651118,6.4686,154.57,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066651424,0.04137461,154.59,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066651626,6.4689,154.57,154.54,10.20956562]
["bitfinex-derivatives","SOLF0:USTF0",1752066651825,3.78114023,154.59,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066652227,6.4692,154.56,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066652822,0.04137461,154.59,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066653027,0.04137461,154.59,154.51,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1752066653028,0.04137461,154.59,154.56,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066653229,6.4672,154.61,154.58,10.20776562]
["bitfinex-derivatives","SOLF0:USTF0",1752066653522,6.4672,154.61,154.58,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066653929,6.4672,154.61,154.58,10.20766562]
["bitfinex-derivatives","SOLF0:USTF0",1752066654726,6.4667,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752066654925,6.4667,154.62,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066656426,2.3633,154.63,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066656727,8.05306562,154.68,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066656926,6.4659,154.64,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066657121,4.3133,154.68,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066657325,6.4654,154.65,154.62,10.20606562]
["bitfinex-derivatives","SOLF0:USTF0",1752066658327,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752066658626,4.3133,154.68,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066659034,6.4646,154.67,154.64,10.20536562]
["bitfinex-derivatives","SOLF0:USTF0",1752066659528,6.50988228,154.67,154.64,10.20536562]
["bitfinex-derivatives","SOLF0:USTF0",1752066660531,0.04528228,154.67,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066661035,6.4651,154.66,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066662528,6.4652,154.65,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066663034,0.04528228,154.67,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066663234,3.7850479,154.67,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066663633,6.4663,154.63,154.6,10.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1752066663835,3.73976562,154.65,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066664031,3.73976562,154.63,154.55,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066664234,6.4682,154.58,154.55,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066664935,6.4682,154.58,154.55,10.20896562]
["bitfinex-derivatives","SOLF0:USTF0",1752066665328,6.4682,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752066666539,6.4678,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752066666935,3.73976562,154.63,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752066667344,6.468,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752066668832,3.73976562,154.63,154.51,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1752066669035,3.73976562,154.61,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066669236,3.73976562,154.6,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066669838,6.4688,154.57,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066671044,6.4688,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752066671638,3.73976562,154.6,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066672041,6.4695,154.55,154.52,10.21026562]
["bitfinex-derivatives","SOLF0:USTF0",1752066672345,4.6026,154.62,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066672346,8.34236562,154.62,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066672944,6.4681,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752066674441,6.4681,154.59,154.56,10.20846562]
["bitfinex-derivatives","SOLF0:USTF0",1752066675042,6.4681,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752066675244,6.4681,154.59,154.56,10.20846562]
["bitfinex-derivatives","SOLF0:USTF0",1752066675446,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752066676140,6.4675,154.6,154.57,10.20806562]
["bitfinex-derivatives","SOLF0:USTF0",1752066677346,6.4678,154.59,154.57,10.20806562]
["bitfinex-derivatives","SOLF0:USTF0",1752066677545,4.6026,154.62,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752066677735,6.4684,154.58,154.55,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066678343,6.4684,154.58,154.55,10.20906562]
["bitfinex-derivatives","SOLF0:USTF0",1752066678946,8.34236562,154.62,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752066678947,6.4692,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752066679242,3.73976562,154.58,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066679444,6.4696,154.55,154.52,10.21016562]
["bitfinex-derivatives","SOLF0:USTF0",1752066679640,3.73976562,154.58,154.5,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066679845,3.73976562,154.56,154.5,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066680945,6.4703,154.53,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066681146,3.73976562,154.58,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066681343,6.4702,154.54,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066681543,6.4702,154.54,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066681945,6.4702,154.54,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066683942,3.73976562,154.58,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066684147,6.4704,154.53,154.5,10.21116562]
["bitfinex-derivatives","SOLF0:USTF0",1752066686041,3.98517256,154.57,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752066686241,8.40553744,154.56,154.5,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066686548,3.73976562,154.58,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066686850,6.4697,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066687352,3.73976562,154.6,154.48,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066687550,12.91418279,154.59,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066687850,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752066688942,0.04484381,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752066689246,0.04484381,154.57,154.55,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066690349,0.04484381,154.57,154.55,10.20886562]
["bitfinex-derivatives","SOLF0:USTF0",1752066690656,0.04484381,154.57,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752066690851,0.04484381,154.57,154.55,10.20886562]
["bitfinex-derivatives","SOLF0:USTF0",1752066691752,0.04484381,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752066695550,0.04484381,154.57,154.56,10.20876562]
["bitfinex-derivatives","SOLF0:USTF0",1752066700659,6.467,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752066700871,4.6026,154.62,154.58,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066701060,2.2927,154.62,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066701256,6.4659,154.64,154.6,10.20676562]
["bitfinex-derivatives","SOLF0:USTF0",1752066701460,4.3865,154.67,154.6,10.20676562]
["bitfinex-derivatives","SOLF0:USTF0",1752066701661,12.95686185,154.66,154.6,10.20676562]
["bitfinex-derivatives","SOLF0:USTF0",1752066701857,4.3865,154.67,154.6,10.20676562]
["bitfinex-derivatives","SOLF0:USTF0",1752066701858,8.46173852,154.65,154.6,10.20676562]
["bitfinex-derivatives","SOLF0:USTF0",1752066702067,4.3865,154.67,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066702267,12.9784271,154.66,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066702566,8.46163625,154.65,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066702768,6.4659,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066703468,6.4661,154.63,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066704166,6.4657,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066705774,6.4661,154.63,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066708175,6.4658,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066708875,6.4655,154.65,154.62,6.51255388]
["bitfinex-derivatives","SOLF0:USTF0",1752066709678,6.4657,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066709878,4.3865,154.67,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066710075,8.51905369,154.66,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066710378,4.3865,154.67,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066710573,6.4661,154.63,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066712474,6.4658,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066712874,6.4651,154.66,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066713087,4.3865,154.67,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066713479,6.4655,154.65,154.62,6.51255388]
["bitfinex-derivatives","SOLF0:USTF0",1752066714180,6.4657,154.64,154.62,6.51255388]
["bitfinex-derivatives","SOLF0:USTF0",1752066714581,6.4661,154.63,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066715276,6.4659,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066717080,6.4661,154.63,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066718779,6.466,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066719181,6.4655,154.65,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066719582,4.3865,154.67,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066719978,3.73976562,154.65,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066720178,8.52058369,154.64,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066720380,6.4661,154.63,154.62,0.04625388]
["bitfinex-derivatives","SOLF0:USTF0",1752066720578,3.73976562,154.65,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752066720779,3.78631601,154.65,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752066721783,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752066722979,6.467,154.61,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066723186,3.78631601,154.65,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066723385,3.73976562,154.65,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066723684,4.3865,154.67,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066724188,6.4655,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752066724894,0.0452504,154.66,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066725181,0.0452504,154.66,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066725385,6.4647,154.67,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066725882,92.84421519,154.7,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066726093,3.73976562,154.68,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066726285,8.50369091,154.67,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066726487,6.4659,154.64,154.57,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752066726681,3.73976562,154.68,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066726885,8.50413503,154.67,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066727086,6.4655,154.65,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752066727989,2.266,154.66,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066728487,92.84421519,154.7,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066728684,2.2949,154.71,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066728982,8.54148721,154.7,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066729188,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752066729688,6.4641,154.68,154.66,10.20436562]
["bitfinex-derivatives","SOLF0:USTF0",1752066729886,6.4641,154.68,154.66,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066730387,6.4641,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752066730588,3.73976562,154.69,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066730885,8.5450702,154.68,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066731090,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752066731490,6.4651,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752066731683,6.4651,154.66,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066732189,11.28045856,154.71,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066732190,15.02022418,154.71,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066732389,12.58676596,154.7,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066732589,6.4643,154.68,154.65,10.20476562]
["bitfinex-derivatives","SOLF0:USTF0",1752066733184,8.55551466,154.67,154.65,10.20476562]
["bitfinex-derivatives","SOLF0:USTF0",1752066733487,6.4643,154.68,154.65,10.20476562]
["bitfinex-derivatives","SOLF0:USTF0",1752066734389,6.4638,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752066734588,8.56682185,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752066734785,0.04185711,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752066735185,0.04185711,154.68,154.65,10.20486562]
["bitfinex-derivatives","SOLF0:USTF0",1752066735385,0.04185711,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752066735693,8.98555856,154.74,154.67,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066735889,8.52429411,154.73,154.7,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066736186,8.52429411,154.73,154.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066736187,8.52429411,154.72,154.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066736393,6.4634,154.7,154.66,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066736587,12.72532418,154.74,154.66,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066736788,26.03735258,154.73,154.66,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066737093,13.000124,154.72,154.66,10.24547454]
["bitfinex-derivatives","SOLF0:USTF0",1752066737291,3.73976562,154.74,154.66,10.24547454]
["bitfinex-derivatives","SOLF0:USTF0",1752066737494,6.4635,154.7,154.66,10.24547454]
["bitfinex-derivatives","SOLF0:USTF0",1752066737790,3.73976562,154.74,154.66,10.24547454]
["bitfinex-derivatives","SOLF0:USTF0",1752066737987,16.99403408,154.73,154.66,10.24547454]
["bitfinex-derivatives","SOLF0:USTF0",1752066738181,20.71385586,154.72,154.66,10.24547454]
["bitfinex-derivatives","SOLF0:USTF0",1752066738384,3.73976562,154.72,154.66,0.04130892]
["bitfinex-derivatives","SOLF0:USTF0",1752066738693,19.33134193,154.71,154.66,0.04130892]
["bitfinex-derivatives","SOLF0:USTF0",1752066738991,2.3579,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752066739791,8.8209,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752066740490,6.463,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752066741193,6.4632,154.7,154.67,10.20396562]
["bitfinex-derivatives","SOLF0:USTF0",1752066744901,6.4632,154.7,154.66,0.04130892]
["bitfinex-derivatives","SOLF0:USTF0",1752066744902,6.4621,154.73,154.69,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066745100,6.4621,154.73,154.71,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066745308,2.2145,154.75,154.71,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066745498,14.86119709,154.74,154.71,10.20246562]
["bitfinex-derivatives","SOLF0:USTF0",1752066745693,8.39939709,154.73,154.71,10.20246562]
["bitfinex-derivatives","SOLF0:USTF0",1752066745899,6.4618,154.74,154.71,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066746098,6.4619,154.73,154.7,10.25225536]
["bitfinex-derivatives","SOLF0:USTF0",1752066747401,2.2145,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066747608,8.39852344,154.74,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066747801,8.39852344,154.73,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066747997,2.2145,154.75,154.7,3.78925536]
["bitfinex-derivatives","SOLF0:USTF0",1752066748203,8.39844136,154.74,154.7,3.78925536]
["bitfinex-derivatives","SOLF0:USTF0",1752066748406,8.39844136,154.73,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066748604,2.2145,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066748806,8.39756244,154.74,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066749004,8.39756244,154.73,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066749208,5.95426562,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066749509,8.43284832,154.74,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066749699,5.95426562,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066749903,8.43177856,154.74,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066750103,5.95426562,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066750312,8.43172226,154.74,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066750608,5.95426562,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066750609,8.43172226,154.73,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066750807,5.95426562,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066751005,8.43114256,154.74,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066751204,8.43114256,154.73,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066751408,5.95426562,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066751613,8.43075233,154.74,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066751807,8.43075233,154.73,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066752008,2.2145,154.75,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066752609,6.4627,154.72,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066756215,6.4627,154.71,154.7,0.04948974]
["bitfinex-derivatives","SOLF0:USTF0",1752066763018,6.4642,154.68,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066763421,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752066764019,6.4645,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752066764321,0.04264376,154.68,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066764521,6.4647,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066764914,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752066771225,0.04264376,154.68,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752066771628,0.04264376,154.68,154.62,10.20606562]
["bitfinex-derivatives","SOLF0:USTF0",1752066771923,6.4655,154.65,154.62,10.20606562]
["bitfinex-derivatives","SOLF0:USTF0",1752066774225,6.4655,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752066777331,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752066777530,0.04264376,154.68,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752066778231,0.04264376,154.68,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066778833,6.465,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752066779934,0.04264376,154.68,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066780129,0.04264376,154.68,154.64,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066780531,6.4645,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752066782430,0.04264376,154.68,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066782631,8.3272941,154.67,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066782832,6.4671,154.61,154.56,133.34907855]
["bitfinex-derivatives","SOLF0:USTF0",1752066783036,6.4671,154.61,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066783437,6.4667,154.62,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066783637,0.04742033,154.61,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066783839,0.04742033,154.61,154.58,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066784038,0.04742033,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752066785041,6.51452033,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752066785642,0.04742033,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752066787642,6.51442033,154.61,154.58,10.20776562]
["bitfinex-derivatives","SOLF0:USTF0",1752066788140,0.04742033,154.61,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066788739,6.4682,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752066789339,6.4682,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752066790947,0.04630795,154.59,154.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752066791144,0.04630795,154.59,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066791549,6.4691,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752066791746,0.04630795,154.59,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752066792149,6.469,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752066792348,0.04630795,154.59,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752066792852,6.4692,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752066793950,6.4695,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752066794450,6.4701,154.54,154.5,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066794653,3.73976562,154.58,154.5,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066794949,3.73976562,154.58,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066795146,6.4697,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066796551,6.4699,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752066796752,3.78156383,154.56,154.44,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752066796952,6.4701,154.54,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066797353,0.04487183,154.53,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066797757,0.04487183,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752066798659,0.04487183,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752066799249,6.4676,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752066799453,2.3509,154.61,154.56,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066799652,6.468,154.59,154.56,10.20876562]
["bitfinex-derivatives","SOLF0:USTF0",1752066799956,6.468,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752066800351,6.468,154.59,154.56,6.51622036]
["bitfinex-derivatives","SOLF0:USTF0",1752066801051,6.4675,154.6,154.56,0.04722036]
["bitfinex-derivatives","SOLF0:USTF0",1752066801255,2.3509,154.61,154.56,0.04722036]
["bitfinex-derivatives","SOLF0:USTF0",1752066801655,6.4676,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752066802656,6.4676,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752066802955,6.4676,154.6,154.56,0.04722036]
["bitfinex-derivatives","SOLF0:USTF0",1752066803257,6.4676,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752066804950,6.4678,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752066806156,6.4678,154.59,154.56,10.25578598]
["bitfinex-derivatives","SOLF0:USTF0",1752066806356,6.4678,154.59,154.56,3.78698598]
["bitfinex-derivatives","SOLF0:USTF0",1752066807361,6.4675,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752066807555,2.3509,154.61,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752066808056,2.3509,154.61,154.56,3.78698598]
["bitfinex-derivatives","SOLF0:USTF0",1752066808057,2.3509,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752066808757,6.4674,154.6,154.56,3.78698598]
["bitfinex-derivatives","SOLF0:USTF0",1752066809759,6.4674,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752066811063,6.4674,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752066811860,2.3509,154.61,154.56,3.78698598]
["bitfinex-derivatives","SOLF0:USTF0",1752066812162,562.11976562,154.66,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752066812355,564.33896562,154.66,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752066812659,560.5992,154.66,154.58,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066812866,2.2192,154.66,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066813157,6.4664,154.63,154.61,0.04392652]
["bitfinex-derivatives","SOLF0:USTF0",1752066813353,6.4664,154.63,154.6,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066813755,6.4664,154.63,154.6,3.78743488]
["bitfinex-derivatives","SOLF0:USTF0",1752066814568,6.4664,154.63,154.6,10.25453488]
["bitfinex-derivatives","SOLF0:USTF0",1752066814755,5.95896562,154.66,154.6,0.04766926]
["bitfinex-derivatives","SOLF0:USTF0",1752066814958,5.95896562,154.66,154.6,6.51486926]
["bitfinex-derivatives","SOLF0:USTF0",1752066816065,6.466,154.64,154.6,6.51486926]
["bitfinex-derivatives","SOLF0:USTF0",1752066817961,6.4661,154.63,154.6,6.51486926]
["bitfinex-derivatives","SOLF0:USTF0",1752066820568,6.4658,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752066820868,5.95896562,154.66,154.6,0.04766926]
["bitfinex-derivatives","SOLF0:USTF0",1752066821164,6.4663,154.63,154.6,6.51486926]
["bitfinex-derivatives","SOLF0:USTF0",1752066821369,2.2192,154.66,154.6,0.04766926]
["bitfinex-derivatives","SOLF0:USTF0",1752066821568,3.73976562,154.65,154.6,0.04766926]
["bitfinex-derivatives","SOLF0:USTF0",1752066822771,6.4668,154.62,154.6,0.04766926]
["bitfinex-derivatives","SOLF0:USTF0",1752066823276,6.4668,154.62,154.6,6.51496926]
["bitfinex-derivatives","SOLF0:USTF0",1752066823466,6.4669,154.61,154.6,0.04766926]
["bitfinex-derivatives","SOLF0:USTF0",1752066830879,10.20666562,154.61,154.6,0.04766926]
["bitfinex-derivatives","SOLF0:USTF0",1752066832177,3.73976562,154.61,154.54,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066832387,3.73976562,154.61,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066833082,3.73976562,154.61,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066833286,2.2924,154.64,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066833479,0.04301647,154.6,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066833685,0.04301647,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752066834082,0.04301647,154.6,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066834285,6.4689,154.57,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066835087,6.4689,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752066835385,6.4689,154.57,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066835786,6.4689,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066836686,6.4685,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066837587,6.4686,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066840294,6.4678,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752066840590,0.04301647,154.6,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066841192,6.4684,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752066845193,6.4687,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752066845388,0.04301647,154.6,154.5,564.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752066845389,3.73976562,154.59,154.52,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066845594,3.73976562,154.55,154.48,4.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066845796,6.4707,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752066845986,3.78663179,154.53,154.46,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066846389,6.4718,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752066846585,0.04312223,154.51,154.46,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066847486,0.04312223,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752066847796,0.04312223,154.51,154.45,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066848295,6.51442223,154.51,154.45,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066849694,6.51442223,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752066849898,0.04312223,154.51,154.44,134.77741958]
["bitfinex-derivatives","SOLF0:USTF0",1752066850292,0.04312223,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752066850999,0.04312223,154.51,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752066851597,0.04312223,154.51,154.44,134.77741958]
["bitfinex-derivatives","SOLF0:USTF0",1752066851799,0.04312223,154.51,154.48,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066852401,0.04312223,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752066854899,6.51432223,154.51,154.48,10.21206562]
["bitfinex-derivatives","SOLF0:USTF0",1752066855102,0.04312223,154.51,154.5,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066855295,2.3017,154.58,154.5,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066855496,6.4688,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752066855700,6.04146562,154.58,154.51,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066856598,6.4699,154.54,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066863303,6.4696,154.55,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066867000,6.4699,154.54,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066868004,6.4696,154.55,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066873011,6.4699,154.54,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066874411,6.4695,154.55,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066874613,2.3017,154.58,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066874808,5.0663087,154.57,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066875012,2.3017,154.58,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066875210,5.06630516,154.57,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066875409,2.3017,154.58,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066875608,5.06753207,154.57,154.53,0.04084579]
["bitfinex-derivatives","SOLF0:USTF0",1752066875807,2.3471,154.59,154.53,3.78061141]
["bitfinex-derivatives","SOLF0:USTF0",1752066876212,5.06692714,154.58,154.53,3.78061141]
["bitfinex-derivatives","SOLF0:USTF0",1752066876412,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752066877216,6.4688,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752066878416,6.4684,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752066879717,6.4684,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752066880018,6.4679,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752066880313,5.08928951,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752066880611,4.475,154.63,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066880818,5.08930388,154.62,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066881020,5.08930388,154.61,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066881209,6.4667,154.62,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066882017,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752066882217,8.21476562,154.63,154.55,3.78368337]
["bitfinex-derivatives","SOLF0:USTF0",1752066882421,4.96989255,154.62,154.55,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066882612,6.4674,154.6,154.57,6.5176864]
["bitfinex-derivatives","SOLF0:USTF0",1752066883326,6.4671,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752066885321,6.4676,154.6,154.57,10.25745202]
["bitfinex-derivatives","SOLF0:USTF0",1752066888121,4.475,154.63,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752066888323,2.2393,154.63,154.57,0.0493864]
["bitfinex-derivatives","SOLF0:USTF0",1752066888724,6.4672,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752066890528,6.4674,154.6,154.57,6.5177864]
["bitfinex-derivatives","SOLF0:USTF0",1752066890726,5.97906562,154.63,154.57,6.5177864]
["bitfinex-derivatives","SOLF0:USTF0",1752066890925,4.98223791,154.62,154.57,0.0493864]
["bitfinex-derivatives","SOLF0:USTF0",1752066891122,6.4681,154.59,154.57,0.0493864]
["bitfinex-derivatives","SOLF0:USTF0",1752066891323,3.73976562,154.61,154.57,0.0493864]
["bitfinex-derivatives","SOLF0:USTF0",1752066891525,6.468,154.59,154.57,0.0493864]
["bitfinex-derivatives","SOLF0:USTF0",1752066892430,6.4682,154.58,154.57,0.0493864]
["bitfinex-derivatives","SOLF0:USTF0",1752066893522,4.97370427,154.58,154.51,91.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752066893728,3.73976562,154.56,154.51,90.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752066894227,6.4697,154.55,154.51,90.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752066894728,3.73976562,154.57,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066894929,0.04867248,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066895125,6.51827248,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066896619,6.4699,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066898930,6.4699,154.54,154.51,97.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752066900834,6.4699,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752066901320,6.51827248,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752066901522,0.04867248,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752066901826,6.51827248,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752066902535,6.4699,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752066907139,6.51827248,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752066908838,6.51827248,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066910636,0.04867248,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066910939,6.47,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752066911143,6.47,154.54,154.51,97.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752066911541,6.47,154.54,154.51,90.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752066911943,6.51837248,154.55,154.51,90.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752066912441,6.51837248,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752066913952,0.04867248,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752066914142,2.2592,154.6,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066914342,4.91411417,154.59,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066914544,2.2592,154.6,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752066914545,4.91411417,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752066914846,2.2592,154.6,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752066915047,6.4685,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752066916247,6.4686,154.57,154.54,10.20936562]
["bitfinex-derivatives","SOLF0:USTF0",1752066916448,3.73976562,154.59,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066916649,13.24799257,154.58,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066916848,6.4697,154.55,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066917048,3.73976562,154.59,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066917242,4.90066585,154.58,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066917438,3.73976562,154.59,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066917641,13.24813003,154.58,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066917845,4.90065351,154.57,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066918046,6.4698,154.55,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066918850,6.4698,154.55,154.53,6.51375859]
["bitfinex-derivatives","SOLF0:USTF0",1752066919150,6.4698,154.55,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066919953,6.4698,154.54,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066924659,6.4696,154.55,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066925254,2.2187,154.58,154.53,6.51355859]
["bitfinex-derivatives","SOLF0:USTF0",1752066925651,6.4693,154.56,154.53,6.51355859]
["bitfinex-derivatives","SOLF0:USTF0",1752066930962,6.4695,154.55,154.53,6.51355859]
["bitfinex-derivatives","SOLF0:USTF0",1752066931163,6.4695,154.55,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066932463,6.4699,154.54,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066932959,11.3777929,154.54,154.53,0.04345859]
["bitfinex-derivatives","SOLF0:USTF0",1752066933758,6.4708,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752066933952,3.78352619,154.55,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752066934158,13.29256827,154.54,154.48,4.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066934358,11.39245046,154.53,154.48,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066934555,6.4706,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752066934759,6.4707,154.52,154.48,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066934955,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752066935568,6.51484197,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752066936866,6.4708,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752066938570,6.4708,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752066939776,0.04434197,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752066940773,6.51484197,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752066943376,6.4707,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752066944175,6.4711,154.51,154.48,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066944471,6.4711,154.51,154.45,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752066944676,6.4711,154.51,154.47,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066945277,0.04134013,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752066948376,6.51244013,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752066949474,6.4717,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752066949775,3.78110575,154.51,154.42,655.45840559]
["bitfinex-derivatives","SOLF0:USTF0",1752066949979,3.78110575,154.51,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752066949980,6.4723,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752066950175,3.78110575,154.51,154.43,4.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066950378,4.83779417,154.5,154.43,4.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066950579,6.4722,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752066952981,0.04134013,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752066954074,6.4721,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752066955782,6.4717,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752066956183,0.04134013,154.51,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066956485,9.02136101,154.57,154.49,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066956680,17.16537283,154.56,154.53,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066956981,4.79898024,154.55,154.48,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066957179,2.2187,154.58,154.54,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066957377,8.86377887,154.57,154.54,10.20936562]
["bitfinex-derivatives","SOLF0:USTF0",1752066957678,2.2187,154.58,154.54,10.20936562]
["bitfinex-derivatives","SOLF0:USTF0",1752066957979,6.4689,154.57,154.54,10.25326126]
["bitfinex-derivatives","SOLF0:USTF0",1752066959984,6.4683,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066961088,6.4686,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752066961285,6.4686,154.57,154.54,10.25336126]
["bitfinex-derivatives","SOLF0:USTF0",1752066961488,562.51976562,154.61,154.54,3.78366126]
["bitfinex-derivatives","SOLF0:USTF0",1752066961689,6.4689,154.57,154.54,3.78366126]
["bitfinex-derivatives","SOLF0:USTF0",1752066961888,6.4689,154.57,154.54,10.25346126]
["bitfinex-derivatives","SOLF0:USTF0",1752066962389,562.51976562,154.61,154.56,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066962390,558.78,154.61,154.56,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066963384,6.468,154.59,154.56,10.20856562]
["bitfinex-derivatives","SOLF0:USTF0",1752066963890,6.4672,154.61,154.58,10.20756562]
["bitfinex-derivatives","SOLF0:USTF0",1752066964090,3.73976562,154.63,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066964287,13.26197563,154.62,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066964488,3.73976562,154.63,154.58,0.04125885]
["bitfinex-derivatives","SOLF0:USTF0",1752066964683,13.26082867,154.62,154.58,0.04125885]
["bitfinex-derivatives","SOLF0:USTF0",1752066964891,3.73976562,154.63,154.55,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066965092,6.4681,154.59,154.58,0.04314562]
["bitfinex-derivatives","SOLF0:USTF0",1752066966492,3.73976562,154.64,154.58,0.04314562]
["bitfinex-derivatives","SOLF0:USTF0",1752066967091,6.4672,154.61,154.58,6.51114562]
["bitfinex-derivatives","SOLF0:USTF0",1752066967292,4.4699,154.66,154.58,6.51114562]
["bitfinex-derivatives","SOLF0:USTF0",1752066967293,8.20966562,154.66,154.59,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066967493,6.4667,154.62,154.59,10.20746562]
["bitfinex-derivatives","SOLF0:USTF0",1752066967694,8.20966562,154.66,154.59,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066967894,13.29486356,154.65,154.59,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066968098,6.4665,154.62,154.59,10.20726562]
["bitfinex-derivatives","SOLF0:USTF0",1752066968501,8.20966562,154.66,154.59,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066968690,4.90437076,154.65,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066968894,2.143,154.66,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066969301,6.4659,154.64,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066969497,8.38732563,154.65,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066969799,6.4661,154.63,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066970200,2.143,154.66,154.62,3.78116885]
["bitfinex-derivatives","SOLF0:USTF0",1752066970501,2.143,154.66,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066971002,6.4661,154.63,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066971499,2.143,154.66,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066972205,2.143,154.66,154.62,6.50770323]
["bitfinex-derivatives","SOLF0:USTF0",1752066972206,6.4656,154.65,154.62,6.50770323]
["bitfinex-derivatives","SOLF0:USTF0",1752066972595,558.76,154.69,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066972799,6.4651,154.66,154.63,10.20556562]
["bitfinex-derivatives","SOLF0:USTF0",1752066973196,562.49976562,154.69,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066973503,3.73976562,154.67,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066973895,6.4659,154.64,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066975100,6.4661,154.63,154.62,0.04140323]
["bitfinex-derivatives","SOLF0:USTF0",1752066977795,6.4671,154.61,154.58,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752066978306,6.4671,154.61,154.58,10.20766562]
["bitfinex-derivatives","SOLF0:USTF0",1752066979105,6.5166543,154.61,154.58,10.20766562]
["bitfinex-derivatives","SOLF0:USTF0",1752066980304,0.0495543,154.61,154.58,10.20766562]
["bitfinex-derivatives","SOLF0:USTF0",1752066980907,0.0495543,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752066982005,0.0495543,154.61,154.58,10.20776562]
["bitfinex-derivatives","SOLF0:USTF0",1752066982704,0.0495543,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752066983905,0.0495543,154.61,154.6,10.20706562]
["bitfinex-derivatives","SOLF0:USTF0",1752066985396,4.84377496,154.68,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752066985606,562.49976562,154.69,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752066985801,4.84373085,154.68,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752066986005,562.49976562,154.69,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752066986201,6.4653,154.65,154.61,10.20646562]
["bitfinex-derivatives","SOLF0:USTF0",1752066986603,562.49976562,154.69,154.64,0.0455258]
["bitfinex-derivatives","SOLF0:USTF0",1752066988807,6.465,154.66,154.64,0.0455258]
["bitfinex-derivatives","SOLF0:USTF0",1752066990109,6.4653,154.65,154.64,0.0455258]
["bitfinex-derivatives","SOLF0:USTF0",1752066992007,6.4651,154.66,154.64,0.0455258]
["bitfinex-derivatives","SOLF0:USTF0",1752066995521,6.4653,154.65,154.64,0.0455258]
["bitfinex-derivatives","SOLF0:USTF0",1752066996114,6.4657,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752066996314,2.31968905,154.66,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752066996716,6.4655,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752067000323,6.4657,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752067001022,6.4654,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752067001920,2.31968905,154.66,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752067002415,8.37133998,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752067002619,2.31968905,154.66,154.56,4.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067002820,202.29138491,154.65,154.53,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752067003019,6.4667,154.62,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067003217,0.04359391,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752067004227,0.04359391,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752067007030,0.04359391,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752067008426,2.2707,154.66,154.59,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067008728,9.08498685,154.65,154.62,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067008934,4.94794811,154.64,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752067009133,4.94794811,154.64,154.63,10.20566562]
["bitfinex-derivatives","SOLF0:USTF0",1752067010227,133.26022582,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752067010426,4.13761069,154.69,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067010624,4.13761069,154.68,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067010827,139.72362582,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067011033,4.13708783,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067011327,4.367,154.72,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067011528,6.4635,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067011732,4.13710159,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067011932,6.4635,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067012232,6.4636,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067013033,6.4633,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752067013335,4.367,154.72,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067013533,6.4632,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067014132,6.4632,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752067016634,6.4632,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067018737,10.8294,154.72,154.67,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067019233,2.1841,154.72,154.65,0.0464485]
["bitfinex-derivatives","SOLF0:USTF0",1752067019538,558.4,154.73,154.68,10.20356562]
["bitfinex-derivatives","SOLF0:USTF0",1752067019742,6.4625,154.72,154.68,10.20356562]
["bitfinex-derivatives","SOLF0:USTF0",1752067019944,6.4625,154.72,154.68,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067020135,6.4625,154.72,154.68,10.20366562]
["bitfinex-derivatives","SOLF0:USTF0",1752067020331,6.4625,154.72,154.68,10.24952564]
["bitfinex-derivatives","SOLF0:USTF0",1752067020542,6.4625,154.72,154.68,3.78562564]
["bitfinex-derivatives","SOLF0:USTF0",1752067021741,564.862,154.73,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752067022339,4.82456416,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752067022540,564.862,154.73,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752067022743,11.28674359,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752067022942,6.4624,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752067023641,6.4622,154.73,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752067023841,6.4622,154.73,154.68,3.78562564]
["bitfinex-derivatives","SOLF0:USTF0",1752067024445,6.4622,154.73,154.68,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1752067024446,3.73976562,154.73,154.68,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1752067024743,134.68244328,154.74,154.68,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1752067024744,3.73976562,154.71,154.68,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1752067024948,6.4636,154.69,154.68,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1752067025943,8.63910175,154.69,154.6,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752067026151,3.73976562,154.66,154.59,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067026345,6.4663,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752067026546,3.73976562,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752067026746,4.91202008,154.65,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752067026945,6.4664,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752067027440,6.4664,154.63,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067028048,6.50664633,154.64,154.57,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067028753,0.04094633,154.64,154.61,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067029052,0.04094633,154.64,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067030050,4.5273,154.7,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067030353,9.00875191,154.69,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067030555,4.87861758,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752067030853,6.4638,154.69,154.63,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067031048,6.4638,154.69,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067031255,6.4638,154.69,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067031460,6.4638,154.69,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752067032355,6.4638,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067034059,8.26706562,154.7,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067034458,3.73976562,154.68,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067034659,6.4651,154.66,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067035258,6.4653,154.65,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067038353,3.73976562,154.69,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067038662,4.87862606,154.68,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067038861,3.73976562,154.69,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067038862,6.4645,154.67,154.64,6.51209877]
["bitfinex-derivatives","SOLF0:USTF0",1752067039163,3.73976562,154.69,154.64,6.51209877]
["bitfinex-derivatives","SOLF0:USTF0",1752067039553,6.4646,154.67,154.64,6.51209877]
["bitfinex-derivatives","SOLF0:USTF0",1752067040960,6.4648,154.66,154.64,6.51209877]
["bitfinex-derivatives","SOLF0:USTF0",1752067041165,3.73976562,154.67,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067042161,6.4651,154.66,154.64,6.51219877]
["bitfinex-derivatives","SOLF0:USTF0",1752067044267,6.4646,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752067044462,4.5273,154.7,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067044463,8.26706562,154.7,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067045167,2.3043,154.7,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067045467,8.7677,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752067046261,8.7677,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752067046764,8.7677,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067047364,8.7677,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752067047564,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752067049770,8.7676,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067050069,2.3043,154.7,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067050274,2.3043,154.7,154.64,3.78636439]
["bitfinex-derivatives","SOLF0:USTF0",1752067050464,6.464,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752067051072,2.3043,154.7,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067051262,3.73976562,154.69,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067051666,6.4651,154.66,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067052269,6.4646,154.67,154.64,6.51219877]
["bitfinex-derivatives","SOLF0:USTF0",1752067052966,4.4467,154.7,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067053164,4.72864199,154.69,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067053367,4.4467,154.7,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067053567,6.4639,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752067054064,4.4467,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752067054267,4.4467,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752067054466,2.3043,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752067054870,8.7675,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752067057570,8.7675,154.7,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752067058274,8.7675,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752067062077,6.4638,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752067063381,6.4641,154.68,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067063580,6.4641,154.68,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067064083,6.4641,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752067064483,6.4641,154.68,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067065081,6.4641,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752067066383,6.4645,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752067066585,2.3043,154.7,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752067066883,6.4644,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752067068084,6.4638,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752067069080,6.4641,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752067070084,6.4638,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752067070485,6.4638,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067070687,6.4638,154.69,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067071185,8.7677,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067072482,6.4637,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752067072986,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752067074691,2.3043,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752067074887,4.86706891,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752067075081,6.04406562,154.7,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752067075281,6.4642,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752067076094,6.4642,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067076291,6.4638,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067076790,6.04406562,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067076991,4.86778122,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067077193,6.04406562,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067077393,4.86781475,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067077596,6.04406562,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067077794,4.86781651,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067077990,2.3043,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067078598,6.464,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067078797,2.3043,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067079192,6.4643,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067081999,2.3043,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067082704,6.4637,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752067082902,6.4637,154.69,154.64,0.04659877]
["bitfinex-derivatives","SOLF0:USTF0",1752067083305,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752067083600,6.4633,154.7,154.65,3.73976562]
["bitfinex-derivatives","SOLF0:USTF0",1752067083902,195.63559278,154.74,154.66,10.20619278]
["bitfinex-derivatives","SOLF0:USTF0",1752067084102,17.32617393,154.73,154.66,10.20619278]
["bitfinex-derivatives","SOLF0:USTF0",1752067084303,6.4639,154.69,154.66,10.20619278]
["bitfinex-derivatives","SOLF0:USTF0",1752067084494,6.4639,154.69,154.68,0.04303145]
["bitfinex-derivatives","SOLF0:USTF0",1752067085002,6.4634,154.7,154.68,0.04303145]
["bitfinex-derivatives","SOLF0:USTF0",1752067086303,15.13368512,154.74,154.68,0.04303145]
["bitfinex-derivatives","SOLF0:USTF0",1752067086503,17.31999635,154.73,154.68,0.04303145]
["bitfinex-derivatives","SOLF0:USTF0",1752067086699,6.463,154.71,154.68,6.50683145]
["bitfinex-derivatives","SOLF0:USTF0",1752067088506,6.4625,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752067088806,13.17908569,154.71,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752067089110,6.4623,154.73,154.7,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752067089305,17.38608908,154.72,154.68,3.78478113]
["bitfinex-derivatives","SOLF0:USTF0",1752067089508,13.19767662,154.71,154.68,3.78478113]
["bitfinex-derivatives","SOLF0:USTF0",1752067089704,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067089907,13.19869018,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067090204,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067090404,13.19832974,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067090604,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067090900,13.19797013,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067091106,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067091308,13.19787144,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067091506,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067091707,13.19729157,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752067091909,6.4626,154.72,154.7,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752067092107,4.76626804,154.71,154.7,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752067092707,6.4626,154.72,154.7,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752067093010,6.4626,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752067096107,2.334,154.74,154.68,3.78478113]
["bitfinex-derivatives","SOLF0:USTF0",1752067096410,17.40368059,154.73,154.7,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067096611,2.334,154.74,154.7,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067096911,17.40291566,154.73,154.69,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067097106,8.4562723,154.72,154.68,0.04303145]
["bitfinex-derivatives","SOLF0:USTF0",1752067097307,6.4636,154.69,154.68,0.04303145]
["bitfinex-derivatives","SOLF0:USTF0",1752067097507,8.45900779,154.69,154.68,0.04303145]
["bitfinex-derivatives","SOLF0:USTF0",1752067097810,8.45900779,154.69,154.61,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067097811,12.20075747,154.69,154.61,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067098107,8.45900779,154.68,154.61,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067098311,6.4653,154.65,154.61,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067099012,6.4651,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752067099213,0.04294398,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752067099911,0.04294398,154.65,154.64,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752067101918,0.04294398,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752067102215,0.04294398,154.65,154.59,97.44301326]
["bitfinex-derivatives","SOLF0:USTF0",1752067102411,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752067103014,6.50844398,154.65,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752067103714,6.4659,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752067104813,6.4662,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752067105017,3.78469366,154.65,154.58,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1752067105318,6.467,154.61,154.56,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067105508,3.74174968,154.63,154.56,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067106016,6.50995381,154.61,154.56,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067106913,0.04285381,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752067107115,0.04285381,154.61,154.58,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067107616,0.04285381,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752067107809,0.04285381,154.61,154.58,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067108112,0.04285381,154.61,154.6,10.20914968]
["bitfinex-derivatives","SOLF0:USTF0",1752067108321,4.5236,154.68,154.6,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067108618,12.90593076,154.67,154.62,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067108815,6.4653,154.65,154.62,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067109517,6.4653,154.65,154.62,3.78655481]
["bitfinex-derivatives","SOLF0:USTF0",1752067110014,6.4653,154.65,154.62,10.25305481]
["bitfinex-derivatives","SOLF0:USTF0",1752067111710,6.4651,154.66,154.62,10.25305481]
["bitfinex-derivatives","SOLF0:USTF0",1752067111915,4.5236,154.68,154.62,10.25305481]
["bitfinex-derivatives","SOLF0:USTF0",1752067112420,6.4654,154.65,154.62,10.25305481]
["bitfinex-derivatives","SOLF0:USTF0",1752067112621,6.4654,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752067113423,6.465,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752067114523,6.4653,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752067114721,6.4653,154.65,154.62,10.25305481]
["bitfinex-derivatives","SOLF0:USTF0",1752067116226,6.4658,154.64,154.62,3.78655481]
["bitfinex-derivatives","SOLF0:USTF0",1752067118025,6.4661,154.63,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067125234,6.4659,154.64,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067126636,6.4661,154.63,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067126832,8.26534968,154.68,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067127135,6.4659,154.64,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067127535,8.26534968,154.68,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067127731,6.4654,154.65,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067128338,8.26534968,154.68,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067128533,3.74174968,154.66,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067129131,6.4661,154.63,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067131132,6.4658,154.64,154.62,6.51130513]
["bitfinex-derivatives","SOLF0:USTF0",1752067131338,6.4658,154.64,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067132537,6.4655,154.65,154.62,6.51140513]
["bitfinex-derivatives","SOLF0:USTF0",1752067135040,6.4659,154.64,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067136438,6.4661,154.63,154.62,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1752067141740,6.4677,154.6,154.57,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067141944,6.4677,154.6,154.57,10.21014968]
["bitfinex-derivatives","SOLF0:USTF0",1752067142744,3.74174968,154.65,154.57,10.21014968]
["bitfinex-derivatives","SOLF0:USTF0",1752067142943,17.20918458,154.64,154.57,10.21014968]
["bitfinex-derivatives","SOLF0:USTF0",1752067143243,6.51668507,154.6,154.57,10.21014968]
["bitfinex-derivatives","SOLF0:USTF0",1752067144240,6.4678,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752067144441,0.04908507,154.6,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752067144744,6.4681,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752067145042,0.04908507,154.6,154.53,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067145246,16.82915163,154.59,154.53,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067145441,3.74174968,154.57,154.5,561.98174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067145644,13.08665218,154.56,154.5,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067145834,6.4695,154.55,154.5,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067146141,6.51726067,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752067148046,6.47,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752067148741,3.78951035,154.55,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067149142,6.4711,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752067149337,3.78951035,154.55,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067149542,6.4712,154.51,154.48,10.21394968]
["bitfinex-derivatives","SOLF0:USTF0",1752067150240,6.51407468,154.51,154.48,10.21394968]
["bitfinex-derivatives","SOLF0:USTF0",1752067150749,0.04287468,154.51,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067151047,6.4717,154.5,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067152044,6.4717,154.5,154.47,10.21434968]
["bitfinex-derivatives","SOLF0:USTF0",1752067152245,6.51407468,154.51,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752067153852,0.04287468,154.51,154.46,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067155151,6.51427468,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067155446,0.04287468,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067156451,6.4716,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067157248,6.51417468,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067158247,6.51417468,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752067159453,6.51417468,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752067160150,6.4716,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752067160353,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752067160644,0.04287468,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752067161148,0.04287468,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067161353,0.04287468,154.51,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067161650,0.04287468,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752067162055,0.04287468,154.51,154.5,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067162251,0.04287468,154.51,154.5,10.21334968]
["bitfinex-derivatives","SOLF0:USTF0",1752067163556,3.74174968,154.6,154.5,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067163755,4.5742,154.61,154.53,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067163948,4.54620562,154.6,154.55,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067164153,4.5742,154.61,154.55,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067164752,6.4686,154.57,154.56,0.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1752067165956,6.4684,154.58,154.56,0.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1752067166255,4.5742,154.61,154.56,0.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1752067166447,6.4686,154.57,154.56,0.04228997]
["bitfinex-derivatives","SOLF0:USTF0",1752067169756,6.4702,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752067170259,3.74174968,154.57,154.5,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067171162,6.4704,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752067171562,6.4704,154.53,154.5,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067171762,6.4704,154.53,154.5,10.21314968]
["bitfinex-derivatives","SOLF0:USTF0",1752067171961,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752067174765,6.4708,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752067174972,3.78924866,154.55,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752067175364,3.74174968,154.57,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752067175671,0.04921061,154.55,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752067175870,3.79096029,154.55,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067176371,6.4705,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752067176771,6.4705,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752067176973,6.4705,154.53,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067177379,0.04151069,154.52,154.48,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067177671,0.04151069,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752067178467,0.04151069,154.52,154.51,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752067179072,3.74174968,154.58,154.5,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067179272,3.74174968,154.58,154.5,3.78304114]
["bitfinex-derivatives","SOLF0:USTF0",1752067179474,6.4697,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752067180174,6.4701,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752067180375,6.4701,154.54,154.52,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1752067180969,6.4703,154.53,154.52,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1752067186678,6.47,154.54,154.52,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1752067186977,3.74174968,154.55,154.52,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1752067187473,6.4703,154.53,154.52,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1752067196077,23.16213888,154.53,154.52,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1752067196284,18.60449442,154.53,154.52,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1752067196485,20.79404072,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752067196680,3.74174968,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752067196877,6.4718,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752067197784,6.52010565,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752067198385,6.52010565,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067198585,0.04830565,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067198887,0.04830565,154.5,154.46,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067199278,0.04830565,154.5,154.49,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752067199885,0.04830565,154.5,154.43,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752067199886,0.04830565,154.5,154.46,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067200287,6.52010565,154.5,154.46,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067200487,6.52010565,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752067200688,0.04830565,154.5,154.46,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067200889,0.04830565,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752067202291,0.04830565,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067202692,6.51990565,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752067202987,6.51990565,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752067204091,0.04830565,154.5,154.42,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1752067204298,0.04830565,154.5,154.44,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067204499,6.52010565,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752067207301,6.52010565,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752067207601,6.52010565,154.5,154.46,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067208401,6.52010565,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752067210202,0.04830565,154.5,154.49,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752067210602,0.04830565,154.5,154.44,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067210801,6.52010565,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752067212505,0.04830565,154.5,154.46,3.74174968]
["bitfinex-derivatives","SOLF0:USTF0",1752067212806,0.04830565,154.5,154.42,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1752067213105,6.4726,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752067214001,6.4726,154.48,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752067214207,6.4722,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752067214708,6.51682636,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752067216804,6.51682636,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752067218210,6.51682636,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752067220611,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752067221502,6.51682636,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752067224214,0.04462636,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752067226117,6.51662636,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752067227219,6.51662636,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752067229223,6.51662636,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752067231329,6.51662636,154.49,154.46,8.87439386]
["bitfinex-derivatives","SOLF0:USTF0",1752067232728,6.51662636,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752067232931,0.04462636,154.49,154.46,2.40139386]
["bitfinex-derivatives","SOLF0:USTF0",1752067233117,2.40139386,154.47,154.38,94.91389576]
["bitfinex-derivatives","SOLF0:USTF0",1752067233317,2.40139386,154.44,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752067234127,8.92017007,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752067234925,6.51877621,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752067235222,6.51877621,154.45,154.38,93.91389576]
["bitfinex-derivatives","SOLF0:USTF0",1752067235430,6.51877621,154.45,154.39,3.75447606]
["bitfinex-derivatives","SOLF0:USTF0",1752067235631,6.51877621,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752067237228,0.04487621,154.45,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752067237422,0.04487621,154.45,154.41,3.75447606]
["bitfinex-derivatives","SOLF0:USTF0",1752067237632,0.04487621,154.45,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752067256945,0.04487621,154.45,154.44,8.87596631]
["bitfinex-derivatives","SOLF0:USTF0",1752067257147,0.04487621,154.45,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752067257347,0.04487621,154.45,154.44,8.87596631]
["bitfinex-derivatives","SOLF0:USTF0",1752067257842,0.04487621,154.45,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752067258049,0.04487621,154.45,154.43,8.87616631]
["bitfinex-derivatives","SOLF0:USTF0",1752067258549,2.40186631,154.44,154.41,2.40186631]
["bitfinex-derivatives","SOLF0:USTF0",1752067258852,2.40186631,154.44,154.4,2.40186631]
["bitfinex-derivatives","SOLF0:USTF0",1752067259152,8.87596631,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752067259353,2.40186631,154.43,154.38,94.91389576]
["bitfinex-derivatives","SOLF0:USTF0",1752067259646,2.40186631,154.41,154.37,2.40186631]
["bitfinex-derivatives","SOLF0:USTF0",1752067259840,2.40186631,154.41,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752067260040,8.87696631,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752067260254,8.92312554,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752067260850,6.52125923,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752067261047,0.04615923,154.42,154.36,563.6356514]
["bitfinex-derivatives","SOLF0:USTF0",1752067261447,0.04615923,154.42,154.38,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067262049,0.04615923,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067263551,6.52135923,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067265052,0.04615923,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067268054,0.04615923,154.42,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752067274663,0.04615923,154.42,154.41,10.2309514]
["bitfinex-derivatives","SOLF0:USTF0",1752067277362,0.04615923,154.42,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752067278464,0.04615923,154.42,154.35,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752067278764,0.04615923,154.42,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067279266,0.04615923,154.42,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752067279861,3.80181063,154.42,154.35,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752067280164,3.7556514,154.4,154.33,563.8556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067280356,6.4766,154.39,154.33,562.8556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067280864,0.04908175,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752067281060,6.52578175,154.38,154.29,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752067281364,0.04908175,154.38,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067281664,6.52598175,154.38,154.32,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067283171,6.52598175,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067286171,6.4771,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067288373,3.80473315,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067288568,3.80473315,154.38,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752067288770,3.80473315,154.38,154.31,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067289180,6.4772,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752067289373,3.80473315,154.38,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752067289868,10.28153315,154.38,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752067290172,6.52588175,154.38,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067290366,0.04908175,154.38,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067290879,0.04908175,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752067291471,0.04908175,154.38,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752067291676,3.7556514,154.45,154.36,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067291871,13.26797476,154.44,154.38,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067292077,3.7556514,154.45,154.38,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067292272,5.00041326,154.44,154.38,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067292472,6.4739,154.45,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752067292776,5.02219262,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752067292975,6.4742,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752067293178,6.4742,154.44,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752067293479,3.7556514,154.45,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752067293777,5.0225955,154.44,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752067294074,559.1,154.46,154.39,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067294280,5.02290057,154.45,154.39,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067294479,5.02290057,154.44,154.39,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067294779,6.4744,154.44,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752067295778,6.4745,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752067296478,3.7556514,154.45,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067296977,3.7556514,154.45,154.32,66.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067296978,6.4746,154.43,154.32,66.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067297173,6.4746,154.43,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067297579,6.4746,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752067298170,3.7556514,154.45,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752067298375,5.02546112,154.44,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752067298674,3.7556514,154.45,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752067298876,6.4752,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067299072,559.1,154.46,154.36,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067299277,559.1,154.46,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752067299278,10.2318514,154.39,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752067299473,3.7556514,154.39,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752067299778,6.477,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067300177,6.477,154.37,154.31,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067300381,3.7556514,154.39,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752067300779,3.7556514,154.39,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067300980,6.4769,154.38,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067301382,6.4769,154.38,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067301782,6.4769,154.38,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067302083,6.477,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067303586,6.4768,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067304183,6.4768,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067304383,6.4764,154.39,154.34,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067305077,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752067305790,3.7556514,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752067306592,6.4764,154.39,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752067306792,6.4764,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752067308290,6.476,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752067308692,6.4768,154.38,154.29,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752067308893,3.7556514,154.4,154.32,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067309597,3.7556514,154.4,154.34,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067309994,6.4763,154.39,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067310399,3.7556514,154.4,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067310902,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752067312798,6.4764,154.39,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752067313097,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752067320005,2.256,154.43,154.35,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067320302,8.26679709,154.42,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067320502,6.0116514,154.43,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067320695,14.74407963,154.42,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067320891,6.4751,154.42,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067321600,6.4751,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067322100,12.4863514,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067322301,4.91258981,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067322501,8.7307,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067322699,4.91261373,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067323002,8.7307,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067323200,4.9470742,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067323395,8.7307,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067323604,6.475,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752067324302,6.4754,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752067324900,6.4761,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752067325396,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752067326501,6.476,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752067327601,6.4762,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752067328603,6.4766,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752067332605,6.4766,154.38,154.32,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067333105,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752067333407,6.4763,154.39,154.34,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067334107,6.4761,154.4,154.34,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067334301,4.93843615,154.39,154.34,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067334501,6.4761,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752067335308,6.4764,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752067338314,2.256,154.43,154.36,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067338614,13.24856911,154.42,154.36,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067338813,4.9505589,154.41,154.36,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067339016,6.4757,154.41,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752067341415,6.4757,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752067342011,6.4757,154.41,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752067342211,6.4757,154.41,154.36,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067342615,6.4757,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752067344323,6.4747,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067344618,4.96827717,154.42,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067344820,6.4747,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067345120,4.96827191,154.42,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067345321,6.4747,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067345520,4.96776216,154.42,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067345715,6.4747,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067345920,4.96776216,154.42,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067346118,5.9242514,154.45,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067346421,6.4747,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752067346622,4.96786517,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067346818,6.4752,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067348327,6.4754,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067349221,6.4747,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067349428,4.87335191,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067349727,6.4747,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067350226,6.4747,154.43,154.39,6.51736703]
["bitfinex-derivatives","SOLF0:USTF0",1752067351428,6.4747,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067352126,6.4747,154.43,154.39,6.51736703]
["bitfinex-derivatives","SOLF0:USTF0",1752067353026,6.4747,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067353826,6.4747,154.43,154.39,6.51746703]
["bitfinex-derivatives","SOLF0:USTF0",1752067354832,5.9242514,154.45,154.39,6.51746703]
["bitfinex-derivatives","SOLF0:USTF0",1752067354833,6.475,154.42,154.39,6.51746703]
["bitfinex-derivatives","SOLF0:USTF0",1752067358230,6.4748,154.43,154.39,6.51746703]
["bitfinex-derivatives","SOLF0:USTF0",1752067358432,6.4748,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067360331,6.4743,154.44,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752067360631,559.1,154.46,154.4,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067360827,4.86970445,154.45,154.4,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067361035,6.4736,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752067361329,4.86981481,154.45,154.36,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1752067361531,6.4739,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752067363426,6.4742,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752067364027,3.7556514,154.47,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067364229,13.19369047,154.46,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067364429,6.4743,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067364827,3.7556514,154.47,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067365037,3.7556514,154.45,154.39,10.2316514]
["bitfinex-derivatives","SOLF0:USTF0",1752067365337,4.86822195,154.44,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067365538,3.7556514,154.45,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752067365837,4.89005467,154.44,154.39,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067366039,3.7556514,154.47,154.39,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067366237,15.44372878,154.46,154.41,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067366538,6.4735,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752067366729,6.473,154.47,154.41,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067366934,4.88902396,154.46,154.41,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067367129,6.473,154.47,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752067367437,11.36232396,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752067367632,6.4733,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752067369534,2.2646,154.48,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752067369835,4.88639608,154.47,154.43,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067370032,2.2646,154.48,154.43,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067370232,11.35949608,154.47,154.43,10.2298514]
["bitfinex-derivatives","SOLF0:USTF0",1752067370436,6.4731,154.47,154.43,10.2298514]
["bitfinex-derivatives","SOLF0:USTF0",1752067373039,6.4731,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752067373436,6.4731,154.47,154.43,6.52175394]
["bitfinex-derivatives","SOLF0:USTF0",1752067374837,8.7372,154.48,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752067375340,6.473,154.47,154.43,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1752067376241,2.2646,154.48,154.43,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1752067376448,8.60767402,154.47,154.43,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1752067376738,3.7556514,154.47,154.43,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1752067376937,6.4735,154.46,154.43,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1752067377440,6.4741,154.44,154.43,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1752067380044,11.22454976,154.44,154.43,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1752067380237,6.4752,154.42,154.37,96.97103262]
["bitfinex-derivatives","SOLF0:USTF0",1752067380437,3.7556514,154.43,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752067380839,6.4754,154.41,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752067381838,6.4754,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752067382140,3.7556514,154.41,154.31,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752067382442,3.7556514,154.41,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067382647,6.4759,154.4,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067382840,0.04151388,154.38,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067384141,6.51841388,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067384348,0.04151388,154.38,154.31,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752067384542,0.04151388,154.38,154.3,562.9756514]
["bitfinex-derivatives","SOLF0:USTF0",1752067384943,3.7556514,154.37,154.3,562.9756514]
["bitfinex-derivatives","SOLF0:USTF0",1752067385144,6.4786,154.34,154.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752067385346,3.7556514,154.35,154.29,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067385542,8.2190514,154.37,154.31,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067385740,0.04685562,154.34,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752067388943,0.04685562,154.34,154.27,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752067389148,0.04685562,154.34,154.29,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067390344,0.04685562,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067390650,0.04685562,154.34,154.29,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067390845,0.04685562,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067392248,0.04685562,154.34,154.29,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067393855,0.04685562,154.34,154.29,4.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067394252,0.04685562,154.34,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752067396146,0.04685562,154.34,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752067396347,0.04685562,154.34,154.29,4.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067397156,0.04685562,154.34,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752067401051,0.04685562,154.34,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752067401645,8.14305259,154.41,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067401842,6.1019514,154.42,154.35,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067402052,3.7556514,154.4,154.33,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067402258,6.4763,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752067402858,6.4763,154.39,154.36,6.52360021]
["bitfinex-derivatives","SOLF0:USTF0",1752067403254,6.4763,154.39,154.36,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1752067404256,6.4767,154.38,154.36,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1752067405355,6.477,154.37,154.36,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1752067425662,11.37766933,154.42,154.36,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1752067425965,8.23708521,154.41,154.37,3.7556514]
["bitfinex-derivatives","SOLF0:USTF0",1752067426262,3.75824463,154.39,154.36,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1752067426471,4.70971261,154.38,154.36,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1752067426663,10.23524463,154.37,154.36,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1752067426865,8.46846846,154.37,154.27,561.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752067427066,0.04979465,154.38,154.27,565.39544463]
["bitfinex-derivatives","SOLF0:USTF0",1752067427266,6.4776,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752067427670,8.7142,154.39,154.32,3.75792659]
["bitfinex-derivatives","SOLF0:USTF0",1752067427967,12.95277856,154.38,154.32,3.75792659]
["bitfinex-derivatives","SOLF0:USTF0",1752067428163,8.28776772,154.37,154.32,3.75792659]
["bitfinex-derivatives","SOLF0:USTF0",1752067428465,6.52395752,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752067429070,0.04665752,154.37,154.3,3.75792659]
["bitfinex-derivatives","SOLF0:USTF0",1752067429369,0.04665752,154.37,154.32,3.75792659]
["bitfinex-derivatives","SOLF0:USTF0",1752067429770,6.4767,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067429970,0.04539292,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067431668,0.04539292,154.36,154.32,3.75792659]
["bitfinex-derivatives","SOLF0:USTF0",1752067432371,0.04539292,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067437580,0.04539292,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752067438286,0.04539292,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067439785,0.04539292,154.36,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067439983,0.04539292,154.36,154.32,3.75792659]
["bitfinex-derivatives","SOLF0:USTF0",1752067440484,0.04539292,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067440783,0.04539292,154.36,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067441180,0.04539292,154.36,154.3,3.75774563]
["bitfinex-derivatives","SOLF0:USTF0",1752067441487,0.04539292,154.36,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067441688,3.80313855,154.36,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067441987,6.4781,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752067444787,6.4781,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752067444988,6.52299292,154.36,154.29,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067445585,6.4779,154.35,154.29,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067445983,6.4779,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752067447285,6.4783,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067448192,6.478,154.35,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752067451191,6.4783,154.34,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752067451392,6.4783,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067452091,6.4796,154.31,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752067452287,3.75953572,154.35,154.27,559.38]
["bitfinex-derivatives","SOLF0:USTF0",1752067452587,3.75953572,154.31,154.25,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752067452797,10.23923572,154.31,154.25,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752067452993,6.4797,154.31,154.26,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067453193,6.48,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752067453596,6.48,154.3,154.26,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067453892,6.48,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752067454085,3.8093937,154.33,154.26,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067454487,3.8093937,154.33,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752067454683,6.4796,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752067457098,6.48,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752067459197,6.4797,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752067459695,3.8093937,154.33,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752067459899,6.4801,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752067460799,6.4801,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752067461789,6.4804,154.29,154.25,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067461994,3.75953572,154.31,154.25,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067462497,0.04295776,154.3,154.25,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067463098,6.52315776,154.3,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752067463499,6.52315776,154.3,154.25,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067464000,6.52315776,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752067466199,6.4808,154.28,154.23,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067466400,0.04295776,154.3,154.25,3.75953572]
["bitfinex-derivatives","SOLF0:USTF0",1752067466599,6.52315776,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752067466801,6.52315776,154.3,154.22,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1752067466802,2.45027322,154.3,154.22,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1752067467098,8.88791546,154.29,154.26,8.88871546]
["bitfinex-derivatives","SOLF0:USTF0",1752067467301,6.4806,154.29,154.26,8.88871546]
["bitfinex-derivatives","SOLF0:USTF0",1752067469197,6.481,154.28,154.26,8.88871546]
["bitfinex-derivatives","SOLF0:USTF0",1752067469398,6.481,154.28,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752067470096,8.88791546,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752067470294,2.40731546,154.29,154.25,8.88911546]
["bitfinex-derivatives","SOLF0:USTF0",1752067470596,2.40731546,154.28,154.25,8.88911546]
["bitfinex-derivatives","SOLF0:USTF0",1752067470800,8.88831546,154.28,154.25,8.88911546]
["bitfinex-derivatives","SOLF0:USTF0",1752067471197,6.4814,154.27,154.25,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067471399,2.40731546,154.28,154.24,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067472893,8.88831546,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752067473700,6.4812,154.27,154.24,8.88951546]
["bitfinex-derivatives","SOLF0:USTF0",1752067474202,8.88861546,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752067474998,8.88861546,154.27,154.24,8.88951546]
["bitfinex-derivatives","SOLF0:USTF0",1752067477206,6.4818,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752067477399,6.4818,154.26,154.24,8.88951546]
["bitfinex-derivatives","SOLF0:USTF0",1752067477703,6.4818,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752067479204,8.88871546,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752067479406,8.88871546,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752067480203,6.4814,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752067480501,8.88871546,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752067481099,8.88871546,154.27,154.24,8.88961546]
["bitfinex-derivatives","SOLF0:USTF0",1752067481505,6.4814,154.27,154.24,8.88961546]
["bitfinex-derivatives","SOLF0:USTF0",1752067483206,6.4814,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752067483406,6.4814,154.27,154.24,8.88961546]
["bitfinex-derivatives","SOLF0:USTF0",1752067488902,8.88841546,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752067489205,2.40731546,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752067489706,0.04295776,154.3,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752067489910,2.40731546,154.22,154.18,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067490114,2.159,154.27,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067490311,2.40731546,154.26,154.22,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067490702,0.04273127,154.25,154.22,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067490911,2.45004673,154.25,154.21,8.89071546]
["bitfinex-derivatives","SOLF0:USTF0",1752067491111,2.40731546,154.24,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067491315,2.40731546,154.24,154.2,8.89131546]
["bitfinex-derivatives","SOLF0:USTF0",1752067491316,8.89001546,154.24,154.2,8.89131546]
["bitfinex-derivatives","SOLF0:USTF0",1752067491502,2.40731546,154.24,154.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752067491703,2.40731546,154.23,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067492112,8.89041546,154.23,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067492413,6.4831,154.23,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067492712,8.89041546,154.23,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067492912,6.4834,154.22,154.19,8.89151546]
["bitfinex-derivatives","SOLF0:USTF0",1752067493212,2.40731546,154.23,154.19,8.89151546]
["bitfinex-derivatives","SOLF0:USTF0",1752067493413,6.4832,154.23,154.19,8.89151546]
["bitfinex-derivatives","SOLF0:USTF0",1752067493614,8.89051546,154.23,154.19,8.89151546]
["bitfinex-derivatives","SOLF0:USTF0",1752067494117,8.89051546,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752067494313,8.93638849,154.24,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067494513,8.93638849,154.24,154.21,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067496118,6.4829,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752067496312,6.4829,154.23,154.2,8.89111546]
["bitfinex-derivatives","SOLF0:USTF0",1752067497215,6.4829,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752067497418,6.4829,154.23,154.2,8.89111546]
["bitfinex-derivatives","SOLF0:USTF0",1752067498219,8.93638849,154.24,154.2,8.89111546]
["bitfinex-derivatives","SOLF0:USTF0",1752067498519,8.93638849,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752067498716,2.45378849,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752067499019,2.45378849,154.24,154.15,206.4689789]
["bitfinex-derivatives","SOLF0:USTF0",1752067499020,0.04647303,154.24,154.22,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067499222,0.04647303,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752067500311,2.45378849,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752067500517,2.45378849,154.24,154.2,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067500719,2.45378849,154.24,154.21,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067501011,0.04647303,154.24,154.16,18.1089789]
["bitfinex-derivatives","SOLF0:USTF0",1752067501215,0.04647303,154.24,154.23,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067501614,8.88791546,154.29,154.23,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067501818,8.88791546,154.29,154.26,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067502011,2.40731546,154.3,154.26,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067502213,4.73741546,154.31,154.27,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067502423,2.3301,154.31,154.28,2.40731546]
["bitfinex-derivatives","SOLF0:USTF0",1752067502622,2.3301,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067504118,2.3301,154.31,154.28,8.88791546]
["bitfinex-derivatives","SOLF0:USTF0",1752067504821,2.3301,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752067505320,2.3301,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067507321,131.90474438,154.34,154.28,0.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1752067507524,8.7846491,154.33,154.28,0.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1752067507727,131.90474438,154.34,154.28,0.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1752067508227,6.4792,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752067510228,6.4789,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752067510627,6.4789,154.33,154.28,0.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1752067511128,6.4789,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752067511629,2.271,154.35,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752067512029,8.7492,154.35,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752067512525,8.7492,154.35,154.31,6.52139719]
["bitfinex-derivatives","SOLF0:USTF0",1752067513831,2.2862,154.36,154.31,0.04219719]
["bitfinex-derivatives","SOLF0:USTF0",1752067514032,2.2552,154.39,154.32,3.76071413]
["bitfinex-derivatives","SOLF0:USTF0",1752067514234,17.02004284,154.38,154.32,3.76071413]
["bitfinex-derivatives","SOLF0:USTF0",1752067514530,14.61842377,154.37,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752067514733,6.4773,154.37,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752067515230,6.4773,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067516033,6.4768,154.38,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067518037,6.4768,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067518338,6.4768,154.38,154.32,3.76071413]
["bitfinex-derivatives","SOLF0:USTF0",1752067518538,6.4768,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067519338,6.4771,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752067519940,6.4771,154.37,154.33,6.52018669]
["bitfinex-derivatives","SOLF0:USTF0",1752067520337,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067520542,6.4768,154.38,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067522346,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067523042,6.4771,154.37,154.33,6.52018669]
["bitfinex-derivatives","SOLF0:USTF0",1752067524447,6.4768,154.38,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067524746,563.56071413,154.4,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752067525240,6.4773,154.37,154.33,6.51998669]
["bitfinex-derivatives","SOLF0:USTF0",1752067525448,6.4773,154.37,154.33,10.28070082]
["bitfinex-derivatives","SOLF0:USTF0",1752067526749,6.4781,154.35,154.33,0.04158669]
["bitfinex-derivatives","SOLF0:USTF0",1752067527046,2.40618776,154.35,154.33,0.04158669]
["bitfinex-derivatives","SOLF0:USTF0",1752067527250,8.88428776,154.35,154.33,0.04158669]
["bitfinex-derivatives","SOLF0:USTF0",1752067527945,6.4782,154.34,154.33,0.04158669]
["bitfinex-derivatives","SOLF0:USTF0",1752067531253,6.4792,154.32,154.25,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752067531449,6.4792,154.32,154.28,3.75974764]
["bitfinex-derivatives","SOLF0:USTF0",1752067531849,6.4792,154.32,154.28,10.24024764]
["bitfinex-derivatives","SOLF0:USTF0",1752067532450,6.4792,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067532752,6.52037579,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067532953,0.04117579,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067534452,6.52047579,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067534948,0.04117579,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067537246,6.52027579,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067539557,6.52027579,154.32,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752067539757,333.02593186,154.31,154.14,3.76256421]
["bitfinex-derivatives","SOLF0:USTF0",1752067539958,3.76256421,154.22,154.13,3.76256421]
["bitfinex-derivatives","SOLF0:USTF0",1752067540147,6.4848,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752067540351,3.76256421,154.22,154.13,3.76256421]
["bitfinex-derivatives","SOLF0:USTF0",1752067540553,0.04247466,154.19,154.13,3.76256421]
["bitfinex-derivatives","SOLF0:USTF0",1752067540754,6.52727466,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752067541557,0.04247466,154.19,154.15,3.76256421]
["bitfinex-derivatives","SOLF0:USTF0",1752067542158,0.04247466,154.19,154.11,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752067542362,0.04247466,154.19,154.16,10.25074908]
["bitfinex-derivatives","SOLF0:USTF0",1752067542559,0.04247466,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752067543263,0.04247466,154.19,154.14,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067543951,0.04247466,154.19,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752067544354,0.04247466,154.19,154.14,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067545060,0.04247466,154.19,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752067546160,3.76524908,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752067546363,3.76524908,154.25,154.18,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067546659,10.24754908,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752067547357,10.24754908,154.25,154.21,6.52793512]
["bitfinex-derivatives","SOLF0:USTF0",1752067547752,10.24754908,154.25,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752067547956,3.76524908,154.26,154.21,0.04443512]
["bitfinex-derivatives","SOLF0:USTF0",1752067548457,117.4913391,154.27,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067548759,8.33854908,154.27,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067549462,6.4816,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067549660,6.4816,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752067552766,4.5733,154.27,154.21,0.04443512]
["bitfinex-derivatives","SOLF0:USTF0",1752067552967,8.33854908,154.27,154.21,0.04443512]
["bitfinex-derivatives","SOLF0:USTF0",1752067553567,6.4818,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752067553969,3.76524908,154.25,154.21,0.04443512]
["bitfinex-derivatives","SOLF0:USTF0",1752067554167,3.76524908,154.23,154.21,0.04443512]
["bitfinex-derivatives","SOLF0:USTF0",1752067554568,6.4833,154.22,154.21,0.04443512]
["bitfinex-derivatives","SOLF0:USTF0",1752067563180,6.4833,154.22,154.21,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752067563375,6.4852,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752067564577,6.52883946,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752067565687,6.52883946,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067566084,0.04363946,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067567082,6.52863946,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067567393,0.04363946,154.18,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752067567582,0.04363946,154.18,154.13,559.8]
["bitfinex-derivatives","SOLF0:USTF0",1752067567984,0.04363946,154.18,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752067569784,6.52873946,154.18,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752067570287,6.52873946,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752067570784,0.04363946,154.18,154.13,559.8]
["bitfinex-derivatives","SOLF0:USTF0",1752067570980,0.04363946,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067571285,6.52883946,154.18,154.13,559.8]
["bitfinex-derivatives","SOLF0:USTF0",1752067571686,6.52883946,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752067572281,0.04363946,154.18,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752067573789,6.52873946,154.18,154.13,559.8]
["bitfinex-derivatives","SOLF0:USTF0",1752067574488,6.52873946,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752067575790,6.52873946,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067577194,6.52873946,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752067580694,0.04363946,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067582495,6.52863946,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067582795,0.04363946,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067583895,3.80888854,154.18,154.11,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752067584097,3.80888854,154.18,154.08,80.4733752]
["bitfinex-derivatives","SOLF0:USTF0",1752067584393,12.80859178,154.17,154.08,268.9333752]
["bitfinex-derivatives","SOLF0:USTF0",1752067584593,4.54308216,154.16,154.09,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067584793,0.04484497,154.15,154.09,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067584995,0.04484497,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752067585598,0.04484497,154.15,154.09,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067585599,6.53124497,154.15,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752067586100,3.81009405,154.15,154.08,4.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067586393,3.76524908,154.14,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752067586598,3.76524908,154.14,154.07,6.05834908]
["bitfinex-derivatives","SOLF0:USTF0",1752067586798,10.25204908,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067587395,6.4868,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067587695,6.53134497,154.15,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752067588203,6.4867,154.14,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752067588495,0.04484497,154.15,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067588801,6.53124497,154.15,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752067589102,0.04484497,154.15,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067589296,6.53114497,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752067589701,6.4867,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067590603,0.04484497,154.15,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752067592301,0.04484497,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752067592803,0.04484497,154.15,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067593006,0.04484497,154.15,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067593201,6.53124497,154.15,154.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752067593400,6.53124497,154.15,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067593601,0.04484497,154.15,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067594000,6.4867,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067594204,0.04484497,154.15,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067594604,6.4867,154.14,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067595006,6.4867,154.14,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752067595196,0.04484497,154.15,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067595396,0.04484497,154.15,154.1,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067596396,0.04484497,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752067597300,6.53114497,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752067597500,0.04484497,154.15,154.08,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067599007,6.4869,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067603113,6.4871,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752067603614,6.4871,154.13,154.07,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067603913,6.4868,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752067614224,6.53124497,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752067615025,6.4867,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752067615724,6.4867,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067617425,3.76524908,154.14,154.06,563.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752067617620,3.76524908,154.14,154.06,754.52814908]
["bitfinex-derivatives","SOLF0:USTF0",1752067618027,6.4873,154.13,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752067618923,3.76524908,154.14,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752067619118,3.76524908,154.14,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752067619324,6.4879,154.12,154.06,566.02814908]
["bitfinex-derivatives","SOLF0:USTF0",1752067619724,6.4879,154.12,154.06,6.02814908]
["bitfinex-derivatives","SOLF0:USTF0",1752067619917,6.4879,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752067620123,6.53448655,154.11,154.06,6.02814908]
["bitfinex-derivatives","SOLF0:USTF0",1752067620323,0.04658655,154.11,154.06,6.02814908]
["bitfinex-derivatives","SOLF0:USTF0",1752067620723,0.04658655,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752067622628,0.04658655,154.11,154.1,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752067626230,5.97334908,154.2,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067626527,8.46192548,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067626736,4.48529249,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752067627030,6.4848,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752067627533,6.4848,154.19,154.15,6.53290685]
["bitfinex-derivatives","SOLF0:USTF0",1752067627728,6.4851,154.18,154.15,6.53290685]
["bitfinex-derivatives","SOLF0:USTF0",1752067628634,6.4851,154.18,154.15,0.04690685]
["bitfinex-derivatives","SOLF0:USTF0",1752067628834,6.4855,154.17,154.15,0.04690685]
["bitfinex-derivatives","SOLF0:USTF0",1752067630235,6.4858,154.16,154.15,0.04690685]
["bitfinex-derivatives","SOLF0:USTF0",1752067630436,3.76524908,154.16,154.1,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067631428,6.4859,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752067631626,6.4859,154.16,154.1,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067632132,3.81126035,154.18,154.1,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067632436,3.81126035,154.18,154.12,3.76524908]
["bitfinex-derivatives","SOLF0:USTF0",1752067632837,6.4856,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752067633136,6.52963371,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752067634036,6.4858,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752067635035,10.25224908,154.14,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752067635635,10.29610982,154.14,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752067639142,3.80910982,154.14,154.07,6.08834908]
["bitfinex-derivatives","SOLF0:USTF0",1752067639640,3.80910982,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067640239,3.80910982,154.14,154.07,6.08834908]
["bitfinex-derivatives","SOLF0:USTF0",1752067640441,3.80910982,154.14,154.07,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752067640740,3.80910982,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752067642241,10.29600982,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752067642733,10.29600982,154.14,154.02,36.86044768]
["bitfinex-derivatives","SOLF0:USTF0",1752067642734,12.9766,154.11,153.98,29.84668461]
["bitfinex-derivatives","SOLF0:USTF0",1752067642939,12.85511074,154.08,153.92,3.77225269]
["bitfinex-derivatives","SOLF0:USTF0",1752067643141,3.77225269,154.03,153.94,3.77225269]
["bitfinex-derivatives","SOLF0:USTF0",1752067643636,0.04481884,154.02,153.96,3.77225269]
["bitfinex-derivatives","SOLF0:USTF0",1752067643837,0.04481884,154.02,154.0,3.77225269]
["bitfinex-derivatives","SOLF0:USTF0",1752067644239,0.04481884,154.02,154.0,10.26455269]
["bitfinex-derivatives","SOLF0:USTF0",1752067644634,0.04481884,154.02,154.0,3.77225269]
["bitfinex-derivatives","SOLF0:USTF0",1752067645841,0.04481884,154.02,153.93,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1752067646140,3.7769677,153.98,153.93,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1752067646341,5.49152381,153.97,153.93,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1752067646540,5.48451222,153.96,153.93,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1752067646733,5.48409923,153.95,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752067647435,0.04103128,153.97,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752067647632,5.47791908,153.96,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752067647835,5.47791705,153.96,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752067648035,5.47791705,153.96,153.93,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1752067648036,5.47791705,153.96,153.94,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067648339,0.04103128,153.97,153.94,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067649138,0.04103128,153.97,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752067649339,6.4917,154.02,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067649547,5.25758747,154.01,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067649841,3.77834863,154.03,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067650045,5.25759555,154.02,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067650245,5.25759555,154.01,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067650446,6.492,154.02,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752067650749,5.25473107,154.01,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752067650948,3.77834863,154.03,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752067651246,5.25472039,154.02,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067651543,11.74692039,154.01,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067651847,5.25119492,154.0,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067652145,6.4922,154.01,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067652347,5.24141278,154.0,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067652556,5.24141278,153.99,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067653342,5.27450552,153.99,153.98,6.54291303]
["bitfinex-derivatives","SOLF0:USTF0",1752067654251,3.77834863,154.04,153.98,6.54291303]
["bitfinex-derivatives","SOLF0:USTF0",1752067654444,5.27045467,154.03,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067654752,5.27045467,154.02,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067654945,5.27045467,154.01,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067655144,5.27045467,154.0,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067655349,5.26939876,153.99,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067656450,6.4928,154.0,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067656649,6.4923,154.01,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067656944,3.77834863,154.02,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067657144,4.85897237,154.01,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067657341,3.77834863,154.02,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067657546,4.8574376,154.01,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067657746,6.4926,154.0,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067658150,6.493,153.99,153.98,0.04951303]
["bitfinex-derivatives","SOLF0:USTF0",1752067660252,3.77834863,154.0,153.9,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752067660455,3.77834863,153.98,153.91,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067660754,4.85768082,153.97,153.91,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067661062,3.77834863,153.98,153.91,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067661264,11.35215899,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752067661463,6.4941,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752067661661,0.04115263,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752067662260,0.04115263,153.96,153.91,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067663464,0.04115263,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752067664565,0.04115263,153.96,153.91,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067664566,0.04115263,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752067665365,0.04115263,153.96,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752067667166,6.4923,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752067667363,4.82143888,154.0,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067667563,6.4923,154.01,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067667764,4.7827995,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067667968,6.4923,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067668162,4.7827995,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067668369,6.4923,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067668569,11.27552227,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067668772,3.77834863,154.03,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752067668973,4.78330742,154.02,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067669274,11.27550742,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067669467,4.78330742,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067669667,6.4922,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067669864,4.80391594,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067670065,6.4922,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067670367,4.80391594,154.0,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752067670666,3.77834863,154.05,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067670871,16.36387723,154.04,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752067671071,4.80465719,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067671366,4.80465719,154.02,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067671572,6.4913,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067672574,6.4911,154.04,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752067672777,4.62156052,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752067673071,6.4911,154.04,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752067673271,4.62137457,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752067673572,6.4911,154.04,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752067673871,4.64301555,154.03,153.92,75.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752067674069,4.64301555,154.03,153.9,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752067674070,3.77834863,154.01,153.94,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067674372,4.6446991,154.0,153.94,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067674573,3.77834863,154.02,153.94,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067674873,4.64495509,154.01,153.94,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067675070,6.4926,154.0,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752067677676,3.77834863,154.04,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067677976,3.77834863,154.04,153.92,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067677977,9.55765063,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067678276,5.1148404,154.02,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067678575,3.77834863,154.04,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067678770,5.09729036,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067678971,5.09729036,154.02,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067679176,3.77834863,154.04,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067679374,9.53146748,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752067679574,5.09708522,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752067679773,10.26964863,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752067679978,9.53191399,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067680178,5.09890558,154.02,154.0,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067680379,3.77834863,154.07,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067680576,9.53706212,154.05,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067680876,9.53706212,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067681179,5.10167927,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067681378,6.4911,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067681583,5.10475887,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067681879,6.4911,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067682074,5.10476254,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067682274,5.10817627,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067682478,6.4911,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067682778,5.07623137,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067683080,6.4906,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067683276,5.07673434,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067683581,5.07673434,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067683782,6.4906,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067683978,5.08031302,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067684178,5.08031302,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067684378,5.08454143,154.02,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067687375,5.14579838,154.02,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752067689884,5.14579838,154.02,154.0,10.27064863]
["bitfinex-derivatives","SOLF0:USTF0",1752067690084,119.17221516,154.08,153.93,574.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752067690281,16.52988886,154.05,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067690581,17.89772141,154.04,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067690883,11.63758118,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067691183,5.14618118,154.02,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067691385,6.4914,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067691578,5.146042,154.02,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067691884,6.4914,154.03,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752067692180,5.14564559,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752067692380,6.4914,154.03,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752067692581,5.14566337,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752067692783,6.4914,154.03,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752067693083,5.14606167,154.02,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067693282,3.77834863,154.03,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067693483,6.4925,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067693982,9.08285805,154.07,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067694174,17.90009293,154.05,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067694373,0.04126764,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067694584,6.53286764,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752067695076,6.4918,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752067695585,6.4918,154.02,153.98,10.27154863]
["bitfinex-derivatives","SOLF0:USTF0",1752067696184,0.04126764,154.03,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752067697082,6.4921,154.02,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752067699188,6.4921,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752067699690,0.04126764,154.03,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752067699986,6.4919,154.02,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752067700190,6.4919,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752067701789,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752067701986,0.04126764,154.03,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752067702186,0.04126764,154.03,153.97,0.04194229]
["bitfinex-derivatives","SOLF0:USTF0",1752067702494,8.76939155,154.02,153.97,0.04194229]
["bitfinex-derivatives","SOLF0:USTF0",1752067702693,4.99116925,154.01,153.97,0.04194229]
["bitfinex-derivatives","SOLF0:USTF0",1752067702884,3.77834863,154.02,153.97,0.04194229]
["bitfinex-derivatives","SOLF0:USTF0",1752067703188,6.4928,154.0,153.97,0.04194229]
["bitfinex-derivatives","SOLF0:USTF0",1752067703591,6.4928,154.0,153.97,6.53574229]
["bitfinex-derivatives","SOLF0:USTF0",1752067704194,6.4923,154.01,153.97,6.53574229]
["bitfinex-derivatives","SOLF0:USTF0",1752067705392,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752067706296,6.4923,154.01,153.97,6.53554229]
["bitfinex-derivatives","SOLF0:USTF0",1752067708191,6.4926,154.0,153.97,6.53554229]
["bitfinex-derivatives","SOLF0:USTF0",1752067708587,3.81961627,154.03,153.97,6.53554229]
["bitfinex-derivatives","SOLF0:USTF0",1752067708783,6.4925,154.01,153.97,6.53554229]
["bitfinex-derivatives","SOLF0:USTF0",1752067714902,6.4925,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752067715094,6.4919,154.02,153.97,0.04194229]
["bitfinex-derivatives","SOLF0:USTF0",1752067715302,0.04126764,154.03,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067715494,4.96374149,154.02,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067715700,0.04126764,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752067716596,9.05421248,154.09,154.02,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067716906,17.67867175,154.08,154.02,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067717098,4.96531304,154.07,154.02,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067717299,6.4894,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752067717500,4.96418793,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752067717700,6.4894,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752067717900,4.96495342,154.07,154.04,6.53622106]
["bitfinex-derivatives","SOLF0:USTF0",1752067718102,6.4894,154.08,154.04,6.53622106]
["bitfinex-derivatives","SOLF0:USTF0",1752067724814,3.77834863,154.06,153.9,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752067725016,3.77834863,154.04,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067725516,6.4917,154.02,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752067726711,6.4922,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752067727510,9.05421248,154.07,153.96,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067727708,3.77834863,154.05,153.98,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067728117,6.4912,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067728916,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752067729219,6.4914,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752067730219,6.4909,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752067732016,6.4914,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752067733718,6.4911,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752067734122,198.61421248,154.1,154.0,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067734322,3.77834863,154.07,154.0,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067734517,4.99314265,154.06,154.0,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067734822,6.4905,154.05,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752067735417,6.4902,154.06,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752067740925,191.7907,154.11,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752067740926,3.77834863,154.09,154.02,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067741128,17.72820018,154.08,154.04,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067741316,4.992523,154.07,154.04,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067741521,6.489,154.09,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752067741821,9.24804735,154.08,154.04,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067742026,4.99222053,154.07,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067742224,6.4888,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067742419,9.26567027,154.08,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752067742618,4.4726,154.17,154.07,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067742820,12.73822699,154.16,154.07,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067743020,19.22482699,154.15,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067743221,12.73822699,154.14,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067743417,4.25313313,154.13,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067743621,4.25313313,154.12,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067743825,4.25313313,154.11,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067744127,6.4867,154.14,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067744322,4.27248719,154.13,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067744523,6.4867,154.14,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067744720,4.27155562,154.13,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067744917,6.4867,154.14,154.1,10.26634863]
["bitfinex-derivatives","SOLF0:USTF0",1752067745629,6.4866,154.15,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752067745827,8.25094863,154.17,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752067746030,12.73247774,154.16,154.1,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067746325,4.28432045,154.15,154.1,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067746530,8.25094863,154.17,154.1,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067746724,6.4868,154.14,154.1,10.26644863]
["bitfinex-derivatives","SOLF0:USTF0",1752067746920,4.4726,154.17,154.12,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067747129,4.28296792,154.16,154.13,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067747432,6.486,154.16,154.13,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067748429,8.29684863,154.19,154.11,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067748624,12.71713923,154.18,154.11,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067748825,12.71713923,154.17,154.11,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067749027,6.4867,154.14,154.11,10.26614863]
["bitfinex-derivatives","SOLF0:USTF0",1752067749429,3.77834863,154.17,154.09,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067750030,3.77834863,154.15,154.09,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067750926,6.4874,154.13,154.09,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067751133,6.4874,154.13,154.09,10.26674863]
["bitfinex-derivatives","SOLF0:USTF0",1752067751426,6.4874,154.13,154.09,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067751627,6.4868,154.14,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752067752024,3.77834863,154.15,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752067752932,6.4873,154.13,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752067753832,3.77834863,154.15,154.09,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067754032,3.77834863,154.15,154.07,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067754533,6.4877,154.12,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752067754832,3.77834863,154.15,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752067755024,6.4881,154.11,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752067755434,3.77834863,154.13,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752067755629,6.4894,154.08,154.04,6.03334863]
["bitfinex-derivatives","SOLF0:USTF0",1752067755828,3.77834863,154.11,154.04,6.03334863]
["bitfinex-derivatives","SOLF0:USTF0",1752067756029,3.77834863,154.11,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752067756334,6.4892,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752067756537,3.77834863,154.11,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752067756735,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752067756929,3.77834863,154.12,154.04,6.03334863]
["bitfinex-derivatives","SOLF0:USTF0",1752067757129,5.10707012,154.11,154.04,6.03334863]
["bitfinex-derivatives","SOLF0:USTF0",1752067757329,6.489,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067757534,3.77834863,154.1,154.04,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1752067757731,6.4895,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067764135,6.4889,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067767940,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067771638,3.77834863,154.11,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067771945,5.05883862,154.1,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067772143,3.77834863,154.11,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067772338,5.0600068,154.1,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067772538,3.77834863,154.11,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067772734,5.06120881,154.1,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067772939,3.77834863,154.11,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067773136,6.4888,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067780153,6.4893,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067781351,6.4893,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067782352,6.489,154.09,154.03,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067782550,3.77834863,154.11,154.03,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067782751,13.65589337,154.1,154.03,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067783050,6.4892,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067784155,6.4889,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067784451,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067785956,5.08586845,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067786154,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067786356,5.08604285,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067786654,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067786855,5.08629484,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067787060,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067787258,5.08629484,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067787553,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067787755,5.08684055,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067787946,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067788149,6.4889,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752067788346,6.4889,154.09,154.03,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067788546,5.08718656,154.08,154.03,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067788749,6.4889,154.09,154.03,3.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1752067788955,5.08718656,154.08,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067789157,8.90290019,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067789357,5.08660786,154.08,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067789656,8.90290019,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067789855,5.08676878,154.08,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067790057,8.90290019,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067790257,5.08676878,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067790457,8.90290019,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067790756,5.08692899,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067790956,8.90290019,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067791151,5.0858878,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067791351,8.90290019,154.09,154.05,8.90430019]
["bitfinex-derivatives","SOLF0:USTF0",1752067791552,5.08629376,154.08,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067791757,8.90290019,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067791957,5.0864989,154.08,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067792260,8.90290019,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067792449,5.08723146,154.08,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067792647,8.90290019,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067792852,5.08723146,154.08,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067793048,8.90290019,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067793355,5.08723146,154.08,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067793555,8.90290019,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067793757,5.0889097,154.08,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067794052,8.90290019,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067794053,2.41400019,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752067794259,5.08851581,154.08,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067794559,2.41400019,154.1,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067794752,13.66771573,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067795057,5.08982959,154.08,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067795257,6.489,154.09,154.05,2.41400019]
["bitfinex-derivatives","SOLF0:USTF0",1752067795558,13.67188337,154.08,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067795757,8.90300019,154.09,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067795958,13.67188337,154.08,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067796260,5.09401195,154.07,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067796465,8.90300019,154.09,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067796760,13.6755511,154.08,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067797059,5.09413361,154.07,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067797357,8.90300019,154.09,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067797558,13.67876714,154.08,154.05,8.90420019]
["bitfinex-derivatives","SOLF0:USTF0",1752067797861,5.09515345,154.07,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752067798760,5.09515345,154.07,154.06,8.90405097]
["bitfinex-derivatives","SOLF0:USTF0",1752067799353,5.09515345,154.07,154.06,8.90360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067799553,9.05421248,154.14,154.06,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067799758,17.93762782,154.13,154.1,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067800065,5.0995201,154.12,154.01,27.29085297]
["bitfinex-derivatives","SOLF0:USTF0",1752067800357,11.46781952,154.16,154.11,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067800564,17.6622531,154.15,154.03,13.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752067800757,17.6622531,154.14,154.12,8.90090704]
["bitfinex-derivatives","SOLF0:USTF0",1752067800957,13.41186123,154.13,154.12,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067801164,2.41360704,154.17,154.12,8.90080704]
["bitfinex-derivatives","SOLF0:USTF0",1752067801364,19.98756962,154.16,154.12,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067801661,11.35762111,154.15,154.12,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067801862,11.39461248,154.19,154.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752067802162,2.41360704,154.15,154.11,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067802363,2.41360704,154.15,154.07,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752067802561,13.26493133,154.14,154.1,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067802759,2.41360704,154.15,154.11,2.41360704]
["bitfinex-derivatives","SOLF0:USTF0",1752067802964,4.85880162,154.14,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067803161,4.85880162,154.14,154.07,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752067803162,3.76918648,154.14,154.07,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752067803463,17.47057972,154.13,154.07,6.03078648]
["bitfinex-derivatives","SOLF0:USTF0",1752067803664,3.76918648,154.14,154.07,6.03078648]
["bitfinex-derivatives","SOLF0:USTF0",1752067803862,11.33486352,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752067804064,6.4873,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752067804265,3.76918648,154.16,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067804467,17.36703736,154.15,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067804765,13.21868649,154.14,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067805059,6.4871,154.13,154.09,10.25768648]
["bitfinex-derivatives","SOLF0:USTF0",1752067805265,3.76918648,154.16,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067805461,17.3625994,154.15,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067805665,6.4877,154.12,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067806569,6.4873,154.13,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067806864,3.76918648,154.16,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067807066,17.35847593,154.15,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067807262,4.84418261,154.14,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067807465,3.76918648,154.16,154.09,10.25768648]
["bitfinex-derivatives","SOLF0:USTF0",1752067807666,17.36016467,154.15,154.09,10.25768648]
["bitfinex-derivatives","SOLF0:USTF0",1752067807859,6.4873,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752067808367,6.4864,154.15,154.12,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752067808671,6.4864,154.15,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067809663,6.4864,154.15,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752067810368,2.3404,154.19,154.13,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067810562,4.81979049,154.18,154.13,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067810865,6.4853,154.18,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752067813064,6.4853,154.18,154.14,10.25558648]
["bitfinex-derivatives","SOLF0:USTF0",1752067813465,3.76918648,154.19,154.13,10.25608648]
["bitfinex-derivatives","SOLF0:USTF0",1752067813667,3.76918648,154.17,154.1,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067813866,6.4865,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752067814070,3.76918648,154.17,154.1,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067814876,6.4867,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067815370,6.4865,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752067816770,6.486,154.16,154.12,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067817371,6.486,154.16,154.09,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752067817372,6.4855,154.17,154.09,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752067817561,6.4855,154.17,154.12,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067817871,6.4855,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752067818073,6.4855,154.17,154.12,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067818275,6.4851,154.18,154.12,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067818462,6.4851,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752067818671,6.4851,154.18,154.14,10.25568648]
["bitfinex-derivatives","SOLF0:USTF0",1752067820671,6.4851,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752067821466,6.4847,154.19,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752067821870,6.485,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752067822975,3.76918648,154.22,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752067823272,3.76918648,154.22,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752067823968,6.4849,154.19,154.14,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067824371,3.76918648,154.2,154.13,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067824574,6.4857,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752067826071,6.4857,154.17,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752067826272,6.4852,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752067826475,2.2934,154.19,154.13,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067826674,3.76918648,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067826875,6.4848,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067827275,6.4848,154.19,154.15,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067827470,4.6107,154.23,154.15,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067827772,8.37988648,154.23,154.15,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067827972,6.4839,154.21,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752067828176,8.37988648,154.23,154.15,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067828375,6.4844,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067829373,6.4844,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752067829777,6.4844,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067830578,8.37988648,154.23,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067831078,6.4844,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752067831271,8.37988648,154.23,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752067831474,8.37988648,154.23,154.15,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067831677,3.76918648,154.21,154.14,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067832884,3.76918648,154.21,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752067833080,3.76918648,154.21,154.14,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067833273,3.76918648,154.21,154.09,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752067833274,4.6107,154.23,154.11,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067833477,3.76918648,154.17,154.11,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067834184,6.4865,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752067835684,6.486,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752067835984,3.76918648,154.17,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067836179,3.76918648,154.17,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752067836383,3.76918648,154.15,154.08,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067836882,6.4874,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752067837683,3.76918648,154.15,154.08,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067837684,6.4875,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752067837888,3.76918648,154.15,154.07,563.94918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067838076,6.4875,154.12,154.07,563.94918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067838780,6.4875,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752067839982,6.4873,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752067840186,6.4873,154.13,154.07,563.94918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067840490,6.4873,154.13,154.07,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067840688,6.4875,154.12,154.07,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067840989,3.76918648,154.13,154.07,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067841190,3.76918648,154.13,154.03,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752067841385,3.76918648,154.13,154.05,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067841591,3.76918648,154.11,154.03,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752067841791,3.76918648,154.11,154.02,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752067841985,4.5293,154.1,154.02,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067842290,3.76918648,154.13,154.06,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067842490,8.29774619,154.12,154.06,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067842787,6.488,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752067843095,6.488,154.11,154.06,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067843291,6.488,154.11,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752067844891,2.1868,154.15,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752067845091,2.1868,154.15,154.08,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067845286,6.4875,154.12,154.08,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067845481,2.1868,154.15,154.08,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067845887,2.1868,154.15,154.1,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067846085,2.2202,154.17,154.1,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067846287,6.4864,154.15,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752067846493,2.2202,154.17,154.12,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067846895,6.4865,154.15,154.12,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067847093,2.2202,154.17,154.12,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067847695,6.4871,154.13,154.1,10.25728648]
["bitfinex-derivatives","SOLF0:USTF0",1752067847889,3.76918648,154.16,154.03,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752067848092,12.95751014,154.15,154.07,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067848388,3.76918648,154.16,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752067849295,6.4878,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752067850587,3.76918648,154.14,154.03,192.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752067850786,3.76918648,154.14,154.07,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067851195,6.488,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752067851493,3.76918648,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752067851793,6.4884,154.1,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752067852485,6.4881,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752067853591,6.4877,154.12,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752067853796,6.4877,154.12,154.09,10.25758648]
["bitfinex-derivatives","SOLF0:USTF0",1752067853996,6.4877,154.12,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752067854290,6.4877,154.12,154.09,10.25758648]
["bitfinex-derivatives","SOLF0:USTF0",1752067854890,6.4879,154.11,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067855095,3.76918648,154.15,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067855596,3.76918648,154.15,154.08,10.25818648]
["bitfinex-derivatives","SOLF0:USTF0",1752067855790,3.76918648,154.13,154.03,192.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752067855996,3.76918648,154.13,154.05,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067856796,6.4883,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752067857095,6.4877,154.12,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752067857297,6.4877,154.12,154.09,10.25758648]
["bitfinex-derivatives","SOLF0:USTF0",1752067858195,3.76918648,154.16,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067858693,3.76918648,154.16,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752067858694,6.4867,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752067859196,6.4867,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752067859792,3.76918648,154.16,154.09,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067860098,3.76918648,154.2,154.13,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067860289,4.75833114,154.18,154.15,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067860495,6.00618648,154.23,154.15,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067860690,6.00618648,154.23,154.17,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067860995,2.237,154.23,154.17,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067861195,560.42,154.26,154.09,194.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752067861196,560.42,154.26,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067861592,2.3314,154.3,154.23,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067861799,3.76918648,154.28,154.21,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067861996,3.76918648,154.26,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067862191,3.76918648,154.26,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067862396,3.76918648,154.28,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067862699,6.4813,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752067862899,6.4813,154.27,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067863297,6.4813,154.27,154.22,10.25218648]
["bitfinex-derivatives","SOLF0:USTF0",1752067863501,3.76918648,154.27,154.17,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752067863698,3.76918648,154.25,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067863893,6.4832,154.23,154.18,10.25408648]
["bitfinex-derivatives","SOLF0:USTF0",1752067864093,6.4832,154.23,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067864299,3.76918648,154.25,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067864497,2.3314,154.3,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067864801,3.76918648,154.27,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067865003,4.95312753,154.26,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067865304,3.76918648,154.28,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067865503,4.95183308,154.27,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067865703,2.3314,154.3,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067865899,2.3314,154.3,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752067866103,3.76918648,154.27,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067866304,6.4821,154.25,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752067866505,3.76918648,154.27,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067866805,6.4825,154.24,154.2,10.25318648]
["bitfinex-derivatives","SOLF0:USTF0",1752067867001,3.76918648,154.27,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067867306,6.4828,154.24,154.2,10.25308648]
["bitfinex-derivatives","SOLF0:USTF0",1752067867505,3.76918648,154.27,154.2,10.25308648]
["bitfinex-derivatives","SOLF0:USTF0",1752067868001,6.4828,154.24,154.2,10.25308648]
["bitfinex-derivatives","SOLF0:USTF0",1752067868305,6.4828,154.24,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067868600,6.4828,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752067868799,3.76918648,154.27,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752067869999,3.76918648,154.27,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067870404,6.4824,154.25,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067870607,3.76918648,154.27,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752067870806,2.3314,154.3,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067871002,3.76918648,154.29,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067871206,3.76918648,154.27,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067871402,6.4818,154.26,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067871606,6.4818,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067872006,6.4821,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067874311,6.4817,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752067874612,3.76918648,154.28,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067875113,6.4821,154.25,154.22,10.25228648]
["bitfinex-derivatives","SOLF0:USTF0",1752067875918,6.4826,154.24,154.21,10.25288648]
["bitfinex-derivatives","SOLF0:USTF0",1752067876114,3.76918648,154.26,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067876414,6.4828,154.24,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067876817,3.76918648,154.26,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067877114,3.76918648,154.26,154.17,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752067877415,3.76918648,154.26,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067877611,3.76918648,154.24,154.17,8.34348648]
["bitfinex-derivatives","SOLF0:USTF0",1752067877811,6.4833,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752067878113,3.76918648,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752067878312,3.76918648,154.24,154.17,8.34348648]
["bitfinex-derivatives","SOLF0:USTF0",1752067878313,3.76918648,154.24,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752067878513,2.2505,154.27,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067878709,6.4827,154.24,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067878905,6.4827,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752067879111,6.01968648,154.27,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067879306,6.01968648,154.27,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752067879506,2.2505,154.27,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752067879710,2.2505,154.27,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067879711,6.01968648,154.27,154.19,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067880216,3.76918648,154.25,154.17,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752067880517,3.76918648,154.25,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067880714,6.4831,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752067880918,3.76918648,154.25,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067881312,6.4839,154.21,154.18,10.25388648]
["bitfinex-derivatives","SOLF0:USTF0",1752067881816,6.4835,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752067882417,6.4838,154.21,154.18,10.25398648]
["bitfinex-derivatives","SOLF0:USTF0",1752067882616,3.76918648,154.25,154.18,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067882917,6.4827,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752067883514,6.4822,154.25,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752067883713,3.76918648,154.27,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067884116,6.4821,154.25,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752067884318,3.76918648,154.29,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067884914,8.39568648,154.3,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067885114,6.4819,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752067885314,8.39568648,154.3,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067885909,8.39568648,154.3,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752067886719,6.4815,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752067887820,8.39568648,154.3,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067888314,560.28,154.34,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067888515,3.76918648,154.31,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067888715,6.4804,154.29,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067889320,6.4808,154.28,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067889514,3.76918648,154.31,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067889819,3.76918648,154.31,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752067890021,3.76918648,154.31,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067890322,4.9573803,154.3,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067890519,6.4806,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067890721,3.76918648,154.31,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067890917,4.95738001,154.3,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067891116,6.4811,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067891813,6.4805,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752067892721,6.4809,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067893222,6.4809,154.28,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067893920,6.4809,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067894120,6.4814,154.27,154.23,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067894321,12.58655068,154.33,154.23,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067894622,6.4814,154.27,154.23,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067894820,3.76918648,154.3,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067895014,3.76918648,154.3,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752067895219,6.4812,154.27,154.17,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752067895524,3.76918648,154.28,154.17,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752067895725,6.4821,154.25,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067896121,6.4821,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752067896519,6.4821,154.25,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067897222,6.4821,154.25,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752067897524,6.4825,154.24,154.2,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067898320,6.4825,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752067900227,6.4822,154.25,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752067900723,9.0031558,154.32,154.22,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067900925,17.57462839,154.31,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067901126,9.22096548,154.3,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067901322,9.22096548,154.29,154.24,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067901623,4.97719005,154.28,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067901825,568.61378648,154.34,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067902019,6.4802,154.3,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067902228,4.98112055,154.29,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067902426,6.4802,154.3,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067902626,4.98640235,154.29,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067902824,6.4802,154.3,154.26,10.25058648]
["bitfinex-derivatives","SOLF0:USTF0",1752067903024,4.98640236,154.29,154.26,10.25058648]
["bitfinex-derivatives","SOLF0:USTF0",1752067903226,4.99189579,154.28,154.26,10.25058648]
["bitfinex-derivatives","SOLF0:USTF0",1752067903427,6.4802,154.3,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752067903727,4.9916923,154.29,154.28,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067903927,4.9916923,154.29,154.28,10.24998648]
["bitfinex-derivatives","SOLF0:USTF0",1752067904926,6.4791,154.32,154.28,10.24998648]
["bitfinex-derivatives","SOLF0:USTF0",1752067905123,4.99782938,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067905327,4.99782938,154.3,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067906527,4.96809222,154.3,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067907132,6.4789,154.33,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067907332,9.23858586,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067907533,4.96652459,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067907829,6.4785,154.34,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752067908127,6.4793,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067908336,6.4793,154.32,154.27,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067908533,6.4793,154.32,154.25,8.31628648]
["bitfinex-derivatives","SOLF0:USTF0",1752067908534,5.0079537,154.31,154.25,8.31628648]
["bitfinex-derivatives","SOLF0:USTF0",1752067908729,6.48,154.3,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752067909034,3.76918648,154.32,154.25,8.31628648]
["bitfinex-derivatives","SOLF0:USTF0",1752067909332,5.00845889,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752067909533,5.00845889,154.3,154.25,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752067909726,6.4794,154.32,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752067909929,9.29759302,154.31,154.25,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752067910129,3.76918648,154.33,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067910324,6.48,154.3,154.26,10.25058648]
["bitfinex-derivatives","SOLF0:USTF0",1752067910531,6.48,154.3,154.25,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752067910731,6.48,154.3,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067910931,5.00753292,154.29,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067911131,6.48,154.3,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067911335,6.4797,154.31,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752067911532,5.00659199,154.3,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752067911734,6.4797,154.31,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752067912036,5.00659199,154.3,154.26,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067912237,6.4794,154.32,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752067912535,5.00612728,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752067912738,3.76918648,154.33,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752067913035,11.485329,154.32,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752067913332,3.76918648,154.36,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067913532,11.48349087,154.35,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067913835,5.00559087,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067914029,8.31298648,154.38,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067914226,6.4785,154.34,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067914428,3.76918648,154.36,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067914629,6.4789,154.33,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067914829,3.76918648,154.36,154.3,10.24878648]
["bitfinex-derivatives","SOLF0:USTF0",1752067915035,5.00346904,154.35,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067915236,3.76918648,154.36,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067915435,5.00250015,154.35,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067915738,3.76918648,154.36,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067915937,6.4785,154.34,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752067916138,3.76918648,154.36,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067916439,6.4785,154.34,154.3,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067917037,4.5438,154.38,154.32,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067917231,3.76918648,154.39,154.32,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067917433,4.99901093,154.38,154.32,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067917634,9.0031558,154.43,154.37,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067917829,15.02524228,154.48,154.37,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067918041,6.4756,154.41,154.37,10.24618648]
["bitfinex-derivatives","SOLF0:USTF0",1752067918538,6.4756,154.41,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752067918839,3.76918648,154.42,154.35,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067919137,3.76918648,154.42,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752067919336,3.76918648,154.42,154.35,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067919938,6.4756,154.41,154.33,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752067920139,6.11518648,154.44,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067920340,6.11518648,154.44,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067920542,2.346,154.44,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067920936,2.346,154.44,154.38,10.24558648]
["bitfinex-derivatives","SOLF0:USTF0",1752067921142,2.346,154.44,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067921448,6.4748,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752067921844,2.346,154.44,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067922043,3.76918648,154.45,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067923152,6.4747,154.43,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752067923347,2.2529,154.48,154.4,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067923544,4.97123484,154.47,154.33,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752067923743,6.02208648,154.48,154.33,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752067923744,8.74042132,154.46,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067924048,3.76918648,154.44,154.37,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067924245,6.4749,154.42,154.37,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067924444,3.76918648,154.44,154.37,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067924741,3.76918648,154.44,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067925142,6.4765,154.39,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067925348,3.76918648,154.4,154.33,8.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1752067925541,4.464,154.42,154.33,8.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1752067925749,6.4765,154.39,154.33,8.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1752067926050,3.76918648,154.4,154.33,8.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1752067926253,6.4764,154.39,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752067926447,3.76918648,154.4,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752067926643,9.02397272,154.48,154.39,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067926845,6.4748,154.43,154.39,10.24498648]
["bitfinex-derivatives","SOLF0:USTF0",1752067927053,3.76918648,154.43,154.37,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067927350,3.76918648,154.43,154.35,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067927944,6.476,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752067928251,3.76918648,154.43,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752067928851,4.464,154.47,154.39,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067929050,5.06319306,154.46,154.39,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067929251,8.23318648,154.47,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752067929458,5.06107445,154.46,154.41,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067929657,3.76918648,154.49,154.41,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067929849,5.04974756,154.48,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067930054,3.76918648,154.51,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067930254,9.41351885,154.5,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067930452,5.04623971,154.49,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067930657,6.4731,154.47,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067930856,8.30038648,154.52,154.4,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067931057,9.41225694,154.51,154.45,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067931255,6.4722,154.49,154.45,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067931460,6.4722,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752067932161,6.4717,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752067932358,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752067932561,6.4717,154.5,154.45,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067932867,4.5312,154.52,154.45,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067933370,6.4716,154.5,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067933665,4.5312,154.52,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067933861,5.12157495,154.51,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067934062,3.76918648,154.54,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067934264,6.4709,154.52,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067934666,3.76918648,154.54,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067934963,5.1179999,154.53,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067935170,5.1179999,154.52,154.41,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752067935372,3.76918648,154.54,154.46,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067935674,9.50668782,154.53,154.48,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067935972,4.5159,154.57,154.48,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067935973,5.11548215,154.52,154.48,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067936163,3.76918648,154.55,154.48,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067936369,6.4719,154.5,154.46,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067936670,3.76918648,154.53,154.46,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067936870,5.11280908,154.52,154.46,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067937074,5.11280908,154.51,154.45,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067937269,5.11280908,154.5,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067937471,6.4727,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752067937972,3.76918648,154.51,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067938175,6.4724,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752067938474,3.76918648,154.51,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752067938771,6.4723,154.49,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067938974,5.11107226,154.48,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067939176,3.76918648,154.52,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067939369,9.57506612,154.51,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752067939566,9.57506612,154.5,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752067939765,6.4731,154.47,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067939973,3.76918648,154.5,154.43,10.24328648]
["bitfinex-derivatives","SOLF0:USTF0",1752067940173,5.16430877,154.49,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067940373,6.4727,154.48,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752067940576,5.16401568,154.47,154.43,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067940867,5.16401568,154.47,154.41,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752067940868,3.76918648,154.52,154.45,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067941072,5.16332989,154.51,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067941265,5.16332989,154.5,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067941471,6.4718,154.5,154.47,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067941774,3.76918648,154.52,154.46,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067942069,5.16326113,154.51,154.44,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067942277,8.93244761,154.5,154.44,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067942465,6.4739,154.45,154.42,10.24408648]
["bitfinex-derivatives","SOLF0:USTF0",1752067942664,5.16326113,154.49,154.4,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1752067942665,3.76918648,154.48,154.4,563.00918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067942866,3.76918648,154.46,154.4,563.00918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067943071,3.76918648,154.44,154.35,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752067943272,3.76918648,154.44,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067943467,5.16856306,154.43,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067943677,3.76918648,154.44,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752067943873,5.16855425,154.43,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752067944075,5.16855425,154.42,154.36,10.24648648]
["bitfinex-derivatives","SOLF0:USTF0",1752067944276,3.76918648,154.43,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067944277,5.16855425,154.41,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067944472,3.76918648,154.44,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067944674,5.17155395,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752067944873,3.76918648,154.46,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067944874,5.17155395,154.42,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067945074,3.76918648,154.46,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067945276,6.4744,154.44,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067945471,5.14149731,154.43,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067945679,5.14149731,154.42,154.4,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067945882,3.76918648,154.46,154.4,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067946080,9.54744339,154.45,154.4,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067946277,6.4748,154.43,154.38,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067946481,5.1420055,154.42,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067946681,5.1420055,154.41,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067946875,6.4751,154.42,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752067947071,6.4751,154.42,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067947270,3.76918648,154.42,154.36,3.76918648]
["bitfinex-derivatives","SOLF0:USTF0",1752067947479,5.14767213,154.41,154.34,5.95528648]
["bitfinex-derivatives","SOLF0:USTF0",1752067947676,3.76918648,154.4,154.32,560.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067947879,3.76918648,154.4,154.32,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067948479,6.4769,154.38,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067948784,3.76918648,154.4,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067949382,6.4771,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752067950382,6.4767,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067950585,3.76918648,154.4,154.32,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067950882,7.90512412,154.41,154.32,564.65692412]
["bitfinex-derivatives","SOLF0:USTF0",1752067951082,6.4768,154.38,154.32,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067951282,7.90512412,154.41,154.32,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067951483,5.15565685,154.4,154.32,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067951678,7.90512412,154.41,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067951879,5.15585943,154.4,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067952085,6.4773,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752067952476,6.4773,154.37,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752067952677,5.63692412,154.4,154.32,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067952875,7.98032412,154.4,154.32,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1752067953078,5.63692412,154.38,154.28,5.63692412]
["bitfinex-derivatives","SOLF0:USTF0",1752067953379,5.63692412,154.36,154.26,7.97622412]
["bitfinex-derivatives","SOLF0:USTF0",1752067953575,6.4789,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752067953781,5.63692412,154.36,154.26,199.17622412]
["bitfinex-derivatives","SOLF0:USTF0",1752067953981,6.4784,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752067954177,5.64244654,154.32,154.1,24.05295297]
["bitfinex-derivatives","SOLF0:USTF0",1752067954379,8.97677645,154.3,154.16,5.64244654]
["bitfinex-derivatives","SOLF0:USTF0",1752067954584,5.64244654,154.25,154.16,5.64244654]
["bitfinex-derivatives","SOLF0:USTF0",1752067954888,5.64927004,154.24,154.14,7.98857004]
["bitfinex-derivatives","SOLF0:USTF0",1752067955079,5.64927004,154.24,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752067955280,5.64927004,154.22,154.14,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752067955486,5.64927004,154.23,154.14,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752067955687,6.484,154.21,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752067955885,0.04104824,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752067957292,0.04104824,154.2,154.16,0.04495579]
["bitfinex-derivatives","SOLF0:USTF0",1752067958191,0.04104824,154.2,154.19,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752067958687,0.04104824,154.2,154.16,5.69422583]
["bitfinex-derivatives","SOLF0:USTF0",1752067959787,5.64927004,154.28,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067960084,5.16636875,154.27,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067960288,6.4823,154.25,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752067960482,5.64927004,154.28,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752067960686,5.64927004,154.28,154.18,6.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067961083,6.4817,154.26,154.21,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1752067961285,5.64927004,154.28,154.21,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1752067961487,6.4807,154.29,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752067961687,5.64927004,154.32,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752067962085,6.4804,154.29,154.27,0.04375725]
["bitfinex-derivatives","SOLF0:USTF0",1752067962289,4.96423487,154.28,154.27,0.04375725]
["bitfinex-derivatives","SOLF0:USTF0",1752067962690,6.4804,154.29,154.27,0.04375725]
["bitfinex-derivatives","SOLF0:USTF0",1752067963388,10.6076007,154.28,154.17,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752067963587,5.64927004,154.23,154.13,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067963893,6.484,154.21,154.13,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067964084,5.64927004,154.23,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752067964392,6.4837,154.21,154.13,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067964891,5.64927004,154.23,154.12,10.15277004]
["bitfinex-derivatives","SOLF0:USTF0",1752067965090,0.0491125,154.19,154.15,0.04860408]
["bitfinex-derivatives","SOLF0:USTF0",1752067965490,5.64927004,154.21,154.12,10.15277004]
["bitfinex-derivatives","SOLF0:USTF0",1752067966383,6.4846,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752067966582,5.64927004,154.21,154.12,10.15277004]
["bitfinex-derivatives","SOLF0:USTF0",1752067967186,6.4853,154.18,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752067967488,5.64927004,154.19,154.12,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752067967688,6.4858,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752067967887,4.18124039,154.24,154.12,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752067968087,5.64927004,154.18,154.12,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752067968287,5.64927004,154.18,154.11,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752067968482,5.64927004,154.16,154.09,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752067968786,5.64927004,154.18,154.09,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752067969094,6.4858,154.17,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752067970190,5.64927004,154.18,154.09,567.45097004]
["bitfinex-derivatives","SOLF0:USTF0",1752067970696,6.485,154.18,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752067971183,12.13397004,154.19,154.11,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067971389,5.64927004,154.19,154.11,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067971590,2.3049,154.24,154.13,0.04251545]
["bitfinex-derivatives","SOLF0:USTF0",1752067971788,2.1651,154.25,154.17,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067971994,8.12466796,154.31,154.17,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067972293,2.2106,154.28,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752067972690,5.64927004,154.24,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752067972886,5.64927004,154.22,154.14,194.525]
["bitfinex-derivatives","SOLF0:USTF0",1752067973291,6.484,154.21,154.14,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752067973793,6.4834,154.22,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067973995,6.4834,154.22,154.17,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067974190,6.4836,154.22,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067974386,7.83567004,154.25,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067974600,5.64927004,154.23,154.14,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752067975093,6.4843,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067975494,5.64927004,154.21,154.09,561.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752067975693,6.4839,154.21,154.13,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067976098,5.64927004,154.23,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067976397,6.484,154.21,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752067976798,6.4842,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752067977203,5.64927004,154.23,154.13,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067977497,6.4841,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752067977899,6.4847,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752067979194,5.64927004,154.23,154.1,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752067979400,5.64927004,154.23,154.13,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067979794,6.4846,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752067979994,5.64927004,154.23,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067980196,6.4839,154.21,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067980392,2.1864,154.25,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067980393,7.83567004,154.25,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067982098,6.4833,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752067982302,7.83567004,154.25,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752067982599,7.83567004,154.25,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067982600,4.73749435,154.24,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752067982800,5.64927004,154.23,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752067983002,6.4848,154.19,154.13,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067983204,6.4848,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752067983599,2.1864,154.25,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067983799,10.38892594,154.24,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067983999,5.64927004,154.24,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067984198,2.1864,154.25,154.15,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067984405,2.2106,154.28,154.19,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067984706,6.4824,154.25,154.19,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067984902,6.4824,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067985098,4.5308,154.31,154.21,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067985302,4.74301414,154.3,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752067985602,4.74301414,154.29,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752067985804,4.74301414,154.28,154.21,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067986100,10.18007004,154.31,154.21,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067986403,6.4814,154.27,154.21,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067986802,6.4809,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067987102,10.18007004,154.31,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752067987302,4.75109555,154.3,154.23,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067987506,11.23159555,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752067987701,6.4805,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752067987903,6.4805,154.29,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752067988098,6.4808,154.28,154.23,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067988501,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752067988904,10.18007004,154.31,154.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752067989105,10.18007004,154.31,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067989106,5.64927004,154.29,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067989308,4.82000409,154.28,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752067989605,4.82000409,154.27,154.16,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752067989807,4.82000409,154.26,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067990001,4.82000409,154.25,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067990197,4.82501542,154.24,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067990398,5.64927004,154.29,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067990596,6.4824,154.25,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067990802,4.82593241,154.24,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067990997,0.04371191,154.23,154.2,5.69274093]
["bitfinex-derivatives","SOLF0:USTF0",1752067991203,0.04371191,154.23,154.22,12.13257004]
["bitfinex-derivatives","SOLF0:USTF0",1752067992510,6.481,154.28,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752067993010,6.4815,154.27,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752067993211,5.64927004,154.29,154.2,6.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067993509,6.4823,154.25,154.18,5.64927004]
["bitfinex-derivatives","SOLF0:USTF0",1752067993714,6.4823,154.25,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752067993912,6.4823,154.25,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067994108,6.4818,154.26,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067994310,4.74275984,154.25,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067994509,6.4818,154.26,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067994910,6.4815,154.27,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067995110,4.74334442,154.26,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067995411,6.4815,154.27,154.23,6.5291579]
["bitfinex-derivatives","SOLF0:USTF0",1752067995610,11.22938723,154.26,154.23,6.5291579]
["bitfinex-derivatives","SOLF0:USTF0",1752067995810,6.4817,154.26,154.23,6.5291579]
["bitfinex-derivatives","SOLF0:USTF0",1752067996013,6.4811,154.28,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752067996207,4.74729316,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752067996408,4.75196487,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752067996711,6.4814,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752067996915,4.75196316,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752067997209,6.4811,154.28,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067997411,4.75653985,154.27,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067997607,4.75653985,154.26,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752067997814,10.18007004,154.31,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067998113,6.4815,154.27,154.23,6.5289579]
["bitfinex-derivatives","SOLF0:USTF0",1752067998416,6.4815,154.27,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067998417,4.75702213,154.26,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067998713,6.4811,154.28,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067998905,4.76232752,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752067999104,4.77319793,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752067999307,10.18007004,154.31,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752067999506,17.04544633,154.3,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067999707,22.69971891,154.29,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752067999914,6.4825,154.24,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752068000116,11.25924928,154.24,154.23,0.0464579]
["bitfinex-derivatives","SOLF0:USTF0",1752068002215,10.42420423,154.24,154.16,10.00375495]
["bitfinex-derivatives","SOLF0:USTF0",1752068002514,4.77674928,154.23,154.16,10.00375495]
["bitfinex-derivatives","SOLF0:USTF0",1752068002715,4.77674928,154.22,154.16,10.00375495]
["bitfinex-derivatives","SOLF0:USTF0",1752068002914,5.64745495,154.24,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068003112,4.71739436,154.23,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068003313,4.71739436,154.22,154.16,10.00375495]
["bitfinex-derivatives","SOLF0:USTF0",1752068003508,5.64745495,154.24,154.16,10.00375495]
["bitfinex-derivatives","SOLF0:USTF0",1752068003715,4.71848492,154.23,154.16,10.00375495]
["bitfinex-derivatives","SOLF0:USTF0",1752068003917,6.4831,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752068004116,4.4539,154.25,154.16,10.00375495]
["bitfinex-derivatives","SOLF0:USTF0",1752068004416,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752068004814,4.4539,154.25,154.18,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068005112,6.4834,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752068005724,6.4837,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068005912,10.10135495,154.25,154.16,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752068006109,4.72057326,154.24,154.16,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752068006313,6.484,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068006617,10.10135495,154.25,154.16,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752068006813,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752068007209,6.4841,154.2,154.15,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068007617,10.10135495,154.25,154.15,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068007819,6.4831,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752068008921,10.10135495,154.25,154.17,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068009219,4.72358212,154.24,154.17,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068009417,6.4833,154.22,154.19,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752068010712,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068010917,10.10135495,154.25,154.16,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068011413,4.4539,154.25,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752068012017,6.4834,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752068012519,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068012722,4.4539,154.25,154.16,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068013117,4.4539,154.25,154.18,5.64745495]
["bitfinex-derivatives","SOLF0:USTF0",1752068013323,10.04607445,154.31,154.21,5.64457445]
["bitfinex-derivatives","SOLF0:USTF0",1752068013518,22.58302465,154.3,154.21,5.64474121]
["bitfinex-derivatives","SOLF0:USTF0",1752068013726,5.6478801,154.26,154.18,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752068013923,5.6478801,154.26,154.16,5.6478801]
["bitfinex-derivatives","SOLF0:USTF0",1752068014126,6.4832,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752068014330,5.6478801,154.26,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752068014622,5.6478801,154.26,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752068014828,5.6478801,154.26,154.16,5.6478801]
["bitfinex-derivatives","SOLF0:USTF0",1752068015028,4.4015,154.25,154.16,5.6478801]
["bitfinex-derivatives","SOLF0:USTF0",1752068015232,6.4836,154.22,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068015528,4.4015,154.25,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068015827,6.4837,154.21,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752068016432,5.6478801,154.24,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752068016828,3.76629199,154.23,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752068017134,6.4841,154.21,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752068017429,3.76629199,154.23,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752068017932,3.76818421,154.19,154.09,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752068018134,3.76818421,154.19,154.11,3.76818421]
["bitfinex-derivatives","SOLF0:USTF0",1752068018734,6.4861,154.16,154.11,3.76818421]
["bitfinex-derivatives","SOLF0:USTF0",1752068019031,6.4861,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068020535,6.4856,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068020730,3.76818421,154.19,154.09,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752068021033,6.4865,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068021429,6.4859,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068022028,6.4856,154.17,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068022231,6.4856,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068022431,6.4856,154.17,154.09,565.29352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068022631,6.4856,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068023331,6.4858,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068023635,6.4858,154.16,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752068023830,10.17282332,154.18,154.09,565.29352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068024030,6.4865,154.15,154.09,565.29352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068024233,10.17282332,154.18,154.09,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752068024932,6.4886,154.1,154.05,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068025232,5.65352332,154.14,154.05,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068025430,6.4888,154.09,154.03,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068025629,5.65352332,154.14,154.03,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068025834,5.65352332,154.14,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752068026137,5.65352332,154.12,154.02,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752068026433,4.5965,154.11,154.02,10.11472332]
["bitfinex-derivatives","SOLF0:USTF0",1752068026935,4.5965,154.11,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068027132,0.04626376,154.08,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068027331,0.04626376,154.08,154.05,5.69568987]
["bitfinex-derivatives","SOLF0:USTF0",1752068027538,8.99996348,154.22,154.05,5.69568987]
["bitfinex-derivatives","SOLF0:USTF0",1752068027735,5.65352332,154.15,154.05,5.69568987]
["bitfinex-derivatives","SOLF0:USTF0",1752068027934,5.65352332,154.15,154.05,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068028135,6.488,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068028335,6.488,154.11,154.05,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068028532,6.4868,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752068029431,6.4868,154.14,154.11,6.53288404]
["bitfinex-derivatives","SOLF0:USTF0",1752068029628,2.2454,154.15,154.11,0.04498404]
["bitfinex-derivatives","SOLF0:USTF0",1752068030035,6.487,154.14,154.11,6.53288404]
["bitfinex-derivatives","SOLF0:USTF0",1752068030842,5.65352332,154.2,154.11,5.69850736]
["bitfinex-derivatives","SOLF0:USTF0",1752068031236,5.65352332,154.2,154.11,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068031435,5.65352332,154.2,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068031640,5.65352332,154.2,154.14,6.52781211]
["bitfinex-derivatives","SOLF0:USTF0",1752068031938,6.4859,154.16,154.14,6.52781211]
["bitfinex-derivatives","SOLF0:USTF0",1752068032134,6.4859,154.16,154.14,0.04141211]
["bitfinex-derivatives","SOLF0:USTF0",1752068032343,5.65352332,154.16,154.07,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068032533,6.4874,154.13,154.07,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068032740,6.4874,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068034651,6.4875,154.12,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068035146,6.4866,154.15,154.07,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068035445,5.65352332,154.17,154.09,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068036243,6.4869,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752068036651,5.65352332,154.17,154.09,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068036848,6.4871,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068037447,6.4868,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752068038353,5.65352332,154.17,154.09,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068039254,6.4869,154.14,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752068039455,5.65352332,154.17,154.07,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068039853,6.4873,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752068040351,6.4869,154.14,154.07,5.65352332]
["bitfinex-derivatives","SOLF0:USTF0",1752068041156,6.4869,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752068041652,5.65352332,154.2,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752068042052,6.4858,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752068042251,5.65352332,154.2,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068042652,5.65352332,154.2,154.05,18.09033414]
["bitfinex-derivatives","SOLF0:USTF0",1752068042849,3.76829452,154.19,154.11,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068043357,3.76829452,154.17,154.11,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068043857,6.4867,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752068044053,3.76829452,154.17,154.09,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068044455,3.76829452,154.17,154.11,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068044655,3.76829452,154.19,154.11,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068044957,3.76829452,154.19,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752068045555,3.76829452,154.17,154.09,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752068045760,3.76829452,154.16,154.09,8.28539452]
["bitfinex-derivatives","SOLF0:USTF0",1752068046158,2.2259,154.21,154.14,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068046459,5.99419452,154.21,154.14,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068047261,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068048664,6.05169452,154.22,154.09,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752068048856,6.05169452,154.22,154.13,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068049059,3.76829452,154.2,154.13,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068049461,6.4854,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068050565,6.4849,154.19,154.13,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068050867,6.05169452,154.22,154.15,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068051260,6.05169452,154.22,154.15,10.25419452]
["bitfinex-derivatives","SOLF0:USTF0",1752068051461,6.05169452,154.22,154.15,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068051961,6.4842,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068052161,6.4842,154.2,154.15,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068053064,6.4842,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068053262,6.4842,154.2,154.15,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068053966,6.4842,154.2,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752068054667,3.76829452,154.2,154.13,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068055072,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068055966,6.4847,154.19,154.15,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068056172,2.2834,154.22,154.15,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068056369,563.78829452,154.23,154.15,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068056572,6.4839,154.21,154.17,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068056775,0.0445274,154.21,154.17,3.8097094]
["bitfinex-derivatives","SOLF0:USTF0",1752068057273,6.5284274,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068057468,0.0445274,154.21,154.19,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068058274,0.0445274,154.21,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752068059271,0.0445274,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752068059477,0.0445274,154.21,154.18,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068059876,0.0445274,154.21,154.19,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752068060975,6.5284274,154.21,154.18,10.25299452]
["bitfinex-derivatives","SOLF0:USTF0",1752068061574,0.0445274,154.21,154.2,10.25239452]
["bitfinex-derivatives","SOLF0:USTF0",1752068062269,0.0445274,154.21,154.17,0.04141488]
["bitfinex-derivatives","SOLF0:USTF0",1752068062270,0.0445274,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752068062477,0.0445274,154.21,154.18,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068063768,6.5285274,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752068064573,3.81282192,154.21,154.17,0.04141488]
["bitfinex-derivatives","SOLF0:USTF0",1752068064974,6.485,154.18,154.17,0.04141488]
["bitfinex-derivatives","SOLF0:USTF0",1752068065175,3.76829452,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068065370,0.0445274,154.21,154.1,8.25809452]
["bitfinex-derivatives","SOLF0:USTF0",1752068065371,6.4871,154.13,154.1,8.25809452]
["bitfinex-derivatives","SOLF0:USTF0",1752068065583,3.76829452,154.17,154.1,6.09969452]
["bitfinex-derivatives","SOLF0:USTF0",1752068065881,6.4871,154.13,154.1,10.25649452]
["bitfinex-derivatives","SOLF0:USTF0",1752068066274,6.4871,154.13,154.1,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068066476,6.53402329,154.13,154.06,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752068066676,6.53402329,154.13,154.09,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068066879,0.04692329,154.13,154.11,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068067082,0.04692329,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068067277,0.04692329,154.13,154.1,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068067672,0.04692329,154.13,154.11,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068068580,6.4852,154.18,154.11,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068068779,6.4852,154.18,154.14,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068068975,3.76829452,154.23,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752068069181,3.76829452,154.23,154.16,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068069679,3.76829452,154.23,154.16,10.25369452]
["bitfinex-derivatives","SOLF0:USTF0",1752068070080,6.4845,154.2,154.16,10.25369452]
["bitfinex-derivatives","SOLF0:USTF0",1752068070279,6.4845,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752068070681,3.76829452,154.23,154.16,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068070981,6.4844,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752068071177,3.76829452,154.23,154.16,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068071682,6.485,154.18,154.14,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068072085,3.76829452,154.21,154.14,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068072287,6.485,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068072788,6.4847,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752068072982,3.76829452,154.21,154.14,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068073582,6.4846,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068073783,3.76829452,154.21,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068074079,3.76829452,154.21,154.14,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068074386,3.76829452,154.19,154.12,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068074786,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068074985,3.76829452,154.19,154.1,4.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068075184,3.76829452,154.17,154.1,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068075379,6.4863,154.15,154.11,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068075586,3.76829452,154.17,154.11,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068075988,6.487,154.14,154.11,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068076588,6.487,154.14,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068076980,3.76829452,154.17,154.1,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068077184,3.76829452,154.19,154.08,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068077385,4.72695022,154.18,154.12,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068077688,6.486,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752068078080,6.4863,154.15,154.12,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068078289,3.76829452,154.19,154.12,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068078887,3.76829452,154.19,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068079086,3.76829452,154.21,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068079390,6.4858,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068079989,3.76829452,154.21,154.13,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068080189,4.68520775,154.2,154.13,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068080393,6.4859,154.16,154.13,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068081395,6.4859,154.16,154.13,10.25519452]
["bitfinex-derivatives","SOLF0:USTF0",1752068081795,6.4863,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068083396,3.76829452,154.17,154.1,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068083596,3.76829452,154.15,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068083795,3.76829452,154.15,154.08,10.25709452]
["bitfinex-derivatives","SOLF0:USTF0",1752068084187,4.76262739,154.14,154.08,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068084388,6.4888,154.09,154.06,10.25809452]
["bitfinex-derivatives","SOLF0:USTF0",1752068084896,6.4882,154.11,154.08,10.25729452]
["bitfinex-derivatives","SOLF0:USTF0",1752068086097,6.4882,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068086294,6.4877,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068086796,6.4877,154.12,154.08,10.25729452]
["bitfinex-derivatives","SOLF0:USTF0",1752068087095,6.488,154.11,154.08,10.25729452]
["bitfinex-derivatives","SOLF0:USTF0",1752068087292,3.76829452,154.14,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752068087495,4.75744675,154.13,154.06,10.25799452]
["bitfinex-derivatives","SOLF0:USTF0",1752068087691,3.76829452,154.14,154.06,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068087886,4.75764646,154.13,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068088087,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068088289,3.76829452,154.14,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068088595,6.4894,154.08,154.04,560.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068088790,3.76829452,154.1,154.01,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752068089094,6.4903,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068089791,3.76829452,154.09,154.03,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068089997,3.76829452,154.09,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068090396,6.4903,154.06,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068090597,3.76829452,154.09,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068091797,6.4907,154.05,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068091992,3.76829452,154.07,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068092504,6.4909,154.04,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068093299,3.76829452,154.07,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068093699,6.4909,154.04,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068094402,6.4901,154.06,154.03,6.53318664]
["bitfinex-derivatives","SOLF0:USTF0",1752068094605,3.76829452,154.07,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068094995,3.76829452,154.05,154.03,0.04188664]
["bitfinex-derivatives","SOLF0:USTF0",1752068095195,3.76829452,154.05,153.98,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068095196,3.76829452,154.05,153.96,4.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068095407,3.76829452,154.03,153.96,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068095604,6.4928,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752068095802,3.76829452,154.03,153.94,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068096199,3.76829452,153.99,153.93,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752068096708,6.494,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752068096901,3.76829452,153.99,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752068097205,3.76829452,153.99,153.91,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068097505,0.04961363,153.98,153.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752068097702,0.04961363,153.98,153.95,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068098002,0.04961363,153.98,153.95,10.26269452]
["bitfinex-derivatives","SOLF0:USTF0",1752068098302,0.04961363,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068098500,0.04961363,153.98,153.94,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068099007,0.04961363,153.98,153.96,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752068099305,0.04961363,153.98,153.96,3.76829452]
["bitfinex-derivatives","SOLF0:USTF0",1752068099905,0.04961363,153.98,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752068100108,0.01342916,153.98,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752068100304,8.39229452,154.09,153.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752068100612,8.39229452,154.09,153.97,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752068101012,4.624,154.09,153.97,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752068101208,5.65969885,154.06,153.97,7.87479885]
["bitfinex-derivatives","SOLF0:USTF0",1752068101404,6.4916,154.03,154.01,0.04749752]
["bitfinex-derivatives","SOLF0:USTF0",1752068101911,5.65969885,154.04,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068102112,5.70699993,154.04,153.95,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068102413,6.4925,154.01,153.95,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068102809,5.65969885,154.04,153.95,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068103005,4.624,154.09,153.99,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068103313,0.04443221,154.01,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068103610,4.624,154.09,154.02,0.04664905]
["bitfinex-derivatives","SOLF0:USTF0",1752068103812,4.624,154.09,154.02,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068104013,6.4894,154.08,154.02,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068104214,5.65969885,154.12,154.04,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068104412,6.4886,154.1,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068104807,6.4886,154.1,154.06,6.53136941]
["bitfinex-derivatives","SOLF0:USTF0",1752068105010,5.65969885,154.12,154.06,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1752068105204,5.65969885,154.1,154.06,0.04156941]
["bitfinex-derivatives","SOLF0:USTF0",1752068106106,5.65969885,154.08,153.97,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068106310,5.65969885,154.06,153.97,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068107114,6.4915,154.03,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068107314,6.53701936,154.03,153.97,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068107710,0.04551936,154.03,153.97,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068107915,0.04551936,154.03,153.99,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068108317,6.4902,154.06,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752068108507,0.04767161,154.03,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752068108712,0.04767161,154.03,153.99,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068108713,0.04767161,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752068108912,4.6001,154.07,153.99,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068109111,0.04136109,154.04,153.99,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068109314,0.04136109,154.04,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752068109818,0.04136109,154.04,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752068110815,4.4507,154.12,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752068111014,4.4507,154.12,154.05,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068111215,560.52,154.13,154.05,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068111517,567.0072,154.13,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752068111714,5.65969885,154.13,154.03,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752068111920,6.488,154.11,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752068112216,5.65969885,154.13,154.06,0.04798944]
["bitfinex-derivatives","SOLF0:USTF0",1752068112723,5.65969885,154.11,154.06,0.04798944]
["bitfinex-derivatives","SOLF0:USTF0",1752068113012,5.65969885,154.09,154.06,0.04798944]
["bitfinex-derivatives","SOLF0:USTF0",1752068113216,5.65969885,154.09,154.01,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068113217,6.4901,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068113919,6.4901,154.06,154.02,6.53903691]
["bitfinex-derivatives","SOLF0:USTF0",1752068114218,6.4905,154.05,154.02,6.53903691]
["bitfinex-derivatives","SOLF0:USTF0",1752068114517,5.65969885,154.07,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068114913,6.4913,154.03,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068117020,6.491,154.04,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068117318,5.65969885,154.08,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068117620,5.65969885,154.08,154.02,6.53903691]
["bitfinex-derivatives","SOLF0:USTF0",1752068117814,5.65969885,154.08,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068118218,5.65969885,154.06,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068118818,6.4913,154.03,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068119520,6.491,154.04,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068119820,5.65969885,154.08,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068120022,6.4911,154.04,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068120520,5.65969885,154.06,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068122422,5.65969885,154.07,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068122721,2.3633,154.09,154.02,0.04753691]
["bitfinex-derivatives","SOLF0:USTF0",1752068122915,2.2304,154.1,154.02,5.70723576]
["bitfinex-derivatives","SOLF0:USTF0",1752068123215,2.2304,154.1,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068123917,6.4894,154.08,154.06,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068124315,6.4888,154.09,154.06,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068124512,560.52,154.11,154.06,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068124717,130.33240084,154.12,154.06,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068124917,130.33240084,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752068125116,130.33240084,154.12,154.06,5.70088642]
["bitfinex-derivatives","SOLF0:USTF0",1752068125320,4.5025,154.15,154.06,5.70088642]
["bitfinex-derivatives","SOLF0:USTF0",1752068125522,0.04089993,154.11,154.06,5.70088642]
["bitfinex-derivatives","SOLF0:USTF0",1752068125720,0.04089993,154.11,154.08,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068126122,0.04089993,154.11,154.1,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068126621,0.04089993,154.11,154.07,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752068127017,0.04089993,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068127614,0.04089993,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752068127818,0.04089993,154.11,154.08,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068128014,0.04089993,154.11,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068128221,0.04089993,154.11,154.08,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068128714,0.04089993,154.11,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068129319,0.04089993,154.11,154.08,12.14869885]
["bitfinex-derivatives","SOLF0:USTF0",1752068129519,0.04089993,154.11,154.08,5.65969885]
["bitfinex-derivatives","SOLF0:USTF0",1752068130216,0.04089993,154.11,154.06,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068130918,5.70059878,154.11,154.06,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068131521,6.4896,154.07,154.06,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068140229,0.04089993,154.11,154.06,6.54118757]
["bitfinex-derivatives","SOLF0:USTF0",1752068140432,570.77499254,154.19,154.09,5.65619254]
["bitfinex-derivatives","SOLF0:USTF0",1752068140630,5.65619254,154.17,154.07,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752068140828,5.65619254,154.15,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752068141127,5.65619254,154.15,154.04,5.65619254]
["bitfinex-derivatives","SOLF0:USTF0",1752068141329,5.65619254,154.15,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068141531,5.65619254,154.15,154.04,5.65619254]
["bitfinex-derivatives","SOLF0:USTF0",1752068141725,5.65619254,154.15,154.08,0.04443648]
["bitfinex-derivatives","SOLF0:USTF0",1752068142427,6.4871,154.13,154.09,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068142924,5.65619254,154.15,154.09,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068143325,5.65619254,154.15,154.08,6.53353648]
["bitfinex-derivatives","SOLF0:USTF0",1752068143524,6.488,154.11,154.08,6.53353648]
["bitfinex-derivatives","SOLF0:USTF0",1752068144030,6.4877,154.12,154.08,6.53353648]
["bitfinex-derivatives","SOLF0:USTF0",1752068144229,6.4877,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752068144430,5.65619254,154.15,154.08,0.04443648]
["bitfinex-derivatives","SOLF0:USTF0",1752068144629,565.1188,154.19,154.08,5.70062902]
["bitfinex-derivatives","SOLF0:USTF0",1752068144630,5.65619254,154.17,154.08,5.70062902]
["bitfinex-derivatives","SOLF0:USTF0",1752068145125,6.487,154.14,154.08,5.65619254]
["bitfinex-derivatives","SOLF0:USTF0",1752068145328,6.487,154.14,154.11,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1752068145629,6.4873,154.13,154.11,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1752068146332,6.4875,154.12,154.11,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1752068149734,5.69884093,154.13,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068150125,5.65619254,154.12,154.02,6.65619254]
["bitfinex-derivatives","SOLF0:USTF0",1752068150330,5.65619254,154.12,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068150633,6.489,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068151237,6.4896,154.07,154.02,6.65619254]
["bitfinex-derivatives","SOLF0:USTF0",1752068151435,5.66188092,154.06,153.97,18.1079961]
["bitfinex-derivatives","SOLF0:USTF0",1752068151632,5.66188092,154.05,153.95,10.19368092]
["bitfinex-derivatives","SOLF0:USTF0",1752068151836,6.4913,154.04,153.95,28.30167702]
["bitfinex-derivatives","SOLF0:USTF0",1752068152032,5.66266039,154.05,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068152427,6.4915,154.03,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068152632,5.66266039,154.03,153.95,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752068153332,7.87045936,154.07,153.95,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752068153531,6.492,154.02,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068153732,5.66266039,154.04,153.95,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752068154130,5.66266039,154.04,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068154436,5.66266039,154.02,153.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752068154633,6.4928,154.0,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068155329,6.493,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068156334,6.493,153.99,153.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752068156335,6.493,153.99,153.95,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752068156636,6.4928,154.0,153.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752068156838,6.4928,154.0,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752068157537,6.493,153.99,153.95,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752068158035,6.4955,153.94,153.9,18.1079961]
["bitfinex-derivatives","SOLF0:USTF0",1752068158237,5.66266039,153.95,153.88,18.1079961]
["bitfinex-derivatives","SOLF0:USTF0",1752068158442,5.66266039,153.93,153.87,18.1079961]
["bitfinex-derivatives","SOLF0:USTF0",1752068158737,5.66266039,153.93,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752068158738,6.496,153.92,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752068159133,6.496,153.92,153.84,7.88436039]
["bitfinex-derivatives","SOLF0:USTF0",1752068159134,12.15816039,153.93,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752068159329,5.66266039,153.95,153.84,7.88436039]
["bitfinex-derivatives","SOLF0:USTF0",1752068159928,6.496,153.92,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752068160133,6.496,153.92,153.84,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752068160335,6.496,153.92,153.84,7.88436039]
["bitfinex-derivatives","SOLF0:USTF0",1752068160533,5.66266039,153.95,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068161034,6.4954,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752068161232,2.1838,153.97,153.84,20.3296961]
["bitfinex-derivatives","SOLF0:USTF0",1752068161434,2.1471,153.98,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068161629,5.66266039,153.97,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068162341,2.1471,153.98,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752068162738,5.66266039,153.97,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068162938,6.4956,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752068163135,5.66266039,153.95,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068163534,5.66266039,153.95,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752068163840,5.66266039,153.95,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068164741,6.4961,153.92,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752068165231,5.66266039,153.93,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752068165437,5.66266039,153.93,153.84,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752068165438,5.66266039,153.93,153.84,7.88436039]
["bitfinex-derivatives","SOLF0:USTF0",1752068165637,5.66266039,153.93,153.84,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752068165940,5.66266039,153.93,153.84,7.88436039]
["bitfinex-derivatives","SOLF0:USTF0",1752068166340,6.4962,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752068166542,5.66266039,153.93,153.84,7.88436039]
["bitfinex-derivatives","SOLF0:USTF0",1752068167234,2.3067,153.97,153.85,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068167543,2.3067,153.97,153.84,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752068167544,5.66266039,153.96,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068167741,7.96936039,153.97,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068167940,2.3067,153.97,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068168137,2.1471,153.98,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752068168639,2.1471,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068169041,2.1471,153.98,153.9,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068169240,2.1471,153.98,153.92,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752068169742,6.4941,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752068169932,2.1471,153.98,153.9,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068170137,7.80976039,153.98,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068170338,7.80976039,153.98,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068170546,7.80976039,153.98,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068170734,5.66266039,153.96,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068171238,2.1471,153.98,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752068171239,6.4962,153.92,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752068171435,5.66266039,153.94,153.84,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752068171846,5.66266039,153.94,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752068172042,5.66266039,153.94,153.84,7.88436039]
["bitfinex-derivatives","SOLF0:USTF0",1752068172443,5.66266039,153.9,153.79,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1752068172645,5.66266039,153.9,153.8,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068172845,6.4982,153.87,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752068173039,5.66266039,153.9,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752068173244,5.66266039,153.88,153.79,562.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752068173646,5.66266039,153.86,153.77,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068174144,15.3027,153.93,153.78,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068174145,5.66266039,153.87,153.78,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068174742,5.66266039,153.85,153.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068174937,2.2305,153.86,153.76,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068175142,6.4994,153.84,153.78,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068175547,560.98,153.9,153.8,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068175943,566.64266039,153.9,153.8,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068176145,560.98,153.9,153.74,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752068176346,6.498,153.87,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752068177150,5.66266039,153.87,153.74,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752068177346,5.66266039,153.87,153.78,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068178647,5.66266039,153.87,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752068179051,5.66266039,153.87,153.78,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068179251,6.4993,153.84,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752068179653,5.66266039,153.87,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752068179954,560.98,153.9,153.77,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068180154,5.66266039,153.88,153.79,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068180354,6.4993,153.85,153.79,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068180956,6.4993,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752068181456,6.4993,153.85,153.79,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068181655,5.66266039,153.88,153.79,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068181853,2.2305,153.92,153.81,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068182056,2.2305,153.92,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752068182355,2.2305,153.92,153.85,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068182556,2.2305,153.92,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752068182749,2.2305,153.92,153.85,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068182952,5.66266039,153.95,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752068183146,6.4951,153.94,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068183345,561.12,153.97,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068183346,10.04467963,153.96,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068183556,4.38201924,153.95,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752068183753,6.4948,153.95,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068183946,561.12,153.97,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068184146,561.12,153.97,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068184346,6.4958,153.93,153.82,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752068184553,5.66266039,153.96,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068184761,5.66266039,153.96,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752068184952,5.66266039,153.96,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068185255,5.66266039,153.96,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752068185653,5.66266039,153.96,153.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068185654,5.66266039,153.94,153.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068185857,5.66266039,153.92,153.82,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752068186055,6.4971,153.9,153.83,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068186452,5.66266039,153.92,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752068186757,5.66266039,153.94,153.85,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068187454,6.4964,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752068188061,6.4959,153.93,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752068188256,5.66266039,153.95,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752068188961,5.66266039,153.96,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068189160,566.78266039,153.97,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068189660,6.4957,153.93,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752068190258,6.4959,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752068190454,566.78266039,153.97,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752068190760,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752068190960,566.78266039,153.97,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752068191454,561.12,153.97,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068192654,10.10236039,153.98,153.82,18.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752068192655,4.4397,153.98,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068192861,6.494,153.97,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068193361,5.66266039,153.97,153.89,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068193859,5.66266039,153.97,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068194656,6.495,153.95,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752068195065,6.4944,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068195665,6.4947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068195963,2.2327,154.0,153.92,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068196163,6.4935,153.98,153.92,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068196362,6.4935,153.98,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752068196562,2.2327,154.0,153.92,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068196763,5.66266039,153.97,153.89,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752068197066,5.66266039,153.95,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068197263,6.4957,153.93,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068197466,5.66266039,153.95,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752068197668,5.66266039,153.93,153.84,11.29886039]
["bitfinex-derivatives","SOLF0:USTF0",1752068198167,6.4965,153.91,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752068198571,6.497,153.9,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752068198766,5.66266039,153.93,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752068199171,5.66266039,153.93,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752068199471,5.66266039,153.91,153.84,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752068199672,6.497,153.9,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752068199874,5.66266039,153.93,153.84,8.02586039]
["bitfinex-derivatives","SOLF0:USTF0",1752068200269,6.4966,153.91,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752068200876,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068201066,6.4961,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068201266,2.3625,153.94,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068201773,6.4946,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068202576,5.66266039,153.98,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068202778,5.66266039,153.96,153.86,6.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068202975,4.47769716,153.95,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068203176,10.14016901,153.94,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752068203375,5.66266039,153.92,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752068203576,2.1832,153.93,153.84,8.02586039]
["bitfinex-derivatives","SOLF0:USTF0",1752068203781,6.4966,153.91,153.84,8.02586039]
["bitfinex-derivatives","SOLF0:USTF0",1752068203978,2.1832,153.93,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068204180,6.4962,153.92,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752068204479,6.4962,153.92,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068204775,6.496,153.92,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068205281,6.496,153.92,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752068205775,8.6789,153.93,153.86,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068206577,6.4957,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752068206882,6.4953,153.94,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068207182,6.4953,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068207382,6.4955,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068207773,6.4953,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068207971,5.66266039,153.96,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068208180,5.66266039,153.96,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068208583,6.4962,153.92,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752068209285,6.4962,153.92,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068209477,6.4957,153.93,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068209679,5.66266039,153.96,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068210081,6.4966,153.91,153.85,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068210878,5.66266039,153.94,153.85,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068211279,6.4964,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752068211484,5.66266039,153.96,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068211880,5.66266039,153.96,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068212285,5.66266039,153.98,153.87,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068212682,2.2035,153.99,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068212978,561.04,154.01,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068213386,561.04,154.01,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752068213588,561.04,154.01,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068214179,6.4932,153.99,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068214384,561.04,154.01,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068215481,566.70266039,154.01,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068215886,6.4938,153.97,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068216088,566.70266039,154.01,153.9,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752068216286,566.70266039,154.01,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068216484,6.4941,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068216680,566.70266039,154.01,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068216989,5.66266039,153.99,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068217286,5.66266039,153.99,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068217687,566.70266039,154.01,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068217883,6.4935,153.98,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068218284,6.4935,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068218485,561.04,154.01,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068218685,566.70266039,154.01,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068218989,6.4936,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068219188,2.1375,154.05,153.93,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068219389,2.1375,154.05,153.9,25.97145649]
["bitfinex-derivatives","SOLF0:USTF0",1752068219589,2.1375,154.05,153.97,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068219789,2.1375,154.05,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752068219984,2.1375,154.05,153.97,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068220388,2.1375,154.05,153.99,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068220595,560.94,154.09,154.01,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068220789,560.94,154.09,154.03,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068221088,4.6208,154.12,154.03,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068221288,4.6208,154.12,154.04,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068221487,4.6208,154.12,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068221992,4.6208,154.12,154.04,12.15326039]
["bitfinex-derivatives","SOLF0:USTF0",1752068222194,4.6208,154.12,154.06,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068222495,2.321,154.12,154.06,12.15246039]
["bitfinex-derivatives","SOLF0:USTF0",1752068222993,6.4882,154.11,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752068223193,2.321,154.12,154.06,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068223592,6.4883,154.11,154.06,12.15256039]
["bitfinex-derivatives","SOLF0:USTF0",1752068224692,2.321,154.12,154.06,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068224892,2.321,154.12,154.04,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068225082,6.4886,154.1,154.04,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068225285,6.4886,154.1,154.06,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068226085,2.321,154.12,154.04,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068226288,7.98366039,154.12,154.04,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068227289,6.4894,154.08,154.04,12.15326039]
["bitfinex-derivatives","SOLF0:USTF0",1752068227491,7.83606039,154.16,154.06,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068227695,2.1734,154.16,154.08,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068227896,2.3338,154.19,154.1,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068228092,2.3338,154.19,154.03,64.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752068228295,2.3338,154.19,154.11,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068228496,2.3338,154.19,154.13,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068228894,6.4854,154.17,154.13,12.14966039]
["bitfinex-derivatives","SOLF0:USTF0",1752068229092,2.3338,154.19,154.13,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068229495,6.4861,154.16,154.12,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068230097,2.3338,154.19,154.12,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068230799,6.4868,154.14,154.12,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068231095,6.4868,154.14,154.1,12.15086039]
["bitfinex-derivatives","SOLF0:USTF0",1752068231297,6.4863,154.15,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752068231501,7.99646039,154.19,154.1,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068231697,2.3338,154.19,154.12,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068231897,6.4865,154.15,154.12,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068232097,2.3338,154.19,154.12,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068232692,6.4858,154.17,154.12,12.14976039]
["bitfinex-derivatives","SOLF0:USTF0",1752068233000,2.3338,154.19,154.12,12.14976039]
["bitfinex-derivatives","SOLF0:USTF0",1752068233200,6.4863,154.15,154.12,12.14976039]
["bitfinex-derivatives","SOLF0:USTF0",1752068233394,2.3338,154.19,154.12,12.14976039]
["bitfinex-derivatives","SOLF0:USTF0",1752068233594,6.4861,154.16,154.12,12.14976039]
["bitfinex-derivatives","SOLF0:USTF0",1752068233794,2.3338,154.19,154.12,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068234200,6.4865,154.15,154.1,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068234396,5.66266039,154.17,154.08,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068234599,6.4877,154.12,154.08,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068235196,5.66266039,154.14,154.05,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752068235399,5.66266039,154.12,154.04,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752068235695,6.4894,154.08,154.04,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752068236094,5.66266039,154.1,154.02,566.30266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068236301,5.66266039,154.1,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752068236706,5.66266039,154.1,154.02,566.30266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068236893,6.4898,154.07,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068237200,5.66266039,154.1,154.02,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1752068237397,6.4895,154.08,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068237603,4.50025224,154.14,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068237797,5.66266039,154.1,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068238396,2.1862,154.15,154.02,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1752068238699,5.66266039,154.12,154.02,566.30266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068238890,5.66266039,154.1,154.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068239091,5.66266039,154.08,153.99,7.79396039]
["bitfinex-derivatives","SOLF0:USTF0",1752068240402,6.4904,154.06,153.99,7.79396039]
["bitfinex-derivatives","SOLF0:USTF0",1752068240603,2.2502,154.09,154.01,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068241101,6.4907,154.05,154.01,12.15446039]
["bitfinex-derivatives","SOLF0:USTF0",1752068241403,5.66266039,154.08,153.99,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752068241605,6.4908,154.05,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752068242105,6.4902,154.06,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752068242602,6.4902,154.06,154.0,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068242603,7.91286039,154.09,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752068242802,5.66266039,154.07,153.99,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752068243006,5.66266039,154.05,153.96,6.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068243207,7.79536039,154.08,153.94,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1752068243402,5.66266039,154.03,153.94,566.02266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068243602,6.4922,154.01,153.94,566.02266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068243907,5.66266039,154.05,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068244107,6.491,154.04,154.0,12.15506039]
["bitfinex-derivatives","SOLF0:USTF0",1752068244809,6.491,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752068245106,2.1327,154.08,154.0,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068245407,2.1327,154.08,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752068245608,6.4909,154.04,154.0,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068245803,2.1327,154.08,154.0,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068246005,5.66266039,154.07,153.98,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068246205,6.492,154.02,153.98,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068246405,6.492,154.02,153.98,12.15576039]
["bitfinex-derivatives","SOLF0:USTF0",1752068246804,6.4914,154.03,153.98,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068247010,5.66266039,154.07,153.98,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068247311,6.4918,154.02,153.98,12.15576039]
["bitfinex-derivatives","SOLF0:USTF0",1752068247504,6.4918,154.02,153.98,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068248110,6.4921,154.01,153.98,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068248410,5.66266039,154.05,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068248609,2.1327,154.08,153.98,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068248812,6.4911,154.04,154.0,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068249501,6.4911,154.04,154.0,12.15476039]
["bitfinex-derivatives","SOLF0:USTF0",1752068250406,6.4913,154.03,154.0,12.15476039]
["bitfinex-derivatives","SOLF0:USTF0",1752068250708,6.4913,154.03,154.0,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068252510,6.491,154.04,154.0,12.15516039]
["bitfinex-derivatives","SOLF0:USTF0",1752068253111,5.66266039,154.04,153.95,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068254009,6.4932,153.99,153.95,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068254209,6.4932,153.99,153.94,566.02266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068254411,2.18,154.03,153.94,566.02266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068254606,6.4923,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068255212,6.4926,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068256013,6.4922,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068256212,6.4922,154.01,153.94,566.02266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068256409,5.66266039,154.02,153.94,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1752068256606,5.66266039,154.0,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068257002,6.494,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068258107,5.66266039,153.98,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068258407,5.66266039,153.96,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068258605,6.4955,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068258811,5.66266039,153.96,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068259508,5.66266039,153.96,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068259714,5.66266039,153.98,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068260112,6.4952,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068261317,5.66266039,153.96,153.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752068261610,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752068261805,5.66266039,153.96,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068262312,6.4958,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752068262509,6.4958,153.93,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068262709,5.66266039,153.97,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752068263413,6.4954,153.94,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752068263710,5.66266039,153.97,153.88,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068264108,5.66266039,153.99,153.9,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068264511,6.4949,153.95,153.9,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068264707,5.66266039,153.99,153.88,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752068264909,5.66266039,153.99,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068265117,5.66266039,154.0,153.9,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068265309,5.66266039,154.0,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068266116,6.4945,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068266617,6.4945,153.96,153.91,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068267219,6.4949,153.95,153.88,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752068267421,6.4949,153.95,153.9,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068267616,5.66266039,154.0,153.9,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068267811,6.4943,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752068269216,6.4943,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068269417,8.02666039,154.02,153.92,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068269613,8.02666039,154.02,153.94,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068269818,8.02666039,154.02,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068270219,8.02666039,154.02,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068270522,6.4923,154.01,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068270724,6.4923,154.01,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068270912,6.4923,154.01,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068271116,6.4926,154.0,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068271317,5.66266039,154.04,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068271821,6.4925,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068272422,6.4919,154.02,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068272625,562.8149,154.06,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068272626,568.47756039,154.06,153.96,5.66266039]
["bitfinex-derivatives","SOLF0:USTF0",1752068272825,566.589554,154.06,153.98,3.774654]
["bitfinex-derivatives","SOLF0:USTF0",1752068273623,566.589554,154.06,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752068274625,566.589554,154.06,154.0,3.774654]
["bitfinex-derivatives","SOLF0:USTF0",1752068274825,2.2745,154.07,154.02,3.774654]
["bitfinex-derivatives","SOLF0:USTF0",1752068275029,6.4903,154.06,154.02,3.774654]
["bitfinex-derivatives","SOLF0:USTF0",1752068275219,14.47018121,154.11,154.02,3.774654]
["bitfinex-derivatives","SOLF0:USTF0",1752068275220,6.099654,154.11,154.02,3.774654]
["bitfinex-derivatives","SOLF0:USTF0",1752068275627,2.325,154.11,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068276331,2.325,154.11,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068276732,6.489,154.09,154.04,3.774654]
["bitfinex-derivatives","SOLF0:USTF0",1752068276937,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068277133,2.325,154.11,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068277638,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068278233,2.325,154.11,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068278638,5.6571356,154.09,154.01,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1752068278839,5.6571356,154.09,154.01,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1752068279339,5.6571356,154.09,154.0,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068279937,6.4907,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068280233,5.6571356,154.09,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068280439,5.6571356,154.09,154.0,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068281341,7.9821356,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068281542,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752068282736,6.4893,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752068282939,7.9821356,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068283340,5.6571356,154.09,154.0,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068283941,6.4906,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752068284342,6.4906,154.05,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752068284545,6.4906,154.05,154.0,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068285644,6.4906,154.05,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752068285943,6.4906,154.05,154.0,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068286137,6.4906,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752068286336,6.4896,154.07,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068286536,2.325,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068286735,2.325,154.11,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752068287551,2.325,154.11,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068287741,2.325,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068287938,5.6571356,154.1,154.0,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068288446,2.325,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068288647,7.9821356,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068288847,2.325,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068289239,2.325,154.11,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752068289440,6.4899,154.07,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068289840,2.325,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068290350,6.4898,154.07,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068290847,6.4898,154.07,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752068291551,6.4901,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752068292250,6.4898,154.07,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068293252,6.4898,154.07,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752068293447,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752068294157,6.4899,154.07,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068294646,6.4899,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068295752,2.325,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068296052,2.325,154.11,154.04,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068296248,6.4895,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068296451,2.325,154.11,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068296848,6.4889,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068297048,2.325,154.11,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068297648,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068297849,7.9821356,154.11,154.02,5.6571356]
["bitfinex-derivatives","SOLF0:USTF0",1752068298851,6.09695575,154.11,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752068299358,6.4894,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752068299556,6.4894,154.08,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068299758,6.4894,154.08,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068300161,6.4894,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068300655,3.77195575,154.07,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068300852,2.325,154.11,153.97,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752068300853,3.77195575,154.05,153.97,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752068301052,6.492,154.02,153.97,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752068301248,6.492,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752068301760,6.4921,154.01,153.98,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752068301961,6.4921,154.01,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068301962,3.77195575,154.03,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068302159,3.77195575,154.01,153.93,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752068302358,3.77195575,154.01,153.93,8.22445575]
["bitfinex-derivatives","SOLF0:USTF0",1752068302560,6.4935,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068304059,6.4931,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068305457,6.4934,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068306260,6.4931,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068306655,3.77195575,154.02,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068306854,2.1872,154.05,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068306855,3.77195575,154.0,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068307051,3.77195575,154.0,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068307259,6.4937,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068307562,3.77195575,154.0,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068307956,3.77195575,154.0,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068308155,2.2558,154.01,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068308357,3.77195575,154.0,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068308558,3.77195575,154.0,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068308957,6.4932,153.99,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068309261,3.77195575,154.0,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068309458,2.2558,154.01,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068310259,2.2558,154.01,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068310459,3.77195575,154.02,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068311959,3.77195575,154.04,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068312161,6.4923,154.01,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068313063,6.4923,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068313459,6.4923,154.01,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068313460,6.4929,154.0,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068314166,6.4929,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752068314766,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068315068,3.77195575,154.04,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068315262,6.4929,154.0,153.96,10.26585575]
["bitfinex-derivatives","SOLF0:USTF0",1752068315565,3.77195575,154.04,153.96,10.26585575]
["bitfinex-derivatives","SOLF0:USTF0",1752068315767,6.4929,154.0,153.96,10.26585575]
["bitfinex-derivatives","SOLF0:USTF0",1752068315965,3.77195575,154.02,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068316261,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068317065,3.77195575,154.02,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068317366,3.77195575,154.02,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068317664,6.4939,153.97,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068318363,6.4939,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068318764,6.4939,153.97,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068318961,6.4939,153.97,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752068319166,6.4935,153.98,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068319465,3.77195575,154.02,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068319668,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068321169,6.4932,153.99,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068321170,3.77195575,154.03,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068321567,6.4928,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068321772,3.77195575,154.03,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068322471,6.493,153.99,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752068322671,3.77195575,154.03,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752068322873,6.4927,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752068323069,3.77195575,154.03,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752068323672,3.77195575,154.01,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068323968,3.77195575,153.99,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068324374,3.77195575,153.97,153.89,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752068324577,6.4946,153.96,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068324774,3.77195575,153.97,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068325171,6.4944,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752068326674,3.77195575,153.97,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752068326675,6.4946,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752068327367,6.4943,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752068327572,3.77195575,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752068327976,12.983,154.03,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068328177,3.77195575,154.0,153.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752068328377,3.77195575,154.0,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068329271,3.77195575,154.02,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068329475,6.4933,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068329864,6.4933,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068330275,6.4934,153.98,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068331079,6.4934,153.98,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068331572,6.4934,153.98,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068331573,560.72,154.04,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068331878,3.77195575,154.03,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068332078,6.4923,154.01,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068332279,6.4923,154.01,153.97,10.26555575]
["bitfinex-derivatives","SOLF0:USTF0",1752068332473,6.4923,154.01,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068332875,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068333579,6.4923,154.01,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068334580,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068334980,6.4923,154.01,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068335177,560.72,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068335381,4.347,154.05,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068335773,4.347,154.05,153.99,10.26475575]
["bitfinex-derivatives","SOLF0:USTF0",1752068335973,4.347,154.05,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068336381,6.4919,154.02,153.99,10.26475575]
["bitfinex-derivatives","SOLF0:USTF0",1752068336782,6.4919,154.02,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068336981,6.4919,154.02,153.99,10.26475575]
["bitfinex-derivatives","SOLF0:USTF0",1752068337984,6.4922,154.01,153.99,10.26475575]
["bitfinex-derivatives","SOLF0:USTF0",1752068338391,4.347,154.05,153.99,10.26475575]
["bitfinex-derivatives","SOLF0:USTF0",1752068338685,6.4919,154.02,153.99,10.26475575]
["bitfinex-derivatives","SOLF0:USTF0",1752068338880,4.347,154.05,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752068339183,4.347,154.05,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068339384,8.11895575,154.05,153.98,10.26495575]
["bitfinex-derivatives","SOLF0:USTF0",1752068339583,6.4924,154.01,153.98,10.26495575]
["bitfinex-derivatives","SOLF0:USTF0",1752068339782,8.11895575,154.05,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068340098,6.4919,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068340291,8.11895575,154.05,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068341286,6.4924,154.01,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068341786,6.4918,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068341987,8.11895575,154.05,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068342486,8.11895575,154.05,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752068343189,8.11895575,154.05,153.98,10.26515575]
["bitfinex-derivatives","SOLF0:USTF0",1752068343489,8.11895575,154.05,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068343684,6.4921,154.01,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068343988,6.4921,154.01,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752068345085,4.347,154.05,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068345386,3.77195575,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068345591,8.33546862,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068345790,4.3712,154.11,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068345791,8.14315575,154.11,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068345986,16.29754371,154.1,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068346192,6.4902,154.06,154.04,10.26265575]
["bitfinex-derivatives","SOLF0:USTF0",1752068347584,8.14315575,154.11,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068347585,3.77195575,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068347989,3.77195575,154.09,154.02,10.26345575]
["bitfinex-derivatives","SOLF0:USTF0",1752068348588,6.4908,154.05,154.02,10.26345575]
["bitfinex-derivatives","SOLF0:USTF0",1752068348793,3.77195575,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068349089,3.77195575,154.07,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068349495,3.77195575,154.07,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752068349894,6.4911,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752068350591,3.77195575,154.07,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068350790,3.77195575,154.05,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068350992,6.4928,154.0,153.96,5.98255575]
["bitfinex-derivatives","SOLF0:USTF0",1752068351186,3.77195575,154.03,153.96,5.98255575]
["bitfinex-derivatives","SOLF0:USTF0",1752068351398,3.77195575,154.01,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068351691,6.4937,153.98,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068352083,6.4937,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068352593,6.4937,153.98,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068352793,6.4931,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068352995,3.77195575,154.01,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068353389,6.4933,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068353593,2.2883,154.03,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068353896,6.4928,154.0,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068354795,6.4928,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752068354989,6.4922,154.01,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068355185,2.2883,154.03,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068355495,6.4927,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068355695,2.2883,154.03,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068355892,2.2883,154.03,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752068356193,6.492,154.02,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068356594,6.492,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068356784,2.3187,154.04,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068357695,3.77195575,154.06,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068357890,2.2278,154.07,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068358088,6.4905,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752068358394,2.2278,154.07,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752068358793,6.4911,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752068358995,6.4911,154.04,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068359586,6.4913,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752068360693,6.4913,154.03,154.0,10.26435575]
["bitfinex-derivatives","SOLF0:USTF0",1752068360888,3.77195575,154.06,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068361596,6.492,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752068363197,6.4923,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752068363995,3.77195575,154.02,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068364289,3.77195575,154.02,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068364994,3.77195575,154.02,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068365195,3.77195575,154.02,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068365496,6.4936,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068366198,6.4936,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068366394,6.4931,153.99,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068366697,6.4931,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068368494,3.77195575,154.02,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752068368695,3.77195575,154.0,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752068369193,6.494,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752068371986,3.77195575,154.02,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068372596,6.4932,153.99,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068374096,6.4932,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068375302,6.4936,153.98,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068377199,6.4936,153.98,153.95,10.26645575]
["bitfinex-derivatives","SOLF0:USTF0",1752068377400,3.77195575,154.02,153.95,10.26645575]
["bitfinex-derivatives","SOLF0:USTF0",1752068377795,3.77195575,154.02,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752068378797,6.4942,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752068379000,3.77195575,154.01,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068379399,6.4935,153.98,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068379600,12.9812,154.05,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068379793,6.493,153.99,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068380202,6.493,153.99,153.97,10.26545575]
["bitfinex-derivatives","SOLF0:USTF0",1752068380402,6.4928,154.0,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068380705,6.4928,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068381099,6.4928,154.0,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068382504,6.4923,154.01,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068383097,6.4923,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068383302,6.4923,154.01,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068383802,3.77195575,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068384201,6.4923,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068386098,3.77195575,154.04,153.94,18.1079961]
["bitfinex-derivatives","SOLF0:USTF0",1752068386301,3.77195575,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068386903,3.77195575,154.06,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068387205,6.492,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068387610,6.492,154.02,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068387809,3.77195575,154.06,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068387810,6.4914,154.03,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068388717,6.4914,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752068388906,6.491,154.04,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068389207,560.68,154.07,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068389713,3.77195575,154.09,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068390013,6.4906,154.05,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068390713,6.4906,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752068390913,6.4906,154.05,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068391117,3.77195575,154.09,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068391815,6.4906,154.05,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068392015,3.77195575,154.09,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752068393103,6.4907,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752068393309,3.77195575,154.09,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068393516,6.4908,154.05,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068394206,6.4908,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068394615,6.4902,154.06,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068394811,6.4902,154.06,153.99,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752068394812,6.4902,154.06,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068395216,6.4902,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068396617,6.4897,154.07,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068397014,6.4898,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068397217,3.77195575,154.1,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068397715,3.77195575,154.1,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068398119,6.4899,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068398323,6.4899,154.07,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068398823,6.49,154.06,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068399017,3.77195575,154.1,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068399422,6.4898,154.07,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752068400111,6.49,154.06,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752068400314,3.77195575,154.1,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068400623,6.4898,154.07,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068400921,6.4898,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068401921,6.49,154.06,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068402324,6.49,154.06,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752068402519,3.77195575,154.06,154.03,0.04697672]
["bitfinex-derivatives","SOLF0:USTF0",1752068402718,3.77195575,154.04,154.03,0.04697672]
["bitfinex-derivatives","SOLF0:USTF0",1752068402918,3.77195575,154.04,153.96,6.04585575]
["bitfinex-derivatives","SOLF0:USTF0",1752068403422,6.4925,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752068403716,3.77195575,154.04,153.96,6.04585575]
["bitfinex-derivatives","SOLF0:USTF0",1752068403924,3.77195575,154.04,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068404119,6.4929,154.0,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068404519,0.04750499,154.02,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068405222,6.4923,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752068405724,6.4923,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068405924,6.4925,154.0,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068406422,6.4925,154.0,153.93,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752068406621,6.4925,154.0,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068407025,6.53481624,154.0,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068407825,0.04231624,154.0,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068408626,6.53511624,154.0,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068409822,0.04231624,154.0,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068410430,6.4937,153.98,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068410817,6.4937,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068411523,6.4937,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068412220,6.4937,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068412422,6.493,153.99,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068412821,6.493,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068413621,6.53501624,154.0,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068413922,6.53501624,154.0,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068414830,0.04231624,154.0,153.93,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752068415022,0.04231624,154.0,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068415416,6.4931,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752068416624,3.81427199,154.0,153.93,20.2653961]
["bitfinex-derivatives","SOLF0:USTF0",1752068416928,3.81427199,154.0,153.92,5.94365575]
["bitfinex-derivatives","SOLF0:USTF0",1752068417130,3.81427199,154.0,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068417819,6.4941,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068418423,0.04231624,154.0,153.92,5.94365575]
["bitfinex-derivatives","SOLF0:USTF0",1752068418629,0.04231624,154.0,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068418822,4.2995,154.05,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068419027,6.4924,154.01,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068419220,0.0477152,154.0,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068419626,0.0477152,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068419819,0.0477152,154.0,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068420326,0.0477152,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068420725,6.5405152,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068421027,0.0477152,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068421729,0.0477152,154.0,153.97,10.26545575]
["bitfinex-derivatives","SOLF0:USTF0",1752068422028,6.5404152,154.0,153.97,10.26545575]
["bitfinex-derivatives","SOLF0:USTF0",1752068422433,6.5404152,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068423333,0.0477152,154.0,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068423932,0.0477152,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068425029,6.5404152,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068425330,6.5404152,154.0,153.97,10.26555575]
["bitfinex-derivatives","SOLF0:USTF0",1752068426230,6.5404152,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068427431,0.0477152,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068428332,0.0477152,154.0,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752068428833,0.0477152,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068429434,0.0477152,154.0,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752068433534,6.4911,154.04,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068433732,2.131,154.05,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068434233,2.131,154.05,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752068434630,6.4915,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752068435034,2.131,154.05,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752068435234,6.4916,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752068435734,2.131,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752068435930,2.1774,154.09,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068436134,8.21525575,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068436334,4.4433,154.09,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068436526,560.68,154.1,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068436732,560.68,154.1,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068436928,6.4895,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068437935,6.4896,154.07,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068438135,6.4896,154.07,154.04,10.26255575]
["bitfinex-derivatives","SOLF0:USTF0",1752068438732,6.4896,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752068439035,6.4893,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752068441642,6.4893,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752068442040,560.68,154.1,154.0,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752068442240,560.68,154.1,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068442639,6.4901,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752068444041,6.4898,154.07,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068444440,3.77195575,154.09,154.0,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752068444640,6.4909,154.04,154.01,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068445043,3.77195575,154.07,154.01,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068445736,6.4907,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068449341,6.4907,154.05,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068449645,564.45195575,154.1,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068450043,560.68,154.1,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068450239,3.77195575,154.12,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068450446,8.38133301,154.11,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068450649,6.4888,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752068451045,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752068451246,4.5337,154.13,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068451450,3.77195575,154.17,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068451647,22.6946165,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068451848,8.38019777,154.15,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068452150,2.1837,154.2,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068452351,8.38037273,154.19,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068452550,14.86557273,154.18,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068452742,2.1837,154.2,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068453049,8.37592732,154.19,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068453249,195.15195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068453552,8.37033369,154.22,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068453749,4.41042559,154.21,154.15,10.25795575]
["bitfinex-derivatives","SOLF0:USTF0",1752068453950,195.15195575,154.23,154.15,10.25795575]
["bitfinex-derivatives","SOLF0:USTF0",1752068454149,8.37167654,154.22,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068454349,6.4857,154.17,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068454849,3.77195575,154.21,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068454850,6.4851,154.18,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068455254,3.77195575,154.21,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068455450,3.77195575,154.21,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068455651,191.32,154.23,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068455847,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068456646,6.4848,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068456854,3.77195575,154.21,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068457250,6.4847,154.19,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068457550,6.4847,154.19,154.1,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752068457551,3.77195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068457750,6.4841,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068458145,6.4838,154.21,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752068458551,3.77195575,154.23,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752068459150,6.4846,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752068459657,3.77195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068459848,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068460053,3.77195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068460255,6.4836,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752068460454,3.77195575,154.23,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068460956,3.77195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068461357,6.4842,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068462057,6.4838,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068462253,2.1837,154.24,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068462651,3.77195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068462849,2.1837,154.24,154.1,563.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752068462850,3.77195575,154.19,154.1,563.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752068463057,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068463749,5.95565575,154.24,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752068463750,6.4864,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752068464555,3.77195575,154.15,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068464851,6.4877,154.12,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068465052,6.4877,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068465254,6.4877,154.12,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068465459,6.4877,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068467156,6.488,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752068469760,6.4878,154.12,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068470158,3.77195575,154.13,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068471564,2.2338,154.18,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068471764,3.77195575,154.14,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068471968,6.4878,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068472269,3.77195575,154.14,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068472870,3.77195575,154.14,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752068473268,3.77195575,154.14,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068473470,3.77195575,154.12,154.05,8.19155575]
["bitfinex-derivatives","SOLF0:USTF0",1752068473768,6.4882,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068473968,3.77195575,154.12,154.05,8.19155575]
["bitfinex-derivatives","SOLF0:USTF0",1752068474170,3.77195575,154.12,154.05,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752068474468,3.77195575,154.1,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068475370,3.77195575,154.1,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068475869,3.77195575,154.1,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068476468,3.77195575,154.06,153.99,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752068476668,3.77195575,154.06,153.99,5.97575575]
["bitfinex-derivatives","SOLF0:USTF0",1752068477469,3.77195575,154.06,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752068477671,3.77195575,154.06,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068477872,6.4915,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752068478273,3.77195575,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752068478474,6.492,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752068479576,3.77195575,154.02,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068480076,6.4928,154.0,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068480277,3.77195575,154.02,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068480774,3.77195575,154.02,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752068481174,6.4924,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752068481376,3.77195575,154.02,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068481576,6.4925,154.01,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068482076,6.4925,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068482277,6.4925,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068482478,3.77195575,154.02,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068482679,3.77195575,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068482980,3.77195575,154.02,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068483379,6.4926,154.0,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068484275,3.77195575,154.02,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068484479,3.77195575,154.02,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068484683,2.1771,154.06,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068484884,3.77195575,154.03,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068486173,6.4928,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068486483,3.77195575,154.01,153.94,564.01195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068486682,3.77195575,153.99,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068486885,3.77195575,153.97,153.91,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752068487385,6.4945,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752068487982,3.77195575,153.97,153.89,194.97195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068488183,3.77195575,153.97,153.89,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068488381,6.4944,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068488984,6.494,153.97,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068489277,6.494,153.97,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068489678,6.494,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068490079,6.4942,153.96,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068490277,3.77195575,153.99,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068490676,6.4941,153.97,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068491085,12.981,154.05,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068491276,3.77195575,154.0,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068491585,3.77195575,154.0,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068491784,6.4941,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068492286,6.4941,153.97,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068492686,6.4943,153.96,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068492888,3.77195575,154.0,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068493485,3.77195575,153.98,153.89,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1752068493686,6.4944,153.96,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068494383,6.4941,153.97,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068494582,6.4941,153.97,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752068494981,10.26555575,153.98,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068495183,3.77195575,153.98,153.89,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1752068495485,6.4943,153.96,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068495986,3.77195575,153.98,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068496488,3.77195575,153.98,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068496689,6.4947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068497085,3.77195575,153.98,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752068497586,6.4944,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752068497991,3.77195575,153.98,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752068498288,6.4949,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752068498488,3.77195575,153.98,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068498688,3.77195575,153.98,153.89,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752068498689,3.77195575,153.96,153.88,5.91915575]
["bitfinex-derivatives","SOLF0:USTF0",1752068499090,6.4959,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068499692,6.496,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068501988,3.77195575,153.92,153.85,4.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068502187,2.2608,153.97,153.87,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068502493,3.77195575,153.95,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752068502896,6.03275575,153.97,153.89,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068503094,6.4951,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752068503296,6.4951,153.94,153.89,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068503795,6.09805575,153.99,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068503990,2.3261,153.99,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068504195,6.494,153.97,153.86,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1752068504398,6.494,153.97,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068504897,3.77195575,154.01,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068505098,3.77195575,154.01,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068505598,6.4932,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068505798,693.07114369,154.07,153.93,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1752068505998,6.4924,154.01,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068506500,3.77195575,154.03,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068506695,3.77195575,154.01,153.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752068506896,3.77195575,153.99,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068507096,2.297,154.06,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068507291,3.77195575,154.03,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068508099,6.4919,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752068508700,3.77195575,154.05,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068509400,6.4915,154.03,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068509592,6.4915,154.03,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068509795,3.77195575,154.05,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068509990,3.77195575,154.03,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068510400,6.4921,154.02,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068511100,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068512300,6.4926,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068512695,3.77195575,154.01,153.89,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752068512999,3.77195575,153.99,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068513193,3.77195575,153.99,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068513599,3.77195575,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068514001,6.4942,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068514595,6.4942,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068514799,6.494,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068516400,6.4942,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068517801,6.494,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068518505,6.4934,153.98,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068518805,2.187,154.01,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068519599,147.58950309,154.06,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068519600,3.77195575,154.04,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068519902,3.77195575,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752068520299,144.58494223,154.06,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068520603,12.13234927,154.05,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752068520801,7.77444838,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752068520997,6.4913,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752068521505,6.4905,154.05,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068521700,136.32898648,154.06,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068522204,140.10094223,154.06,153.95,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752068522403,140.10094223,154.06,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068522802,136.32898648,154.06,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068523601,6.4905,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752068524807,6.4909,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752068525008,136.32898648,154.06,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068525407,136.32898648,154.06,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752068525408,6.4907,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752068526407,6.4909,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752068527109,140.10094223,154.06,154.0,10.26425575]
["bitfinex-derivatives","SOLF0:USTF0",1752068527409,3.77195575,154.04,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068527806,3.77195575,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068528410,3.77195575,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752068528815,3.77195575,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068529608,6.492,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752068529911,3.77195575,154.04,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752068530210,3.77195575,154.04,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068531005,3.77195575,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068531206,6.4914,154.03,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068531506,3.77195575,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752068531809,136.32898648,154.06,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068532109,136.32898648,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068532410,6.4907,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068533607,6.4909,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752068534909,6.4909,154.04,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752068535312,6.4906,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752068536013,142.81918648,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068536414,136.32898648,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068536709,142.81918648,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068538011,6.4906,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752068539712,6.4906,154.05,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068541113,6.4902,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068541313,6.4902,154.06,154.01,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068541813,6.4906,154.05,154.01,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068543416,6.4906,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752068543615,6.4901,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752068544416,6.4898,154.07,154.01,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068544917,8.26975575,154.1,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068545116,6.4895,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068545714,133.39736162,154.13,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068545914,328.12931737,154.13,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068546113,3.77195575,154.11,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068546514,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068546911,3.77195575,154.11,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752068547118,3.77195575,154.11,154.05,10.26215575]
["bitfinex-derivatives","SOLF0:USTF0",1752068547318,3.77195575,154.11,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068547611,3.77195575,154.11,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068547817,3.77195575,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068548218,324.33736162,154.13,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068548219,3.77195575,154.07,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068548717,6.4906,154.05,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068549322,6.4912,154.04,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068549710,3.77195575,154.07,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068549915,6.4908,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752068550220,3.77195575,154.07,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068550523,6.4912,154.04,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068550722,3.77195575,154.05,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068550918,3.77195575,154.08,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068550919,6.4921,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068551421,6.4928,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068551721,3.77195575,154.01,153.96,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752068551920,3.77195575,154.01,153.92,18.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068552120,3.77195575,153.99,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068552622,10.26515575,153.99,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068552823,3.77195575,153.99,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068553023,3.77195575,153.99,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068553213,3.77195575,153.98,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068553419,6.4943,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752068554116,6.494,153.97,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068554722,3.77195575,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068555022,3.77195575,153.98,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068556025,10.26545575,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068556224,3.77195575,154.0,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068556722,6.4934,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068557514,3.77195575,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068557715,3.77195575,154.0,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068558116,6.4933,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068558919,3.77195575,154.0,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068559124,3.77195575,153.98,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068559824,16.17888079,154.03,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068560125,6.4938,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068560722,6.4936,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068561024,3.77195575,154.0,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068562521,6.493,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068562829,3.77195575,154.02,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068564429,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068564724,3.77195575,154.03,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068565126,6.4925,154.01,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068566228,3.77195575,154.03,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752068566423,3.77195575,154.03,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068566728,6.4924,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068568429,3.77195575,154.03,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068569032,6.4924,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068569527,3.77195575,154.03,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068569732,6.4925,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752068571231,3.77195575,154.01,153.92,19.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068571536,3.77195575,153.99,153.92,4.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068571740,10.26535575,153.99,153.92,4.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068572433,6.4934,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068572633,6.4934,153.98,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068573033,6.4934,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068575539,6.4934,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068576241,6.4934,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068577140,6.4934,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068577834,6.4934,153.98,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068578236,6.4934,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752068579243,3.77195575,153.99,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068579545,3.77195575,154.0,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068579747,6.4934,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068580246,6.4934,153.98,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068580442,3.77195575,153.98,153.91,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068580841,6.493,153.99,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068581043,3.77195575,154.01,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068581641,3.77195575,154.01,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752068582948,3.77195575,154.01,153.9,19.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068582949,3.77195575,154.02,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068583148,135.69212714,154.04,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068583149,139.46408289,154.04,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068583441,6.4919,154.02,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068583647,139.46408289,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068583849,135.69212714,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068584049,139.46408289,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752068586553,135.69212714,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752068586741,135.69212714,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068587250,6.492,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752068587447,135.69212714,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068587748,135.69212714,154.04,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068587944,142.18312714,154.04,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068588149,142.18312714,154.04,154.0,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068588351,6.4913,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752068588551,6.4913,154.03,153.99,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068589645,135.69212714,154.04,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752068589847,135.69212714,154.04,153.97,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068590247,3.77195575,154.03,153.95,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752068590450,3.77195575,154.03,153.95,8.22125575]
["bitfinex-derivatives","SOLF0:USTF0",1752068590853,6.4933,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752068591052,3.77195575,154.01,153.95,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068591252,6.4934,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068594553,6.4938,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752068594957,6.4938,153.97,153.91,24.05442197]
["bitfinex-derivatives","SOLF0:USTF0",1752068596256,6.4938,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068596457,6.4938,153.97,153.91,24.05442197]
["bitfinex-derivatives","SOLF0:USTF0",1752068596857,135.69212714,154.04,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068597058,3.77195575,154.01,153.93,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068597556,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068599260,6.4934,153.98,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752068599459,6.4934,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068599756,6.4939,153.97,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068599957,3.77195575,153.99,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068600360,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752068600561,3.77195575,153.99,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068601260,3.77195575,153.97,153.91,19.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068601460,3.77195575,153.97,153.9,24.15322197]
["bitfinex-derivatives","SOLF0:USTF0",1752068602252,6.4947,153.95,153.9,6.05665575]
["bitfinex-derivatives","SOLF0:USTF0",1752068603061,6.4947,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752068603255,6.4951,153.94,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752068605061,6.4951,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068605358,3.77195575,153.95,153.88,582.72852197]
["bitfinex-derivatives","SOLF0:USTF0",1752068605561,3.77195575,153.95,153.88,578.95656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068605861,3.77195575,153.95,153.88,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1752068606162,6.4957,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752068610164,3.77195575,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752068610666,3.77195575,153.95,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752068610867,3.77195575,153.93,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752068611263,6.4966,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752068611664,3.77195575,153.93,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752068611665,6.497,153.9,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752068612160,6.4984,153.87,153.83,18.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068612359,3.77195575,153.87,153.81,21.86852197]
["bitfinex-derivatives","SOLF0:USTF0",1752068612565,3.77195575,153.89,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752068612764,6.4984,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752068612966,6.4984,153.87,153.81,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068612967,4.5819,153.92,153.83,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068613168,3.77195575,153.91,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752068613372,3.77195575,153.91,153.83,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068614069,6.4976,153.89,153.83,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068614265,6.4976,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752068614474,6.4976,153.89,153.83,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068615376,6.4976,153.88,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752068616069,6.4976,153.88,153.83,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068616070,3.77195575,153.91,153.84,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068617673,6.4976,153.88,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752068617972,6.4976,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752068618174,3.77195575,153.89,153.82,194.55195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068618571,6.4985,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752068619071,3.77195575,153.89,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752068619373,3.77195575,153.87,153.81,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068619574,3.77195575,153.87,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752068619770,6.4987,153.86,153.81,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068620575,4.5819,153.92,153.83,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068620776,4.5819,153.92,153.85,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068620972,3.77195575,153.95,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068621379,3.77195575,153.95,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752068621575,4.2979,153.97,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752068621771,3.77195575,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068623076,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068623679,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752068624278,6.4953,153.94,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068624970,6.4948,153.95,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068625275,4.2979,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068625476,3.77195575,153.99,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068625981,3.77195575,153.99,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068626279,6.4943,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068628786,6.4943,153.96,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068629479,3.77195575,153.97,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068629480,10.26595575,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068629886,3.77195575,153.99,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068630976,4.478,154.01,153.88,18.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068630977,3.77195575,153.97,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068631386,6.4944,153.96,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068632085,6.4944,153.96,153.87,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1752068632384,6.4944,153.96,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068634080,6.4944,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752068635286,6.4949,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068636392,6.4944,153.96,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068636791,3.77195575,153.97,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068637288,6.4948,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752068638088,6.4948,153.95,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752068639892,6.4948,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752068640593,3.77195575,153.95,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068641289,3.77195575,153.93,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068641486,3.77195575,153.93,153.85,8.22425575]
["bitfinex-derivatives","SOLF0:USTF0",1752068642188,6.4963,153.92,153.85,8.22425575]
["bitfinex-derivatives","SOLF0:USTF0",1752068642386,3.77195575,153.93,153.85,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752068642583,6.4964,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752068642789,6.4964,153.91,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068643189,3.77195575,153.93,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068643391,6.4964,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752068643984,6.4964,153.91,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752068644592,6.4961,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752068644793,3.77195575,153.93,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752068645287,6.4965,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068646384,6.4969,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068646585,3.77195575,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068647090,6.4965,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068648691,6.4961,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752068650797,3.77195575,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068651098,3.77195575,153.91,153.85,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752068651799,6.4975,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752068652103,3.77195575,153.91,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752068652397,6.4976,153.88,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752068653190,6.4983,153.87,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752068653392,6.4983,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068653595,6.4983,153.87,153.81,9.09785575]
["bitfinex-derivatives","SOLF0:USTF0",1752068653990,6.4985,153.86,153.81,9.09785575]
["bitfinex-derivatives","SOLF0:USTF0",1752068654394,6.4988,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752068654602,3.77195575,153.91,153.83,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068654801,3.77195575,153.93,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752068655001,6.497,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752068655197,6.497,153.9,153.85,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068655697,6.4965,153.91,153.85,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068655897,4.6387,153.95,153.87,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068656105,4.6387,153.95,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068656302,6.4957,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068657003,6.4957,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752068657300,3.77195575,153.94,153.87,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068657501,3.77195575,153.94,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068657904,6.497,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752068658203,3.77195575,153.94,153.83,18.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068658403,3.77195575,153.94,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068658603,3.77195575,153.92,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068658804,3.77195575,153.92,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752068659006,6.4972,153.89,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752068660299,6.4972,153.89,153.86,10.27025575]
["bitfinex-derivatives","SOLF0:USTF0",1752068660506,3.77195575,153.92,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752068661105,3.77195575,153.92,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752068661405,3.77195575,153.92,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068661706,6.497,153.9,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068662605,6.497,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752068663408,6.4972,153.89,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752068664306,8.41065575,153.95,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068665002,8.41065575,153.95,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068665698,6.4966,153.91,153.86,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068665903,8.41065575,153.95,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068666309,6.496,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752068666713,8.41065575,153.95,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068667005,6.4951,153.94,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068667609,6.4951,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068668010,6.4955,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752068670511,6.4953,153.94,153.88,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068670813,3.77195575,154.0,153.9,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068671007,11.63404998,153.99,153.87,34.29986622]
["bitfinex-derivatives","SOLF0:USTF0",1752068671212,3.77195575,153.99,153.88,20.37106622]
["bitfinex-derivatives","SOLF0:USTF0",1752068671412,3.77195575,153.99,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068671615,6.4945,153.96,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068672412,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068672608,3.77195575,153.99,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068672803,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752068673612,6.4941,153.97,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752068673916,6.4941,153.97,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068674114,6.4941,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068674416,6.4941,153.97,153.92,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068674812,6.4941,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068675013,6.4942,153.96,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752068675411,4.4417,154.0,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068676217,4.4417,154.0,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068677514,6.4938,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752068677716,6.4938,153.98,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068678813,2.1694,154.0,153.94,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068679118,564.61195575,154.02,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068679318,6.4929,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068679521,564.61195575,154.02,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068679921,6.4929,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068680120,564.61195575,154.02,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068680320,6.4929,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752068680516,6.4929,154.0,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068680721,6.4929,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752068681414,6.4929,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068681620,6.493,153.99,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068681824,560.84,154.02,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068683224,6.493,153.99,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752068683521,3.77195575,154.03,153.96,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068683821,6.4923,154.01,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068684123,136.96334848,154.04,153.98,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068684416,564.65195575,154.1,153.96,18.09656622]
["bitfinex-derivatives","SOLF0:USTF0",1752068684622,6.4907,154.05,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068685222,6.4907,154.05,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068685423,6.4909,154.04,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068685621,755.03195575,154.1,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068685622,564.65195575,154.1,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068685922,190.38,154.09,154.02,10.26335575]
["bitfinex-derivatives","SOLF0:USTF0",1752068686122,190.38,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068686419,560.88,154.1,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068686721,6.4894,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752068689013,4.3245,154.11,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068689319,4.3245,154.11,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068689519,0.04109162,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752068689716,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068690119,6.53019162,154.09,154.06,6.5374677]
["bitfinex-derivatives","SOLF0:USTF0",1752068691521,0.04109162,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068691727,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068692624,0.04109162,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752068694926,6.52989162,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752068695334,6.4892,154.08,154.06,10.30942345]
["bitfinex-derivatives","SOLF0:USTF0",1752068695528,0.04109162,154.09,154.06,10.30942345]
["bitfinex-derivatives","SOLF0:USTF0",1752068695728,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068696124,6.4894,154.08,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068696321,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068696322,3.81304737,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068696528,6.4896,154.07,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068696724,3.81304737,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068697833,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068698333,6.4896,154.07,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068701128,0.04109162,154.09,154.06,3.81962345]
["bitfinex-derivatives","SOLF0:USTF0",1752068701733,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068703028,0.04109162,154.09,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752068703236,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068703630,0.04109162,154.09,154.07,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752068704035,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068705037,0.04109162,154.09,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068705234,0.04109162,154.09,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752068706035,0.04109162,154.09,154.07,10.26135575]
["bitfinex-derivatives","SOLF0:USTF0",1752068706334,0.04109162,154.09,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068706735,0.04109162,154.09,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068706930,6.4896,154.07,154.06,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1752068707135,0.04109162,154.09,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752068707934,3.77195575,154.15,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068708330,3.77195575,154.13,154.01,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752068708634,3.77195575,154.13,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068708834,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752068709137,3.77195575,154.13,154.08,0.04796934]
["bitfinex-derivatives","SOLF0:USTF0",1752068709333,11.70262493,154.16,154.08,0.04796934]
["bitfinex-derivatives","SOLF0:USTF0",1752068709334,6.4887,154.09,154.08,0.04796934]
["bitfinex-derivatives","SOLF0:USTF0",1752068709538,3.77195575,154.09,154.01,8.29145575]
["bitfinex-derivatives","SOLF0:USTF0",1752068710135,6.4899,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068710435,3.77195575,154.09,154.01,8.29145575]
["bitfinex-derivatives","SOLF0:USTF0",1752068710638,3.77195575,154.07,154.0,564.23195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068710828,3.77195575,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068711028,6.4899,154.07,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752068712138,6.4901,154.06,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752068712442,4.662,154.11,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068712635,3.77195575,154.09,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068712835,3.77195575,154.09,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068713034,6.4904,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752068713744,4.662,154.11,154.0,564.23195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068714042,3.77195575,154.08,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752068714242,6.4904,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752068714842,6.4906,154.05,154.0,564.23195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068715040,3.77195575,154.06,154.0,564.23195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068715241,3.8181401,154.06,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068715541,6.4908,154.04,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068724447,6.4906,154.05,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068725547,6.53638435,154.06,154.03,6.53534152]
["bitfinex-derivatives","SOLF0:USTF0",1752068725948,6.53638435,154.06,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068726249,0.04618435,154.06,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068726647,6.53628435,154.06,154.03,6.53534152]
["bitfinex-derivatives","SOLF0:USTF0",1752068726844,0.04618435,154.06,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068727548,6.4908,154.05,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068727848,0.04618435,154.06,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068728051,3.8181401,154.06,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068729153,6.4908,154.04,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068741167,6.4906,154.05,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068741567,6.4906,154.05,154.03,6.53554152]
["bitfinex-derivatives","SOLF0:USTF0",1752068741969,6.4908,154.04,154.03,0.04424152]
["bitfinex-derivatives","SOLF0:USTF0",1752068742165,10.26275575,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068745671,14.79420008,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068746371,18.86167712,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068747472,14.79420008,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068750875,14.7731268,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068751178,26.72761819,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068751966,216.74761819,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068752678,26.72761819,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068753678,6.4908,154.04,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068754476,6.4905,154.05,154.03,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752068754678,0.04618435,154.06,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752068755779,0.04618435,154.06,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752068757984,0.04618435,154.06,154.05,10.26235575]
["bitfinex-derivatives","SOLF0:USTF0",1752068760780,17.42485894,154.17,154.05,10.27195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068760980,16.64977149,154.16,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068761182,6.4873,154.13,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068761390,4.5802,154.17,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068761589,8.68169297,154.16,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068761886,4.5802,154.17,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068762087,12.4475876,154.16,154.06,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752068762282,3.77195575,154.14,154.06,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752068762476,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752068762878,4.5802,154.17,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068763076,12.44359722,154.16,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068763284,4.57293221,154.15,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068763483,6.4871,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068763789,3.77195575,154.16,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068763984,6.4865,154.15,154.12,10.25915575]
["bitfinex-derivatives","SOLF0:USTF0",1752068764190,2.2988,154.17,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068765089,6.4869,154.14,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068765292,136.78765292,154.2,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068765489,6.4863,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752068766385,136.78765292,154.2,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068766591,140.55960867,154.2,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068766792,6.4864,154.15,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068766988,136.78765292,154.2,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068767188,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068767392,6.4861,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752068767805,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068768196,6.4858,154.16,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752068768703,6.4858,154.16,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068768900,6.4855,154.17,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068769407,6.4855,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068771405,6.4851,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068771609,138.34380867,154.2,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068772107,134.57185292,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752068772308,3.77195575,154.24,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068772610,6.484,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068772809,193.59195575,154.24,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068773205,6.484,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068773809,6.4843,154.2,154.17,10.25695575]
["bitfinex-derivatives","SOLF0:USTF0",1752068774008,3.77195575,154.24,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068774211,3.77195575,154.22,154.16,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068774412,3.77195575,154.18,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068774613,189.82,154.2,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068774814,3.77195575,154.16,154.09,4.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068775013,6.4866,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752068775310,3.77195575,154.16,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068775511,6.4872,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068775712,4.3083,154.19,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068775908,3.77195575,154.16,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068776113,6.4871,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068776612,6.4873,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068777413,6.4876,154.12,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068777610,3.77195575,154.16,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068777811,6.4872,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068779016,6.4868,154.14,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752068779422,3.77195575,154.16,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068779819,6.4871,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068780013,6.4871,154.13,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068781113,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068781615,6.4858,154.16,154.12,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752068782015,6.4858,154.16,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068782317,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068783019,6.4866,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068783316,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068783512,6.4876,154.12,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068783719,3.77195575,154.16,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068784018,6.4881,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068784912,6.4881,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752068785212,6.4881,154.11,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068785418,6.4881,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068785620,6.4881,154.11,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068785819,6.4884,154.1,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068786220,3.77195575,154.12,154.06,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752068786420,6.489,154.09,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068786616,6.489,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068787320,6.489,154.09,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752068787521,3.77195575,154.12,154.02,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1752068787713,3.77195575,154.12,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068788118,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752068788421,3.77195575,154.1,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752068788720,3.77195575,154.1,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752068789021,3.77195575,154.1,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068789220,6.4899,154.07,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068789519,3.77195575,154.1,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068789916,3.77195575,154.1,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068790418,6.4903,154.06,154.03,10.26315575]
["bitfinex-derivatives","SOLF0:USTF0",1752068790618,3.77195575,154.1,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068790922,6.4892,154.08,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068791122,3.77195575,154.12,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068791524,6.489,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752068793324,3.77195575,154.12,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068794022,3.77195575,154.1,154.02,565.25195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068794525,6.4891,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752068794722,3.77195575,154.12,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068794927,4.5332,154.13,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068795127,6.4884,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752068795823,6.4881,154.11,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068796027,3.77195575,154.14,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068796526,2.2751,154.17,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068796527,3.77195575,154.16,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068796725,3.77195575,154.16,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068796929,6.4878,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752068797321,6.4878,154.12,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068797526,6.4878,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068798133,6.4878,154.12,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068798430,15.1983,154.18,154.03,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752068798431,2.228,154.18,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068798642,4.56629776,154.17,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068798929,563.97195575,154.19,154.09,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752068799124,3.77195575,154.15,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068799326,6.4877,154.12,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068799531,3.77195575,154.15,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068799730,3.77195575,154.15,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068799931,6.4869,154.14,154.11,10.25965575]
["bitfinex-derivatives","SOLF0:USTF0",1752068800127,3.77195575,154.17,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068800335,3.77195575,154.15,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068801037,6.4878,154.12,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068801337,6.4878,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068801534,6.4873,154.13,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068802137,6.4875,154.12,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068802332,6.4875,154.12,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068802635,6.4875,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068802835,6.4872,154.13,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068803432,6.4876,154.12,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068803839,6.4876,154.12,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068804040,6.4876,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752068805544,3.77195575,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068806144,6.4882,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068806644,6.4882,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068808047,6.4876,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068808343,6.4876,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068809248,6.4876,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068809750,3.77195575,154.14,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068810750,6.4877,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068810953,6.4877,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068811153,3.77195575,154.14,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068811853,6.4871,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068812053,3.77195575,154.14,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068812654,6.4877,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068812958,3.77195575,154.16,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752068813158,6.4871,154.13,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752068813857,3.77195575,154.18,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068814356,6.4868,154.14,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068814558,3.77195575,154.16,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752068815148,3.77195575,154.14,154.09,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752068815353,3.77195575,154.14,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068815554,762.9094,154.19,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068815750,3.77195575,154.14,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752068816759,6.4883,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752068817060,3.77195575,154.14,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068817263,3.77195575,154.12,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068817961,6.4891,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068818258,6.4891,154.09,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068818562,3.77195575,154.12,154.05,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068819061,3.77195575,154.12,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752068819262,6.4893,154.08,154.03,9.29755575]
["bitfinex-derivatives","SOLF0:USTF0",1752068819456,6.4893,154.08,154.03,8.29755575]
["bitfinex-derivatives","SOLF0:USTF0",1752068819654,3.77195575,154.1,154.02,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1752068819855,3.77195575,154.1,154.02,564.25195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068820062,3.77195575,154.1,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068820363,6.4901,154.06,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068820663,3.77195575,154.1,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068821257,13.45453601,154.15,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068821459,3.77195575,154.13,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068821660,8.79783418,154.12,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068821862,6.4881,154.11,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752068822057,6.4881,154.11,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068822258,6.4875,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752068822465,8.16745575,154.15,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068822663,16.85653283,154.14,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068822864,8.16745575,154.15,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068823067,16.85667878,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068823265,8.16745575,154.15,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068823462,16.85750369,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068823668,4.3955,154.15,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068823868,20.62964338,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068824063,6.4881,154.11,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068826363,3.77195575,154.12,154.05,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752068826869,3.77195575,154.12,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068827170,3.77195575,154.12,154.01,20.11375508]
["bitfinex-derivatives","SOLF0:USTF0",1752068827370,3.77195575,154.12,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068827862,4.3955,154.15,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068827863,3.77195575,154.1,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752068828169,3.77195575,154.1,154.03,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068828572,6.4899,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068828871,3.77195575,154.1,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752068829073,6.4903,154.06,154.03,10.26305575]
["bitfinex-derivatives","SOLF0:USTF0",1752068829572,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752068831381,6.4903,154.06,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068831575,6.4898,154.07,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752068831778,3.77195575,154.1,154.02,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068832072,6.4896,154.07,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752068832276,9.08343097,154.14,154.04,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068832579,3.77195575,154.12,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752068832883,17.3684,154.15,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068833070,16.39524646,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752068833275,6.4882,154.11,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068833677,6.4882,154.11,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752068834280,3.77195575,154.14,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752068834477,16.78773119,154.13,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752068834676,3.77195575,154.14,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752068834979,6.4876,154.12,154.06,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068835176,4.3955,154.15,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068835380,16.75622564,154.14,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068835579,4.3955,154.15,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068835882,6.4873,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752068836482,6.4873,154.13,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752068836974,4.3955,154.15,154.05,17.97795508]
["bitfinex-derivatives","SOLF0:USTF0",1752068837377,4.16335686,154.14,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068837573,6.4873,154.13,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068837779,3.77195575,154.17,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068838077,6.4864,154.15,154.12,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752068838382,6.4864,154.15,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068838777,6.4863,154.15,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068838977,3.77195575,154.18,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068839182,3.77195575,154.18,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068839681,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068840078,6.4863,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068840577,6.4863,154.15,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068840790,6.486,154.16,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068841080,6.486,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068841978,6.4863,154.15,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068842781,6.4863,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068842983,566.23885575,154.19,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068843185,8.79720536,154.18,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068843482,566.23885575,154.19,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068843780,6.4864,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068844581,6.4864,154.15,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752068844778,6.4859,154.16,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068845081,3.77195575,154.18,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068845482,6.486,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068846080,6.4863,154.15,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068846281,562.4669,154.19,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068846479,6.4861,154.16,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068846884,6.4861,154.16,154.13,10.25875575]
["bitfinex-derivatives","SOLF0:USTF0",1752068847783,3.77195575,154.18,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068847989,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068848284,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068848487,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068848678,3.77195575,154.18,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752068848877,6.4865,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752068849084,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068849888,6.4864,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752068850684,6.4866,154.14,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752068851288,6.4863,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752068852087,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068852689,756.69885575,154.19,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068852889,756.71885575,154.19,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068853190,563.97195575,154.19,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068853691,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068854289,6.4856,154.17,154.14,10.25845575]
["bitfinex-derivatives","SOLF0:USTF0",1752068854586,194.37195575,154.21,154.14,10.25845575]
["bitfinex-derivatives","SOLF0:USTF0",1752068854587,194.35195575,154.21,154.14,10.25845575]
["bitfinex-derivatives","SOLF0:USTF0",1752068854790,194.35195575,154.21,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068854791,6.4861,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068855389,6.4865,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752068855695,3.77195575,154.18,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068856088,190.58,154.21,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068856089,3.77195575,154.2,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068857090,6.4858,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068857494,3.77195575,154.2,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068858889,148.15027925,154.23,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068859094,3.77195575,154.2,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752068859795,6.4855,154.17,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752068860095,6.4855,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068860291,6.4858,154.16,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068860590,3.77195575,154.19,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752068861093,3.77195575,154.19,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068861094,6.4861,154.16,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068861596,6.4856,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752068861796,3.77195575,154.21,154.14,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068861996,6.13665575,154.23,154.16,10.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1752068862297,8.80497364,154.22,154.16,10.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1752068862594,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068862786,6.13665575,154.23,154.16,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068862990,6.4848,154.19,154.16,10.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1752068863186,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752068863388,6.4848,154.19,154.16,10.25745575]
["bitfinex-derivatives","SOLF0:USTF0",1752068863592,3.77195575,154.21,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752068863889,3.77195575,154.21,154.14,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068864095,6.4862,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068865198,6.4866,154.14,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752068865399,6.4866,154.14,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068865798,6.4866,154.14,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752068866099,6.4864,154.15,154.1,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068866402,6.4864,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752068866599,3.77195575,154.2,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068867098,6.4861,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068868002,6.4863,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068868202,3.77195575,154.18,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068868597,6.4859,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068870302,6.4859,154.16,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068870702,6.4855,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068870903,199.21767696,154.22,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068871201,12.60939701,154.21,154.14,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068871401,3.77195575,154.21,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068871902,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068872708,6.4854,154.17,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752068873107,6.4848,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752068873899,3.77195575,154.22,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752068874302,3.77195575,154.22,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752068874500,6.4848,154.19,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752068875300,6.4848,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068875701,6.4851,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068875908,3.77195575,154.22,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752068876207,3.77195575,154.2,154.1,18.97795508]
["bitfinex-derivatives","SOLF0:USTF0",1752068876407,4.23791489,154.19,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068876705,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068877307,4.24015988,154.17,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068877507,6.487,154.14,154.11,10.25965575]
["bitfinex-derivatives","SOLF0:USTF0",1752068878209,6.13665575,154.23,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068878410,8.90073916,154.22,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068878607,6.4846,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752068878811,6.4846,154.19,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068879007,3.77195575,154.22,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068879209,6.4846,154.19,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068879809,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068882811,6.485,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068883008,3.77195575,154.22,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068883213,8.87760809,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068883407,3.77195575,154.22,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068883609,3.77195575,154.22,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752068883610,8.87843035,154.21,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752068883805,20.75295277,154.2,154.14,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068884008,16.98099702,154.19,154.12,4.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068884209,16.98011302,154.18,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068884412,6.486,154.16,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068884604,6.486,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068885112,6.4863,154.15,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068885412,6.4863,154.15,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068886010,6.4867,154.14,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068886211,3.77195575,154.18,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068886408,8.95700639,154.17,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068886609,3.77195575,154.18,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068886814,6.4863,154.15,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068888613,6.486,154.16,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068889213,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752068889811,6.4863,154.15,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068890015,6.4863,154.15,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068890710,6.4863,154.15,154.12,10.25915575]
["bitfinex-derivatives","SOLF0:USTF0",1752068892115,6.4863,154.15,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752068892515,3.77195575,154.18,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068892716,3.77195575,154.18,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068892717,8.76498421,154.17,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068892912,3.77195575,154.18,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068893113,6.4866,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068893609,3.77195575,154.18,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068893811,8.76486286,154.17,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068894010,6.4865,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068894513,6.4865,154.15,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068895016,6.4865,154.15,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752068895917,6.4866,154.14,154.12,10.25925575]
["bitfinex-derivatives","SOLF0:USTF0",1752068897017,6.4866,154.14,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752068897821,6.4864,154.15,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752068900525,6.486,154.16,154.13,10.25895575]
["bitfinex-derivatives","SOLF0:USTF0",1752068901320,6.4863,154.15,154.13,10.25895575]
["bitfinex-derivatives","SOLF0:USTF0",1752068901723,3.77195575,154.18,154.09,18.18311585]
["bitfinex-derivatives","SOLF0:USTF0",1752068901920,6.4878,154.12,154.08,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068902324,6.4878,154.12,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752068902728,3.77195575,154.16,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068902932,18.87597326,154.15,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752068903132,4.59284264,154.14,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068903432,6.4877,154.12,154.07,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068903827,6.4873,154.13,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068904131,2.1783,154.15,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068904327,3.77195575,154.18,154.09,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068904533,6.4869,154.14,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068905027,6.4871,154.13,154.11,10.25965575]
["bitfinex-derivatives","SOLF0:USTF0",1752068907231,6.4868,154.14,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752068907835,3.77195575,154.18,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752068908334,6.486,154.16,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068908536,4.4684,154.19,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068908725,8.6505727,154.18,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068908928,6.4857,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752068909131,4.4684,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068909328,4.56862879,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068909528,4.4684,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068909729,4.57924169,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068909932,2.297,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068910132,4.5792526,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068910340,2.297,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068910540,4.57942944,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068910735,6.4853,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068911136,6.4853,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752068911337,6.4853,154.18,154.08,27.3552716]
["bitfinex-derivatives","SOLF0:USTF0",1752068911338,6.4847,154.19,154.16,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068911534,566.12745575,154.23,154.16,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068911734,16.61638001,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068911934,4.58212404,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068912135,566.12745575,154.23,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068912336,4.58198323,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068912534,566.12745575,154.23,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068912535,6.4841,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068914440,562.3555,154.23,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752068914940,6.4844,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752068915342,6.4844,154.2,154.17,10.25715575]
["bitfinex-derivatives","SOLF0:USTF0",1752068915541,6.4844,154.2,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752068915744,6.4844,154.2,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068915939,6.4844,154.2,154.17,10.25705575]
["bitfinex-derivatives","SOLF0:USTF0",1752068916448,560.12,154.23,154.19,10.25625575]
["bitfinex-derivatives","SOLF0:USTF0",1752068916740,560.12,154.23,154.19,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068916938,6.4832,154.23,154.19,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068917242,6.4832,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752068917444,6.4834,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752068917937,2.2139,154.25,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752068918638,6.4827,154.24,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752068918838,2.2139,154.25,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752068919134,2.2139,154.25,154.14,20.51911585]
["bitfinex-derivatives","SOLF0:USTF0",1752068919135,6.4839,154.21,154.14,20.51911585]
["bitfinex-derivatives","SOLF0:USTF0",1752068919340,3.77195575,154.24,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068919535,4.74319101,154.23,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068919738,6.4844,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068920040,3.77195575,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752068920239,6.4855,154.17,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068920943,6.4855,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068921643,6.4858,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752068921945,3.77195575,154.2,154.12,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068922345,3.77195575,154.2,154.1,20.50681585]
["bitfinex-derivatives","SOLF0:USTF0",1752068922346,3.77195575,154.18,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068922845,3.77195575,154.18,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752068922846,6.486,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752068923345,6.486,154.16,154.11,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068923837,6.4856,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752068924044,6.4856,154.17,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068924436,6.12905575,154.2,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068925245,6.4853,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752068925446,6.4853,154.18,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068927349,6.4847,154.19,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068927845,6.4847,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752068928650,6.4843,154.2,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068929252,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752068930054,6.4843,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752068930346,6.4838,154.21,154.12,18.1401802]
["bitfinex-derivatives","SOLF0:USTF0",1752068930548,6.4838,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752068930748,6.4837,154.21,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068931454,566.04585575,154.25,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068931654,4.73945268,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068931850,4.73918689,154.23,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068932049,566.04585575,154.25,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068932050,756.30585575,154.25,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068932251,16.82492262,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068932450,6.484,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068932952,6.4841,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068934952,6.4839,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068936554,6.4842,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068937259,6.4838,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752068937557,756.26585575,154.25,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068937747,4.760491,154.24,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068937951,756.20585575,154.25,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068938152,4.7608539,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068938353,756.20585575,154.25,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068938551,4.76026797,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068938750,756.20585575,154.25,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068938952,4.75954221,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068939154,756.20585575,154.25,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752068939353,4.75942169,154.24,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068939550,756.20585575,154.25,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068940052,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752068940355,6.4835,154.22,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068940555,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752068940854,756.20585575,154.25,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752068941560,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752068942055,3.77195575,154.23,154.14,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752068942356,3.77195575,154.23,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068942558,3.77195575,154.23,154.17,10.25715575]
["bitfinex-derivatives","SOLF0:USTF0",1752068942754,6.4846,154.19,154.17,10.25715575]
["bitfinex-derivatives","SOLF0:USTF0",1752068942954,752.3339,154.25,154.17,10.25715575]
["bitfinex-derivatives","SOLF0:USTF0",1752068943157,3.77195575,154.23,154.17,10.25715575]
["bitfinex-derivatives","SOLF0:USTF0",1752068943357,6.4844,154.2,154.17,10.25715575]
["bitfinex-derivatives","SOLF0:USTF0",1752068944058,6.4844,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068944962,6.4839,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752068945160,756.10585575,154.25,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068945352,4.77143441,154.24,154.19,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068945558,752.3539,154.25,154.14,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752068945758,752.3539,154.25,154.19,10.25645575]
["bitfinex-derivatives","SOLF0:USTF0",1752068945960,756.12585575,154.25,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752068946156,6.4837,154.22,154.18,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068946363,562.2739,154.25,154.18,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068946566,752.7139,154.25,154.2,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068947565,6.4826,154.24,154.2,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068947766,134.29458857,154.27,154.22,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068948067,6.482,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752068948270,6.482,154.26,154.23,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068948565,6.481,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752068948764,6.481,154.28,154.23,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068948964,6.481,154.28,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068949165,6.481,154.28,154.25,10.25385575]
["bitfinex-derivatives","SOLF0:USTF0",1752068949360,192.6935,154.3,154.25,10.25385575]
["bitfinex-derivatives","SOLF0:USTF0",1752068949560,4.80474294,154.29,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752068949758,192.6935,154.3,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752068949959,6.4815,154.27,154.24,10.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1752068950964,190.52,154.29,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068951355,190.52,154.29,154.19,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752068951559,6.4817,154.26,154.23,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068951962,6.4813,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752068952265,6.4813,154.27,154.23,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068952469,6.4809,154.28,154.23,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068952661,6.4809,154.28,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068953569,6.4809,154.28,154.25,10.25375575]
["bitfinex-derivatives","SOLF0:USTF0",1752068954371,6.4812,154.27,154.25,10.25375575]
["bitfinex-derivatives","SOLF0:USTF0",1752068954561,6.4812,154.27,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068956270,6.4812,154.27,154.25,10.25395575]
["bitfinex-derivatives","SOLF0:USTF0",1752068957968,6.481,154.28,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752068958773,6.4805,154.29,154.19,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752068959071,6.4805,154.29,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068959272,2.2138,154.31,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068959971,6.4806,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752068960174,2.2138,154.31,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068960375,6.4801,154.3,154.27,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068960565,750.28,154.33,154.27,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068960870,6.4802,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752068961766,3.77195575,154.32,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752068961968,3.77195575,154.32,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068962171,3.77195575,154.3,154.23,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068962373,750.28,154.33,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068962568,754.05195575,154.33,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068962875,6.4802,154.3,154.27,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068963073,750.56,154.33,154.27,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068963271,559.98,154.33,154.29,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068963475,6.4793,154.32,154.29,10.25205575]
["bitfinex-derivatives","SOLF0:USTF0",1752068964170,6.4788,154.33,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752068964375,8.090838,154.39,154.25,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752068964571,4.85262552,154.38,154.25,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752068964876,559.76,154.41,154.25,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752068965069,17.12026979,154.4,154.25,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752068965269,3.77195575,154.35,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752068965471,3.77195575,154.33,154.19,115.34573773]
["bitfinex-derivatives","SOLF0:USTF0",1752068965674,2.3587,154.32,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068965870,6.4795,154.31,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068966076,6.4795,154.31,154.2,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752068966569,6.4795,154.31,154.26,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068966769,3.77195575,154.34,154.2,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752068966971,3.77195575,154.34,154.26,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068967476,3.77195575,154.32,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068968067,6.4807,154.29,154.24,10.25405575]
["bitfinex-derivatives","SOLF0:USTF0",1752068969177,6.4807,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752068969372,3.77195575,154.31,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752068970171,6.4804,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752068970371,3.77195575,154.31,154.24,10.25425575]
["bitfinex-derivatives","SOLF0:USTF0",1752068970770,6.4804,154.29,154.24,10.25425575]
["bitfinex-derivatives","SOLF0:USTF0",1752068971376,6.4808,154.28,154.24,10.25425575]
["bitfinex-derivatives","SOLF0:USTF0",1752068971776,6.4808,154.28,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752068972072,3.77195575,154.29,154.22,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068972275,3.77195575,154.29,154.2,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752068972576,3.77195575,154.29,154.22,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068972881,6.4815,154.27,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752068973181,6.4815,154.27,154.22,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068973370,6.4808,154.28,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068974280,6.4808,154.28,154.24,10.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1752068975682,6.4813,154.27,154.24,10.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1752068976286,6.4809,154.28,154.24,10.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1752068976580,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752068976882,6.13065575,154.33,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068977081,4.88642771,154.32,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752068977286,6.13065575,154.33,154.26,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068977583,2.3587,154.33,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752068978178,6.4792,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752068978784,6.4788,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752068979278,6.4784,154.34,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752068979479,2.3074,154.37,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068979678,4.88649166,154.36,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068979882,6.4776,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752068980281,6.09695575,154.39,154.32,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068980486,6.4777,154.36,154.32,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068980982,6.4777,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752068981278,3.77195575,154.45,154.27,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1752068981475,2.167,154.43,154.27,650.38989145]
["bitfinex-derivatives","SOLF0:USTF0",1752068981683,12.80626227,154.42,154.27,650.38989145]
["bitfinex-derivatives","SOLF0:USTF0",1752068981980,8.65566951,154.41,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752068982286,3.77195575,154.39,154.31,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068982479,2.167,154.43,154.31,10.25135575]
["bitfinex-derivatives","SOLF0:USTF0",1752068982678,6.4778,154.36,154.31,10.25135575]
["bitfinex-derivatives","SOLF0:USTF0",1752068982984,3.77195575,154.39,154.31,10.25135575]
["bitfinex-derivatives","SOLF0:USTF0",1752068983182,6.4781,154.35,154.31,10.25135575]
["bitfinex-derivatives","SOLF0:USTF0",1752068983683,3.77195575,154.39,154.31,10.25135575]
["bitfinex-derivatives","SOLF0:USTF0",1752068983881,6.4782,154.34,154.31,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068984275,3.77195575,154.37,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752068984480,3.77195575,154.37,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752068984878,6.4771,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752068985083,6.4771,154.37,154.33,10.25055575]
["bitfinex-derivatives","SOLF0:USTF0",1752068986191,6.4767,154.38,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752068986384,6.4767,154.38,154.33,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068986385,3.77195575,154.42,154.35,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068987088,2.167,154.43,154.35,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068987286,4.88127167,154.42,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752068987485,2.167,154.43,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752068987885,6.4757,154.41,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068988091,2.167,154.43,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068988284,6.4756,154.41,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752068988483,2.167,154.43,154.37,10.24865575]
["bitfinex-derivatives","SOLF0:USTF0",1752068988684,2.167,154.43,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068988997,6.4759,154.4,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068989291,2.167,154.43,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068989484,6.476,154.4,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752068989687,5.93895575,154.43,154.36,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068990090,4.71203694,154.42,154.36,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068990293,2.167,154.43,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068990787,2.167,154.43,154.33,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752068990988,6.4756,154.41,154.37,10.24865575]
["bitfinex-derivatives","SOLF0:USTF0",1752068991189,2.167,154.43,154.38,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068991387,2.167,154.43,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068991893,6.4756,154.41,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068992095,5.93895575,154.43,154.36,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068992284,6.4762,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752068992593,5.93895575,154.43,154.36,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068992991,6.476,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752068993488,6.476,154.4,154.36,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068993489,2.167,154.43,154.36,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068993793,2.167,154.43,154.38,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068994093,6.4753,154.41,154.38,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068994695,6.4751,154.42,154.38,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068995087,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752068995294,2.3136,154.44,154.33,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752068995495,2.3136,154.44,154.38,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068995694,2.3136,154.44,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068996095,6.4751,154.42,154.33,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752068996389,2.3136,154.44,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068996597,6.4748,154.43,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068997094,2.3136,154.44,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068997496,6.00445575,154.47,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068997694,6.4731,154.47,154.44,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068998197,2.2869,154.49,154.44,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068998794,6.4733,154.46,154.44,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068999199,2.2869,154.49,154.44,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068999510,6.4735,154.46,154.43,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068999792,3.77195575,154.48,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752068999997,3.77195575,154.48,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069000297,3.77195575,154.48,154.42,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069000499,6.4728,154.47,154.44,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069000803,2.2869,154.49,154.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069000997,16.42371364,154.48,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069001188,6.05885575,154.49,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069001497,6.4745,154.43,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069001694,3.77195575,154.47,154.34,106.35601284]
["bitfinex-derivatives","SOLF0:USTF0",1752069002195,3.77195575,154.47,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752069002391,3.77195575,154.47,154.34,106.35601284]
["bitfinex-derivatives","SOLF0:USTF0",1752069002588,6.4737,154.45,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069002791,6.4737,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752069003397,2.3567,154.48,154.42,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069003699,2.2869,154.49,154.43,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069003896,3.77195575,154.48,154.42,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069004098,4.77550615,154.47,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069004300,3.77195575,154.46,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069004499,6.12865575,154.48,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069004998,6.12865575,154.48,154.42,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069005392,3.77195575,154.46,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069005597,2.3567,154.48,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069005899,8.55737423,154.47,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069006097,3.77195575,154.47,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069006296,3.77195575,154.45,154.33,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752069006499,3.77195575,154.45,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752069006894,3.77195575,154.45,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069007101,6.4748,154.43,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069007303,3.77195575,154.47,154.33,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752069007496,2.3567,154.48,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069007696,6.4742,154.44,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069008095,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752069008401,3.77195575,154.46,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752069008700,6.4742,154.44,154.33,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752069008901,6.4742,154.44,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069009401,6.4746,154.43,154.4,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069009596,6.4746,154.43,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069009791,3.77195575,154.47,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752069010001,6.4743,154.44,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752069010196,6.4743,154.44,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069010501,6.4743,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752069012202,2.3567,154.48,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069012401,2.3567,154.48,154.33,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752069012602,2.3567,154.48,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069012802,6.4732,154.46,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752069013299,2.3567,154.48,154.41,10.24705575]
["bitfinex-derivatives","SOLF0:USTF0",1752069014295,2.3567,154.48,154.41,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069014601,6.4749,154.42,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069014801,6.4749,154.42,154.33,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752069015004,6.4749,154.42,154.39,10.24775575]
["bitfinex-derivatives","SOLF0:USTF0",1752069015303,6.4753,154.41,154.39,10.24775575]
["bitfinex-derivatives","SOLF0:USTF0",1752069015501,2.3567,154.48,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752069015804,6.4745,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752069016001,3.77195575,154.46,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752069016606,6.4752,154.42,154.39,10.24795575]
["bitfinex-derivatives","SOLF0:USTF0",1752069016804,6.4752,154.42,154.39,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069017399,6.4752,154.42,154.39,10.24795575]
["bitfinex-derivatives","SOLF0:USTF0",1752069017806,6.4756,154.41,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069018002,6.4756,154.41,154.38,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752069018203,6.4751,154.42,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069018503,3.77195575,154.45,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752069018702,6.4749,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752069019302,6.4749,154.42,154.37,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069019303,6.4754,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752069020300,6.4758,154.4,154.37,10.24875575]
["bitfinex-derivatives","SOLF0:USTF0",1752069020698,3.77195575,154.43,154.33,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752069020904,3.77195575,154.41,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752069021098,3.77195575,154.41,154.35,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069021293,6.4764,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752069022209,6.4766,154.38,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752069022597,6.4764,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752069023008,3.77195575,154.41,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752069023208,4.89206067,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752069023503,2.3501,154.43,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752069023805,3.77195575,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752069024506,3.77195575,154.41,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752069024805,11.3379284,154.4,154.35,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069025004,6.4759,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752069025605,5.98505575,154.42,154.33,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752069025800,4.86334567,154.41,154.34,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069026107,6.4767,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752069026305,6.4767,154.38,154.34,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069026514,3.77195575,154.39,154.33,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752069026710,3.77195575,154.37,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069027208,6.4789,154.33,154.29,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069027602,3.77195575,154.37,154.29,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069027803,4.86548852,154.36,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752069028006,3.77195575,154.39,154.31,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069028208,4.86529666,154.38,154.31,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069028409,6.4781,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752069029210,6.4781,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752069029409,6.4776,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752069030211,6.4771,154.37,154.31,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069030405,3.77195575,154.39,154.33,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069030815,6.4779,154.35,154.31,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069031112,3.77195575,154.39,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752069031307,6.4772,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752069032015,6.4772,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752069032214,2.2131,154.42,154.28,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752069032416,3.77195575,154.39,154.32,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069032610,3.77195575,154.39,154.32,10.25065575]
["bitfinex-derivatives","SOLF0:USTF0",1752069032807,6.478,154.35,154.32,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069033120,3.77195575,154.39,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752069033415,6.4785,154.34,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069033613,6.4785,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752069033916,6.4785,154.34,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069034118,6.4785,154.34,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752069034316,3.77195575,154.39,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069034915,4.81838277,154.38,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752069035216,3.77195575,154.37,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069035513,6.4789,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752069035818,2.128,154.38,154.26,7.06645575]
["bitfinex-derivatives","SOLF0:USTF0",1752069036017,3.77195575,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752069036416,3.77195575,154.33,154.26,6.06645575]
["bitfinex-derivatives","SOLF0:USTF0",1752069036814,3.77195575,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752069037316,3.77195575,154.33,154.26,6.06645575]
["bitfinex-derivatives","SOLF0:USTF0",1752069037516,6.4804,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752069037717,3.77195575,154.33,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752069038113,6.4806,154.29,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069039021,6.4809,154.28,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069039217,4.80825617,154.35,154.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752069039413,6.4802,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752069039716,3.77195575,154.34,154.26,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069039919,6.4798,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752069040522,6.08815575,154.36,154.28,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069040722,6.08815575,154.36,154.3,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069041116,3.77195575,154.32,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069041513,6.4806,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752069041718,3.77195575,154.32,154.25,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069042014,3.77195575,154.3,154.21,4.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069042715,6.4811,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752069043112,3.77195575,154.31,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069043413,3.77195575,154.31,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069043621,3.77195575,154.33,154.26,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069044019,6.4802,154.3,154.27,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752069044421,6.4802,154.3,154.26,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069044621,6.4802,154.3,154.2,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752069044924,3.77195575,154.33,154.26,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069045118,3.77195575,154.33,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752069045524,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752069045724,3.77195575,154.33,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752069046631,15.2719,154.36,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752069046823,3.77195575,154.31,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069047327,3.77195575,154.31,154.24,10.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1752069047628,3.77195575,154.31,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069047822,6.4811,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752069048029,3.77195575,154.31,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752069048929,6.4813,154.27,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752069049933,6.4817,154.26,154.24,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069051332,6.4817,154.26,154.24,10.25435575]
["bitfinex-derivatives","SOLF0:USTF0",1752069051533,3.77195575,154.32,154.2,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752069051733,3.77195575,154.27,154.2,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752069051933,3.77195575,154.27,154.2,8.15715575]
["bitfinex-derivatives","SOLF0:USTF0",1752069052134,6.4825,154.24,154.2,8.15715575]
["bitfinex-derivatives","SOLF0:USTF0",1752069052337,3.77195575,154.25,154.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069052536,3.77195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069052932,3.77195575,154.23,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752069053235,6.4848,154.19,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069053436,6.4848,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752069053633,3.77195575,154.23,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069053938,6.10295575,154.27,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752069056037,6.4832,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752069056742,3.77195575,154.25,154.14,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752069056938,3.77195575,154.25,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069057137,3.77195575,154.23,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069057338,3.77195575,154.23,154.14,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752069057543,3.77195575,154.21,154.14,8.23035575]
["bitfinex-derivatives","SOLF0:USTF0",1752069057839,6.4849,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752069058039,3.77195575,154.21,154.11,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1752069058235,3.77195575,154.21,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069058440,6.4853,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752069058639,3.77195575,154.21,154.13,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069059044,3.77195575,154.21,154.15,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069059342,3.77195575,154.24,154.17,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069059732,6.10295575,154.27,154.19,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069059939,4.67172565,154.26,154.16,3.77195575]
["bitfinex-derivatives","SOLF0:USTF0",1752069060141,6.4833,154.22,154.19,10.25625575]
["bitfinex-derivatives","SOLF0:USTF0",1752069060941,6.483,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752069061542,5.6470956,154.25,154.15,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069061738,5.6470956,154.23,154.13,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752069062043,2.331,154.27,154.13,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752069062044,5.6470956,154.21,154.13,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752069062246,5.6470956,154.19,154.09,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069062633,5.6470956,154.19,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752069062943,5.6470956,154.19,154.09,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069063744,6.4857,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752069063947,6.4857,154.17,154.09,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069064246,5.6470956,154.19,154.09,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069064548,7.9787956,154.21,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069064738,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752069065043,7.9787956,154.21,154.13,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069065243,4.66650204,154.2,154.13,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069065543,6.485,154.18,154.13,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069065944,7.9787956,154.21,154.12,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069066141,5.6470956,154.19,154.1,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069066842,2.3317,154.21,154.1,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069067037,5.6470956,154.19,154.1,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069067438,6.4855,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752069068343,5.6470956,154.19,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069068843,2.3317,154.21,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069069047,4.63231575,154.2,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069069344,6.485,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752069069641,7.9787956,154.21,154.13,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069069846,4.63237382,154.2,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069070041,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752069070241,7.9787956,154.21,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069070546,6.4856,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752069070849,6.4856,154.17,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069071041,7.9787956,154.21,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069071240,6.4855,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752069072046,6.4855,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752069072345,5.6470956,154.19,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069072546,5.6470956,154.19,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752069072744,5.6470956,154.19,154.09,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069073344,5.6470956,154.19,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752069073543,5.6470956,154.2,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069073942,6.4861,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752069074142,5.6470956,154.2,154.11,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069074348,5.6470956,154.2,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752069074743,6.4863,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752069074944,5.6470956,154.2,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752069075247,6.4861,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752069075548,5.6470956,154.2,154.1,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069075746,5.6470956,154.18,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069076043,5.6470956,154.18,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752069076248,6.4877,154.12,154.08,6.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069076440,5.6470956,154.16,154.08,5.6470956]
["bitfinex-derivatives","SOLF0:USTF0",1752069076641,5.6470956,154.16,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752069076844,6.4873,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752069078658,5.6470956,154.16,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752069079046,5.6470956,154.16,154.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752069079253,5.6470956,154.16,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752069079454,5.6470956,154.16,154.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1752069079948,6.4882,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752069081152,3.77021,154.15,154.07,6.02021]
["bitfinex-derivatives","SOLF0:USTF0",1752069081557,3.77021,154.13,154.05,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752069081758,3.77021,154.1,154.03,563.59021]
["bitfinex-derivatives","SOLF0:USTF0",1752069082055,6.489,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752069082355,3.77021,154.14,154.07,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069082658,6.4882,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752069083345,6.4884,154.1,154.07,10.25961]
["bitfinex-derivatives","SOLF0:USTF0",1752069083547,3.77021,154.14,154.07,10.25961]
["bitfinex-derivatives","SOLF0:USTF0",1752069083952,6.4887,154.09,154.07,10.25961]
["bitfinex-derivatives","SOLF0:USTF0",1752069084145,6.4887,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752069084552,3.77021,154.14,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752069084749,3.77021,154.15,154.08,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069085157,6.4876,154.12,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752069085558,6.4876,154.12,154.08,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069085758,3.77021,154.15,154.08,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069085954,4.4689,154.16,154.1,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069086154,3.77021,154.17,154.1,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069086356,6.4864,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752069086653,3.77021,154.18,154.1,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069086955,3.77021,154.18,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752069087852,3.77021,154.14,154.08,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069088056,6.4883,154.11,154.07,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752069088761,6.4884,154.1,154.07,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752069089559,6.4884,154.1,154.07,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752069089755,6.4884,154.1,154.07,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752069090558,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752069091448,6.4885,154.1,154.07,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752069091956,6.4893,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752069092462,6.4896,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752069092859,3.77021,154.11,154.03,559.82]
["bitfinex-derivatives","SOLF0:USTF0",1752069093256,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752069093664,6.4901,154.06,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752069093959,6.4901,154.06,154.01,6.13491]
["bitfinex-derivatives","SOLF0:USTF0",1752069094158,6.4907,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752069094559,6.4907,154.05,154.01,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752069095261,6.4907,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752069096164,6.4909,154.04,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752069096357,3.77021,154.08,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752069097062,6.4905,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752069097256,3.77021,154.08,154.01,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1752069097451,3.77021,154.06,153.99,5.95111]
["bitfinex-derivatives","SOLF0:USTF0",1752069097653,3.77021,154.06,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069097860,3.77021,154.06,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752069098060,6.4918,154.02,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069098261,3.77021,154.08,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069098463,12.9752,154.12,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069098662,3.77021,154.05,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069099064,6.4921,154.02,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069099456,3.77021,154.05,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069099654,6.4915,154.03,153.99,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752069100864,6.4915,154.03,153.99,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752069101161,6.4917,154.02,153.99,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752069101364,3.77021,154.04,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752069101765,2.3341,154.07,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752069101766,6.4928,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752069102570,6.4922,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752069103468,6.4926,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752069105280,3.77021,154.02,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752069106370,3.77021,154.0,153.94,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752069106570,3.77021,153.99,153.9,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069106771,3.77021,153.97,153.88,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069107077,3.77021,153.96,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069107274,3.77021,153.96,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752069107471,6.4954,153.94,153.88,8.27651]
["bitfinex-derivatives","SOLF0:USTF0",1752069107667,3.77021,153.96,153.88,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069107879,6.4963,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752069108075,6.4963,153.92,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069108268,6.4963,153.92,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752069108467,6.4963,153.92,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069108772,3.77021,153.95,153.84,204.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752069108773,3.77021,153.95,153.88,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752069108974,3.77021,153.95,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069109175,3.77021,153.93,153.84,204.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752069109367,3.77021,153.91,153.84,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069109570,3.92218793,153.97,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069109766,3.77021,153.92,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069109970,4.4347108,153.95,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752069110168,3.77021,153.92,153.84,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069110367,3.77021,153.9,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069110775,6.10201,153.91,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069110979,0.04470045,153.88,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752069111575,0.04470045,153.88,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069111768,0.04470045,153.88,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069112381,0.04470045,153.88,153.84,3.81485228]
["bitfinex-derivatives","SOLF0:USTF0",1752069112681,0.04470045,153.88,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069114075,6.54260045,153.88,153.84,6.54364228]
["bitfinex-derivatives","SOLF0:USTF0",1752069114279,0.04470045,153.88,153.84,6.54364228]
["bitfinex-derivatives","SOLF0:USTF0",1752069115075,0.04470045,153.88,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069115278,3.77021,153.87,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069115579,0.04470045,153.88,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069115780,3.77021,153.87,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069116078,6.4985,153.86,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069116277,3.77021,153.87,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069116278,0.04470045,153.88,153.84,6.54384228]
["bitfinex-derivatives","SOLF0:USTF0",1752069116473,6.54270045,153.88,153.84,6.54384228]
["bitfinex-derivatives","SOLF0:USTF0",1752069116671,0.04470045,153.88,153.84,6.54384228]
["bitfinex-derivatives","SOLF0:USTF0",1752069116874,0.04470045,153.88,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069117070,6.4989,153.85,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069117676,6.4986,153.86,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069118986,6.4981,153.87,153.84,6.54364228]
["bitfinex-derivatives","SOLF0:USTF0",1752069119283,0.04470045,153.88,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069119477,6.4989,153.85,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069121181,3.81491045,153.88,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069121484,0.04470045,153.88,153.84,0.04464228]
["bitfinex-derivatives","SOLF0:USTF0",1752069121680,0.04470045,153.88,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752069121881,3.77021,153.95,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069122086,6.4962,153.92,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069122382,6.11981,153.96,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069122680,6.4953,153.94,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069122983,5.93591,153.97,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069123180,2.1657,153.97,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069123386,564.35021,154.0,153.93,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069123682,566.51591,154.0,153.93,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069123882,566.51591,154.0,153.93,10.26551]
["bitfinex-derivatives","SOLF0:USTF0",1752069124080,566.51591,154.0,153.95,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1752069124281,6.4939,153.97,153.95,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1752069124584,566.51591,154.0,153.95,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1752069125884,6.4942,153.96,153.95,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1752069127180,3.77021,153.96,153.85,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069127478,3.77021,153.94,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069127680,6.497,153.9,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069127887,3.77021,153.92,153.85,8.12721]
["bitfinex-derivatives","SOLF0:USTF0",1752069128182,6.4972,153.89,153.85,8.12721]
["bitfinex-derivatives","SOLF0:USTF0",1752069128488,12.9861,153.99,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069128786,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752069128981,3.77021,153.96,153.85,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069129181,3.77021,153.96,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069129378,200.72,153.99,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069129883,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752069130083,6.4953,153.94,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069130284,3.77021,153.97,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069130584,3.77021,153.97,153.9,10.26681]
["bitfinex-derivatives","SOLF0:USTF0",1752069130780,200.72,153.99,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069130981,6.4954,153.94,153.9,10.26691]
["bitfinex-derivatives","SOLF0:USTF0",1752069131284,3.77021,153.97,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752069131485,6.4953,153.94,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752069131685,3.77021,153.97,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752069132381,200.72,153.99,153.85,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069132382,3.77021,153.98,153.91,10.26651]
["bitfinex-derivatives","SOLF0:USTF0",1752069132587,3.77021,153.98,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069132788,3.77021,153.98,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069132982,3.77021,153.97,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069133287,3.77021,153.97,153.89,10.26721]
["bitfinex-derivatives","SOLF0:USTF0",1752069133485,763.2657,154.0,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069133785,3.77021,153.99,153.85,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069133983,566.51591,154.0,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069134383,566.51591,154.0,153.92,10.26581]
["bitfinex-derivatives","SOLF0:USTF0",1752069134987,566.51591,154.0,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752069135485,6.4941,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752069135883,566.51591,154.0,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752069136087,566.51591,154.0,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069136088,566.51591,154.0,153.92,10.26601]
["bitfinex-derivatives","SOLF0:USTF0",1752069136389,566.51591,154.0,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069136791,562.7457,154.0,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752069136987,566.51591,154.0,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752069137182,566.51591,154.0,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069137980,562.7457,154.0,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069138188,566.51591,154.0,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069138492,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752069138888,566.51591,154.0,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752069138889,560.58,154.0,153.94,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069139688,6.4938,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752069140488,560.58,154.0,153.94,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069140690,564.35021,154.0,153.86,12.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752069140990,564.35021,154.0,153.86,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752069141188,3.77021,153.99,153.86,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752069141388,3.77021,153.99,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069141592,3.77021,153.99,153.86,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752069141786,3.77021,153.99,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069142391,6.4948,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752069142592,3.77021,153.99,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069143193,3.77021,153.97,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069143386,3.77021,153.97,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069143691,203.85021,153.97,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069143886,203.85021,153.97,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069143887,3.77021,153.95,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069144087,3.77021,153.95,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069144288,2.3402,153.96,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069144289,3.77021,153.93,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069144591,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752069144990,6.4961,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752069145192,5.93301,153.95,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752069146093,6.4964,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752069146288,5.93301,153.95,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752069146489,5.93301,153.95,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752069146783,6.4953,153.94,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069146990,3.77021,153.99,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069147899,6.4953,153.94,153.91,10.26631]
["bitfinex-derivatives","SOLF0:USTF0",1752069148198,6.4953,153.94,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069148698,6.4957,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752069148899,3.77021,153.95,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069149196,3.77021,153.95,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069149600,6.4958,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752069149899,3.77021,153.95,153.85,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069150090,6.4959,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752069150803,6.4956,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752069151005,3.77021,153.95,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069151201,3.77021,153.97,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069151400,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752069151801,3.77021,153.97,153.86,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069152003,3.77021,153.97,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069153500,6.4953,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752069153701,3.77021,153.97,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069153898,6.496,153.92,153.89,10.26721]
["bitfinex-derivatives","SOLF0:USTF0",1752069154199,3.77021,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069154399,6.4975,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752069154598,2.2306,153.94,153.85,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069154599,3.77021,153.92,153.85,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069155197,6.4972,153.89,153.85,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069155609,3.77021,153.92,153.85,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1752069155809,6.4976,153.88,153.85,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752069156008,6.4976,153.88,153.85,10.26891]
["bitfinex-derivatives","SOLF0:USTF0",1752069157107,6.4976,153.88,153.83,13.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069157308,6.4974,153.89,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069157608,3.77021,153.92,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752069157799,6.12401,153.93,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069158406,6.12401,153.93,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752069159502,3.77021,153.91,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069159708,6.4976,153.89,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069159909,3.77021,153.91,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069160303,6.4978,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069161008,3.77021,153.91,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069161403,6.4979,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069163014,3.77021,153.91,153.84,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069163015,6.4973,153.89,153.84,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069163416,6.4973,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752069165216,6.4976,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069165618,6.4974,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752069165819,6.4974,153.89,153.84,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069166114,6.12401,153.93,153.84,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069166414,2.3538,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069166612,2.2306,153.94,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069167015,6.4955,153.93,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069167619,3.77021,153.96,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069167807,2.2691,153.98,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069167808,3.77021,153.97,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069168013,6.4942,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752069168213,4.4596,153.98,153.9,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069168519,4.4596,153.98,153.89,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752069168520,3.77021,153.96,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069168721,6.4961,153.92,153.87,214.44366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069169313,6.4965,153.91,153.87,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069170014,6.4968,153.9,153.87,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069170413,3.77021,153.92,153.86,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069170719,3.77021,153.92,153.85,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069171017,6.4975,153.89,153.85,10.26881]
["bitfinex-derivatives","SOLF0:USTF0",1752069171320,3.77021,153.9,153.83,13.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069171512,6.4979,153.88,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069172212,6.4979,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752069173114,6.4979,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752069173915,6.4973,153.89,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069174422,6.4973,153.89,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069175114,3.77021,153.9,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069175115,4.4071,153.91,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069175314,8.17731,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752069175520,8.17731,153.91,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069175721,6.4974,153.89,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069176020,6.4974,153.89,153.85,10.26881]
["bitfinex-derivatives","SOLF0:USTF0",1752069176220,6.4974,153.89,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069177120,6.4974,153.89,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069177320,6.4977,153.88,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069178021,6.4977,153.88,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069178224,6.4974,153.89,153.85,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752069179318,6.4977,153.88,153.85,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752069179623,8.17731,153.91,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069179820,3.77021,153.89,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069180415,3.77021,153.89,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069180625,3.77021,153.87,153.8,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069180924,3.77021,153.83,153.78,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069181116,3.77021,153.82,153.76,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069181314,6.5008,153.81,153.76,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069181514,12.9944,153.89,153.78,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069181727,6.5006,153.81,153.78,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069182024,3.77021,153.85,153.77,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069182220,6.5,153.83,153.77,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069182420,6.5,153.83,153.77,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069182622,3.77021,153.85,153.8,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752069182819,3.77021,153.87,153.79,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069183020,3.77021,153.87,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069183221,3.77021,153.87,153.81,10.27051]
["bitfinex-derivatives","SOLF0:USTF0",1752069183526,3.77021,153.89,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069183728,3.77021,153.89,153.78,212.61345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069183922,6.4985,153.86,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069184528,3.77021,153.87,153.79,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069184723,561.1,153.9,153.79,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069184724,3.77021,153.85,153.79,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069184924,4.4253,153.84,153.77,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069185225,3.77021,153.83,153.77,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069185928,3.77021,153.83,153.77,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069186322,3.77021,153.83,153.77,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069186627,4.4253,153.84,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069186823,4.4253,153.84,153.77,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069187024,4.4253,153.84,153.77,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069187224,4.4253,153.84,153.76,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069187429,10.9248,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752069187732,3.77021,153.85,153.78,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069187929,6.4989,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752069188329,8.21231,153.89,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069189018,3.77021,153.87,153.8,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069189225,3.77021,153.85,153.79,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069189422,3.77021,153.85,153.78,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069189628,6.5004,153.82,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752069190023,6.5004,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752069190526,4.4421,153.89,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752069190733,4.4421,153.89,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069191028,6.4981,153.87,153.8,212.29345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069191223,3.77021,153.91,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069191426,3.77021,153.91,153.81,16.64795898]
["bitfinex-derivatives","SOLF0:USTF0",1752069191627,4.4701,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069192123,6.4974,153.89,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069192325,8.24031,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069192629,8.24031,153.93,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069192630,6.4968,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069192830,4.4701,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069193229,6.497,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069194332,6.4972,153.89,153.86,10.26841]
["bitfinex-derivatives","SOLF0:USTF0",1752069194629,4.4701,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069196325,3.77021,153.92,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069197035,6.4975,153.89,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069197636,6.4975,153.89,153.86,10.26841]
["bitfinex-derivatives","SOLF0:USTF0",1752069197836,8.24031,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069198339,6.4973,153.89,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069198635,8.24031,153.93,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069199342,6.497,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752069199536,8.24031,153.93,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752069199836,6.4974,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752069200138,4.4701,153.93,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752069200441,4.4701,153.93,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069200740,8.24031,153.93,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069201238,8.24031,153.93,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752069201540,8.24031,153.93,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069202030,8.24031,153.93,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069202636,6.4971,153.9,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069202937,574.2678,153.97,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069203138,3.77021,153.95,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069203338,6.4961,153.92,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069203540,6.4961,153.92,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069203834,6.4961,153.92,153.89,10.26721]
["bitfinex-derivatives","SOLF0:USTF0",1752069204236,6.4961,153.92,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069204633,6.4961,153.92,153.89,10.26721]
["bitfinex-derivatives","SOLF0:USTF0",1752069204837,6.4961,153.92,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069205034,760.88,153.97,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069205035,565.05021,153.97,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752069205339,561.28,153.97,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069205538,561.28,153.97,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069205746,6.4955,153.93,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069206035,561.28,153.97,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069206240,6.4947,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752069206842,6.4951,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752069207141,565.05021,153.97,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752069207436,6.4951,153.94,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069207841,6.4951,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752069208141,6.4949,153.95,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069208644,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752069208838,3.77021,153.96,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069209042,3.77021,153.96,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752069209243,3.77021,153.96,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069209639,3.77021,153.96,153.88,10.26761]
["bitfinex-derivatives","SOLF0:USTF0",1752069209943,561.28,153.97,153.87,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752069209944,3.77021,153.94,153.87,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752069210345,3.77021,153.92,153.84,13.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069210546,3.77021,153.92,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069210845,3.77021,153.92,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069211743,3.77021,153.92,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752069212445,6.4974,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752069212649,3.77021,153.92,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069212842,3.77021,153.92,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069212843,6.4983,153.87,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069213044,3.77021,153.9,153.83,5.94751]
["bitfinex-derivatives","SOLF0:USTF0",1752069213246,3.77021,153.9,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069213447,3.77021,153.92,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069214054,6.497,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752069214248,3.77021,153.95,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069214550,6.4962,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752069214749,3.77021,153.95,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069214949,6.496,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752069216152,6.496,153.92,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069216350,6.4956,153.93,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069217447,6.496,153.92,153.85,16.36935898]
["bitfinex-derivatives","SOLF0:USTF0",1752069217648,3.77021,153.95,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069217845,6.495,153.95,153.9,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069218148,4.3816,153.98,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069218347,4.3816,153.98,153.92,10.26591]
["bitfinex-derivatives","SOLF0:USTF0",1752069218555,6.4947,153.95,153.92,10.26591]
["bitfinex-derivatives","SOLF0:USTF0",1752069218954,336.10753332,153.99,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752069219154,6.4943,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752069219354,336.10753332,153.99,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069219755,6.4943,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752069221455,6.4943,153.96,153.92,10.26591]
["bitfinex-derivatives","SOLF0:USTF0",1752069221755,6.4947,153.95,153.92,10.26591]
["bitfinex-derivatives","SOLF0:USTF0",1752069222356,6.4951,153.94,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069223156,6.4955,153.93,153.9,10.26681]
["bitfinex-derivatives","SOLF0:USTF0",1752069223353,3.77021,153.95,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069223658,6.4963,153.92,153.88,10.26761]
["bitfinex-derivatives","SOLF0:USTF0",1752069223851,3.77021,153.95,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069225052,6.4967,153.91,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069225255,6.4967,153.91,153.85,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752069225455,6.4967,153.91,153.88,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069226952,6.4968,153.9,153.86,10.26841]
["bitfinex-derivatives","SOLF0:USTF0",1752069227257,3.77021,153.94,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069227555,3.77021,153.93,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069227957,6.4969,153.9,153.86,10.26831]
["bitfinex-derivatives","SOLF0:USTF0",1752069228155,6.4969,153.9,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752069228360,3.77021,153.91,153.85,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752069228558,6.4972,153.89,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069228761,3.77021,153.91,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069229463,3.77021,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752069229761,6.4971,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752069230358,6.4971,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752069231360,197.92,153.93,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069231664,6.4965,153.91,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752069232061,201.69021,153.93,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752069232265,201.69021,153.93,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069232266,201.69021,153.93,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069232463,6.4971,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069235366,6.4965,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752069235865,6.4965,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069236065,6.4965,153.91,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069236267,6.4969,153.9,153.86,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069236464,6.4969,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069238465,6.4972,153.89,153.86,10.26841]
["bitfinex-derivatives","SOLF0:USTF0",1752069238668,3.77021,153.93,153.85,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069238867,6.4979,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069239071,3.77021,153.91,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069239867,6.4978,153.88,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069240063,6.4978,153.88,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069240267,3.77021,153.91,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069240468,6.4975,153.89,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069240968,3.77021,153.91,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069242564,6.4977,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752069243973,3.77021,153.91,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752069244163,3.77021,153.91,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069244368,3.77021,153.91,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069244968,6.4982,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752069245171,6.4982,153.87,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069245572,6.4982,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752069245768,6.4978,153.88,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069245968,6.4978,153.88,153.84,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752069247076,3.77021,153.91,153.84,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752069247573,6.4978,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752069247765,6.4978,153.88,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069248273,6.4978,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752069248469,6.4972,153.89,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069248775,4.01992493,153.93,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069248974,3.77021,153.92,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069249469,3.77021,153.92,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069249669,198.9087,153.94,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069249878,3.77021,153.91,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069250072,3.77021,153.91,153.82,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069250269,3.77021,153.89,153.81,13.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069250474,3.77021,153.89,153.8,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752069250475,3.77021,153.89,153.8,20.22376898]
["bitfinex-derivatives","SOLF0:USTF0",1752069250672,6.4987,153.86,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069250875,3.77021,153.89,153.8,16.45355898]
["bitfinex-derivatives","SOLF0:USTF0",1752069251174,3.77021,153.89,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069251371,3.77021,153.89,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752069251578,3.77021,153.89,153.8,20.22376898]
["bitfinex-derivatives","SOLF0:USTF0",1752069251776,6.4988,153.86,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069252477,6.4988,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752069252675,6.4988,153.86,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069252676,6.4982,153.87,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069252877,3.77021,153.9,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069253285,6.4987,153.86,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069253474,3.77021,153.9,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069253979,3.77021,153.9,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069254579,6.4987,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069254780,3.77021,153.9,153.82,10.27011]
["bitfinex-derivatives","SOLF0:USTF0",1752069255080,6.4989,153.85,153.82,10.27011]
["bitfinex-derivatives","SOLF0:USTF0",1752069255280,3.77021,153.88,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069255473,3.77021,153.88,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752069255779,6.4984,153.86,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752069256480,6.4989,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752069258979,6.4987,153.86,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069259484,6.4991,153.85,153.8,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752069259781,6.4991,153.85,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069259983,196.7,153.92,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069260181,3.77021,153.89,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069261081,6.4989,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752069261478,196.7,153.92,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069261680,6.4985,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069262583,6.4989,153.85,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069262884,3.77021,153.89,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069263383,6.4987,153.86,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069263583,3.77021,153.89,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069263785,6.4989,153.85,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752069264087,3.77021,153.89,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069264286,6.4986,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752069266586,6.4982,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752069266787,3.77021,153.9,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069267384,3.77021,153.9,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069268887,6.4978,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752069269287,15.1994,153.94,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069269288,2.2087,153.94,153.84,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069269481,6.497,153.9,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752069269877,3.77021,153.92,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752069270083,6.4974,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069270980,6.4976,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069271184,3.77021,153.92,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069271379,3.77021,153.9,153.84,18.55245898]
["bitfinex-derivatives","SOLF0:USTF0",1752069271580,3.77021,153.9,153.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069271581,3.77021,153.9,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069271779,3.77021,153.9,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069271984,3.77021,153.9,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752069272184,6.4979,153.88,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069272385,6.4979,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752069272583,6.498,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752069272984,198.6087,153.94,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069273183,6.4978,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069273481,3.77021,153.91,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069273680,3.77021,153.89,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069274079,3.77021,153.89,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069274383,6.4993,153.84,153.82,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069274782,3.77021,153.87,153.82,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069274979,6.4995,153.84,153.81,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069275383,3.77021,153.87,153.81,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069275687,3.77021,153.89,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069276181,6.4987,153.86,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069276388,6.4987,153.86,153.82,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069276588,6.4987,153.86,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069276784,6.4987,153.86,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069277182,6.4987,153.86,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069277993,6.4991,153.85,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069278492,3.77021,153.89,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069278706,198.5687,153.94,153.84,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069278889,0.04164019,153.86,153.85,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069279097,6.4968,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752069279287,6.4968,153.9,153.86,18.55185898]
["bitfinex-derivatives","SOLF0:USTF0",1752069279487,5.97891,153.94,153.86,18.55185898]
["bitfinex-derivatives","SOLF0:USTF0",1752069279795,8.3190393,153.93,153.86,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069279987,12.0892493,153.92,153.85,22.32236898]
["bitfinex-derivatives","SOLF0:USTF0",1752069280287,4.35400989,153.91,153.88,0.04169304]
["bitfinex-derivatives","SOLF0:USTF0",1752069280492,3.77021,153.92,153.88,0.04169304]
["bitfinex-derivatives","SOLF0:USTF0",1752069280994,6.4972,153.89,153.88,0.04169304]
["bitfinex-derivatives","SOLF0:USTF0",1752069284289,6.4989,153.85,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069284489,6.4989,153.85,153.82,18.55345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069284691,6.4989,153.85,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069284890,6.4989,153.85,153.83,18.55305898]
["bitfinex-derivatives","SOLF0:USTF0",1752069285386,6.4989,153.85,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069285992,6.4986,153.86,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069286191,6.4986,153.86,153.83,18.55285898]
["bitfinex-derivatives","SOLF0:USTF0",1752069287096,6.4986,153.86,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069287996,6.4986,153.86,153.83,18.55315898]
["bitfinex-derivatives","SOLF0:USTF0",1752069288197,3.77021,153.89,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069288588,196.36,153.93,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069288794,3.77021,153.9,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069288994,3.77021,153.9,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069289497,6.4982,153.87,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069289700,3.77021,153.9,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069289896,6.4984,153.87,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069290201,3.77021,153.9,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069291898,6.4987,153.86,153.84,18.55275898]
["bitfinex-derivatives","SOLF0:USTF0",1752069292104,3.77021,153.9,153.84,18.55275898]
["bitfinex-derivatives","SOLF0:USTF0",1752069293202,6.4982,153.87,153.84,18.55275898]
["bitfinex-derivatives","SOLF0:USTF0",1752069293902,6.4977,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752069294204,3.77021,153.91,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069294701,6.4978,153.88,153.84,18.55235898]
["bitfinex-derivatives","SOLF0:USTF0",1752069295304,6.4978,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752069295508,6.4974,153.89,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069295709,3.77021,153.93,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069296005,4.35710234,153.92,153.85,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069296202,6.497,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752069296607,6.4965,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752069296811,563.2694,153.95,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069297108,6.4953,153.94,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069297711,6.4949,153.95,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069298208,6.4949,153.95,153.91,10.26631]
["bitfinex-derivatives","SOLF0:USTF0",1752069298616,3.77021,153.97,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069299017,3.77021,153.97,153.89,22.32076898]
["bitfinex-derivatives","SOLF0:USTF0",1752069299207,3.77021,153.97,153.87,20.19454586]
["bitfinex-derivatives","SOLF0:USTF0",1752069299208,3.77021,153.95,153.88,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069299711,8.33414527,153.94,153.87,24.50226898]
["bitfinex-derivatives","SOLF0:USTF0",1752069300013,6.4965,153.91,153.87,12.44881]
["bitfinex-derivatives","SOLF0:USTF0",1752069300307,6.4965,153.91,153.86,14.18825898]
["bitfinex-derivatives","SOLF0:USTF0",1752069300308,6.4974,153.89,153.86,14.18825898]
["bitfinex-derivatives","SOLF0:USTF0",1752069301112,6.4974,153.89,153.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752069301314,3.77021,153.93,153.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752069301916,3.77021,153.91,153.85,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069302414,3.77021,153.89,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069302616,196.2,153.93,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069302617,3.77021,153.92,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069302910,3.77021,153.89,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069303114,6.4983,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752069303310,3.77021,153.89,153.83,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069303510,3.77021,153.89,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069303716,6.498,153.88,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752069303918,3.77021,153.91,153.83,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069304517,3.77021,153.87,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069304712,6.4993,153.84,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069305016,3.77021,153.88,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069305217,6.4989,153.85,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069305418,3.77021,153.88,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069305918,6.4986,153.86,153.82,18.55335898]
["bitfinex-derivatives","SOLF0:USTF0",1752069306215,6.4986,153.86,153.81,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069306817,6.4986,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752069307417,6.4981,153.87,153.82,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069307916,6.4978,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752069308117,3.77021,153.89,153.82,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069308319,3.77021,153.89,153.81,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069308511,6.4989,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752069308815,6.4989,153.85,153.82,18.55335898]
["bitfinex-derivatives","SOLF0:USTF0",1752069309014,3.77021,153.89,153.82,18.55335898]
["bitfinex-derivatives","SOLF0:USTF0",1752069309219,6.4986,153.86,153.82,18.55335898]
["bitfinex-derivatives","SOLF0:USTF0",1752069309521,6.4986,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752069309818,6.4986,153.86,153.83,18.55315898]
["bitfinex-derivatives","SOLF0:USTF0",1752069311323,9.00114527,153.96,153.85,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069311520,9.00114527,153.99,153.93,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069311718,9.00114527,154.0,153.93,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069312020,13.36562283,153.99,153.93,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069312320,6.4949,153.95,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069312520,9.00114527,153.99,153.94,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069312723,6.4941,153.97,153.94,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069312918,9.00114527,153.99,153.94,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069313421,9.00114527,153.99,153.86,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752069313618,12.77135527,153.99,153.92,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069313814,12.77135527,153.99,153.86,198.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752069314118,4.5434,154.01,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069314119,16.68781534,153.98,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069314323,3.77021,153.98,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069314514,6.4953,153.94,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069315124,6.4957,153.93,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069315623,6.4959,153.92,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069316424,6.4956,153.93,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069317623,6.4959,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752069317924,6.4959,153.92,153.91,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069318422,6.4964,153.91,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069318819,6.4968,153.9,153.89,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069319221,4.4784,153.95,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069319521,6.497,153.9,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069320324,6.497,153.9,153.87,10.26821]
["bitfinex-derivatives","SOLF0:USTF0",1752069320622,6.497,153.9,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069321424,6.497,153.9,153.87,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069322023,6.497,153.9,153.87,22.32166898]
["bitfinex-derivatives","SOLF0:USTF0",1752069323124,6.497,153.9,153.87,10.26821]
["bitfinex-derivatives","SOLF0:USTF0",1752069323623,6.497,153.9,153.87,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069324123,3.77021,153.88,153.85,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069324325,3.77021,153.87,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069324619,4.22252863,153.91,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069324924,3.77021,153.88,153.84,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069325425,3.77021,153.88,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069325620,3.77021,153.92,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069325820,3.77021,153.89,153.83,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069326022,3.77021,153.87,153.8,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069326221,3.77021,153.87,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752069326525,3.77021,153.87,153.8,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069326725,6.4986,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752069327322,6.4986,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752069327729,6.499,153.85,153.8,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069328023,3.77021,153.87,153.8,18.55435898]
["bitfinex-derivatives","SOLF0:USTF0",1752069328223,3.77021,153.83,153.79,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069328415,565.29875253,153.91,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752069328617,6.5005,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752069329028,6.5005,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069329222,10.27021,153.83,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069329423,6.5,153.83,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752069329617,3.77021,153.86,153.78,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069329928,6.4991,153.85,153.8,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069330123,3.77021,153.86,153.81,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752069330622,3.77021,153.88,153.79,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069330822,3.77021,153.88,153.8,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069331126,3.77021,153.88,153.8,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069331625,6.4986,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752069331817,3.77021,153.88,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752069332428,3.77021,153.88,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752069332617,3.77021,153.88,153.8,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069334127,6.4996,153.84,153.8,22.32436898]
["bitfinex-derivatives","SOLF0:USTF0",1752069334626,3.77021,153.88,153.8,22.32436898]
["bitfinex-derivatives","SOLF0:USTF0",1752069334827,3.77021,153.86,153.8,10.27091]
["bitfinex-derivatives","SOLF0:USTF0",1752069335329,3.77021,153.86,153.79,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069335330,6.5,153.83,153.79,18.55475898]
["bitfinex-derivatives","SOLF0:USTF0",1752069335531,3.77021,153.84,153.79,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069335722,4.4109,153.89,153.79,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069335924,6.4982,153.87,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752069336127,3.77021,153.87,153.79,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069336431,6.4991,153.85,153.81,10.27051]
["bitfinex-derivatives","SOLF0:USTF0",1752069336631,3.77021,153.87,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069337031,6.4989,153.85,153.81,10.27051]
["bitfinex-derivatives","SOLF0:USTF0",1752069337527,3.77021,153.87,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069337733,3.77021,153.87,153.81,10.27071]
["bitfinex-derivatives","SOLF0:USTF0",1752069337927,3.77021,153.87,153.81,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069338226,4.4109,153.89,153.78,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069338430,3.77021,153.83,153.78,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069338631,3.77021,153.83,153.77,5.91071]
["bitfinex-derivatives","SOLF0:USTF0",1752069338832,6.5009,153.81,153.77,24.46636898]
["bitfinex-derivatives","SOLF0:USTF0",1752069339834,3.77021,153.85,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752069341133,3.77021,153.83,153.77,14.19395898]
["bitfinex-derivatives","SOLF0:USTF0",1752069341429,3.77021,153.83,153.77,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752069342137,6.5015,153.79,153.77,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752069342439,3.77021,153.83,153.77,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752069342627,3.77021,153.83,153.75,14.30925898]
["bitfinex-derivatives","SOLF0:USTF0",1752069342831,3.77021,153.83,153.75,18.07946898]
["bitfinex-derivatives","SOLF0:USTF0",1752069343429,6.5014,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752069343834,3.77021,153.81,153.75,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752069344035,3.77021,153.79,153.72,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069344334,3.77021,153.79,153.71,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069344531,6.5024,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752069344732,3.77021,153.78,153.71,12.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1752069345132,6.5029,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752069345636,4.4399,153.83,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752069345834,3.77021,153.79,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752069346033,3.77021,153.79,153.71,15.82366898]
["bitfinex-derivatives","SOLF0:USTF0",1752069346034,3.77021,153.79,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752069346234,6.5031,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752069346737,6.5031,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752069346933,6.5031,153.75,153.7,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069347338,6.5036,153.74,153.7,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069347737,3.77021,153.76,153.69,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752069347938,3.77021,153.74,153.67,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752069348232,3.77021,153.68,153.58,561.4]
["bitfinex-derivatives","SOLF0:USTF0",1752069348436,3.77021,153.68,153.6,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069348640,2.2995,153.73,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069348828,3.77021,153.66,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069349033,3.77021,153.66,153.58,561.4]
["bitfinex-derivatives","SOLF0:USTF0",1752069349633,3.77021,153.66,153.59,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069350139,2.2995,153.73,153.58,561.4]
["bitfinex-derivatives","SOLF0:USTF0",1752069350434,6.5076,153.65,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752069350636,2.2995,153.73,153.63,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069350835,3.77021,153.72,153.65,3.77021]
["bitfinex-derivatives","SOLF0:USTF0",1752069351030,2.2995,153.73,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069351229,7.1069929,153.69,153.61,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752069351434,2.2995,153.73,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069351739,7.1069929,153.7,153.61,9.2800929]
["bitfinex-derivatives","SOLF0:USTF0",1752069351934,6.5059,153.69,153.61,9.2800929]
["bitfinex-derivatives","SOLF0:USTF0",1752069352139,7.1069929,153.72,153.63,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069352334,135.28313836,153.74,153.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752069352534,2.1931,153.75,153.66,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069352738,9.3000929,153.75,153.66,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069353134,6.5037,153.74,153.66,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069353335,7.1069929,153.76,153.66,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069353529,7.1069929,153.76,153.67,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752069353734,6.5038,153.74,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752069353933,7.1069929,153.76,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752069354134,6.5038,153.74,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752069354333,7.1069929,153.76,153.68,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069354832,7.1069929,153.76,153.67,9.4229929]
["bitfinex-derivatives","SOLF0:USTF0",1752069355338,2.2432,153.78,153.67,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752069355339,6.5048,153.71,153.67,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752069355635,7.1069929,153.74,153.67,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752069356139,7.1069929,153.74,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069356636,7.1069929,153.74,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752069357039,7.1069929,153.7,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069357848,6.5057,153.69,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752069358036,6.5057,153.69,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069358439,6.5057,153.69,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752069358639,6.5061,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752069358937,7.1069929,153.7,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069360039,7.1069929,153.7,153.64,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752069360242,7.1069929,153.7,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069360540,7.1069929,153.7,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752069360743,3.96261517,153.76,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069360945,7.1069929,153.74,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069361139,7.1069929,153.74,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069361338,6.5048,153.71,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752069361540,2.2432,153.78,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069361746,6.5042,153.73,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752069362042,7.1069929,153.76,153.67,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069362238,6.5046,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752069362444,7.1069929,153.75,153.67,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069362837,6.5046,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752069363038,6.5046,153.72,153.67,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069363437,7.1069929,153.75,153.67,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069363839,6.505,153.71,153.67,13.6133929]
["bitfinex-derivatives","SOLF0:USTF0",1752069364043,7.1069929,153.73,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069364233,2.2432,153.78,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069364234,7.1069929,153.71,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069365642,6.5063,153.68,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752069365949,7.1069929,153.71,153.63,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752069366246,6.5068,153.67,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069366442,7.1069929,153.71,153.62,9.2920929]
["bitfinex-derivatives","SOLF0:USTF0",1752069366647,7.1069929,153.71,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752069367242,7.1069929,153.71,153.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752069367447,7.1069929,153.71,153.62,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752069367648,6.5063,153.68,153.62,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752069367857,4.388,153.72,153.63,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069368039,4.388,153.72,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069368246,4.388,153.72,153.65,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069368749,6.5059,153.69,153.65,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069369142,4.388,153.72,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069369339,6.5045,153.72,153.66,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069369748,6.5054,153.7,153.62,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752069370048,7.1069929,153.75,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069370444,6.5047,153.72,153.67,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069370645,3.96981316,153.79,153.71,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069370945,3.96981316,153.79,153.66,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1752069370946,6.5038,153.74,153.7,13.6118929]
["bitfinex-derivatives","SOLF0:USTF0",1752069371154,11.5175929,153.8,153.7,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069371747,4.4106,153.8,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069371946,7.1069929,153.83,153.74,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069372345,7.1069929,153.84,153.66,209.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752069372551,2.3612,153.86,153.75,13.6097929]
["bitfinex-derivatives","SOLF0:USTF0",1752069372854,7.1069929,153.81,153.66,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1752069373048,7.1069929,153.81,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069373445,7.1069929,153.8,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069373647,2.3612,153.86,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069373648,16.01983596,153.85,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069373859,7.88666224,153.84,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069374053,7.1069929,153.79,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069374245,7.1069929,153.81,153.72,13.6112929]
["bitfinex-derivatives","SOLF0:USTF0",1752069374947,6.5026,153.77,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752069375152,7.1069929,153.81,153.71,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069375343,7.1069929,153.79,153.71,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069375548,6.5034,153.75,153.71,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069376549,6.5028,153.76,153.71,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069376946,6.5028,153.76,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752069377345,7.1069929,153.81,153.71,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069377549,7.1069929,153.81,153.73,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069377946,7.1069929,153.81,153.73,13.6104929]
["bitfinex-derivatives","SOLF0:USTF0",1752069378653,6.5025,153.77,153.73,13.6104929]
["bitfinex-derivatives","SOLF0:USTF0",1752069379448,6.5025,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752069379650,6.5025,153.77,153.73,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069380151,6.5027,153.76,153.73,13.6107929]
["bitfinex-derivatives","SOLF0:USTF0",1752069380353,6.5027,153.76,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069380552,6.5024,153.77,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069380753,2.364,153.83,153.74,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069381055,9.4709929,153.83,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752069381651,6.5017,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752069383253,6.5019,153.78,153.74,13.6102929]
["bitfinex-derivatives","SOLF0:USTF0",1752069384152,7.1069929,153.81,153.66,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1752069384354,7.1069929,153.81,153.72,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069384753,6.5029,153.76,153.72,13.6110929]
["bitfinex-derivatives","SOLF0:USTF0",1752069384953,7.1069929,153.79,153.65,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752069385261,6.5039,153.73,153.69,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069385460,7.1069929,153.77,153.67,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069385653,7.1069929,153.75,153.62,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752069385853,2.1696,153.8,153.62,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752069385854,7.1069929,153.7,153.62,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752069386661,6.5067,153.67,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069387958,4.4728,153.73,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069388460,6.5059,153.69,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069389154,4.4728,153.73,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069389360,4.4728,153.73,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069389759,6.5055,153.7,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069390662,11.95834089,153.82,153.69,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069390865,11.95834089,153.82,153.63,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069390866,7.89923028,153.79,153.7,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069391065,7.1069929,153.79,153.7,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069391265,7.89991276,153.78,153.7,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069391467,7.1069929,153.77,153.68,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069391662,6.5044,153.72,153.68,13.6127929]
["bitfinex-derivatives","SOLF0:USTF0",1752069391861,6.5044,153.72,153.67,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752069392164,6.5044,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752069392366,6.5044,153.72,153.68,13.6127929]
["bitfinex-derivatives","SOLF0:USTF0",1752069392667,6.5042,153.73,153.68,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069393266,6.5042,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752069393467,6.5046,153.72,153.68,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069393763,6.5046,153.72,153.67,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752069393963,6.5054,153.7,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069394362,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752069394559,6.505,153.71,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752069394763,7.1069929,153.75,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069394960,6.505,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069396167,6.5053,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069396970,6.5053,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069397573,6.5053,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752069398578,6.5053,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069398777,7.1069929,153.73,153.63,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752069399076,7.1069929,153.73,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069399470,7.1069929,153.73,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752069400570,6.5062,153.68,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752069400767,7.1069929,153.71,153.63,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752069401071,6.5067,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752069401470,7.1069929,153.71,153.62,563.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752069401677,7.1069929,153.69,153.6,9.2912929]
["bitfinex-derivatives","SOLF0:USTF0",1752069402277,6.5067,153.67,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069402877,6.5061,153.68,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069403579,6.5058,153.69,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069403777,7.1069929,153.73,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069404079,6.5055,153.7,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069404274,7.1069929,153.73,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069404473,2.1346,153.74,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069404474,2.1346,153.74,153.66,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069404671,2.1346,153.74,153.6,20.24307573]
["bitfinex-derivatives","SOLF0:USTF0",1752069404875,2.1346,153.74,153.66,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069405077,2.1346,153.74,153.65,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069405273,7.1069929,153.73,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752069406070,6.5063,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752069406476,6.5058,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069406777,7.1069929,153.72,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069406975,7.1069929,153.72,153.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752069406976,7.1069929,153.72,153.62,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069407172,2.1346,153.74,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069407374,7.1069929,153.73,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069407578,6.5063,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069407774,7.1069929,153.73,153.64,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069408177,6.5066,153.67,153.64,13.6144929]
["bitfinex-derivatives","SOLF0:USTF0",1752069408476,6.5066,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752069408680,7.1069929,153.71,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752069408981,7.1069929,153.71,153.62,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069409183,6.5073,153.65,153.62,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069409385,6.5073,153.65,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752069409682,6.5073,153.65,153.6,9.2912929]
["bitfinex-derivatives","SOLF0:USTF0",1752069410079,6.508,153.64,153.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752069410773,7.1069929,153.69,153.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752069411078,2.1346,153.74,153.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752069411270,7.1069929,153.7,153.61,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069411673,6.508,153.64,153.61,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069411980,7.1069929,153.7,153.61,7.1069929]
["bitfinex-derivatives","SOLF0:USTF0",1752069412175,6.508,153.64,153.6,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752069412377,7.1069929,153.68,153.6,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752069412978,9.4503929,153.69,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752069413183,9.4503929,153.69,153.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752069413385,6.5079,153.64,153.6,9.2912929]
["bitfinex-derivatives","SOLF0:USTF0",1752069413582,2.3434,153.69,153.6,9.2912929]
["bitfinex-derivatives","SOLF0:USTF0",1752069414781,4.74114491,153.68,153.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752069414981,4.74114491,153.68,153.61,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069415783,4.74114491,153.68,153.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752069415982,4.74114491,153.68,153.6,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069416181,7.08054491,153.68,153.6,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069416377,6.508,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752069417184,6.508,153.64,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069417387,4.74114491,153.67,153.61,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069417588,4.74114491,153.67,153.59,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069417784,4.74114491,153.65,153.59,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069417989,6.5088,153.62,153.59,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069418389,6.5088,153.62,153.59,11.25074491]
["bitfinex-derivatives","SOLF0:USTF0",1752069418890,6.5084,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752069419192,4.74114491,153.67,153.59,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069419388,4.74114491,153.67,153.61,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069419589,4.74114491,153.67,153.61,11.24984491]
["bitfinex-derivatives","SOLF0:USTF0",1752069420087,6.5077,153.65,153.58,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752069420285,2.3434,153.69,153.62,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069420490,7.08454491,153.69,153.62,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069420691,7.03424491,153.71,153.64,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069420992,6.506,153.69,153.64,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069421190,6.506,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069421387,2.2931,153.71,153.64,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069421693,6.506,153.69,153.66,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069421893,4.74114491,153.73,153.66,4.74114491]
["bitfinex-derivatives","SOLF0:USTF0",1752069422285,4.6133,153.75,153.66,11.24794491]
["bitfinex-derivatives","SOLF0:USTF0",1752069422487,4.74114491,153.74,153.66,11.24794491]
["bitfinex-derivatives","SOLF0:USTF0",1752069422789,6.5054,153.7,153.66,11.24794491]
["bitfinex-derivatives","SOLF0:USTF0",1752069422983,11.71942348,153.75,153.66,13.61292348]
["bitfinex-derivatives","SOLF0:USTF0",1752069423383,6.5058,153.69,153.66,13.61292348]
["bitfinex-derivatives","SOLF0:USTF0",1752069423587,7.10612348,153.73,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069423984,7.10612348,153.73,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069424294,7.10612348,153.73,153.64,13.61352348]
["bitfinex-derivatives","SOLF0:USTF0",1752069424490,4.6133,153.75,153.66,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069424690,11.71942348,153.75,153.66,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069425492,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069425685,7.10612348,153.73,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069425992,6.5064,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069426995,6.5065,153.67,153.64,13.61372348]
["bitfinex-derivatives","SOLF0:USTF0",1752069427494,6.5065,153.67,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069428086,6.5065,153.67,153.64,13.61382348]
["bitfinex-derivatives","SOLF0:USTF0",1752069428291,6.5065,153.67,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069428890,7.10612348,153.71,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069429090,7.10612348,153.71,153.62,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069429091,7.10612348,153.65,153.57,18.05877573]
["bitfinex-derivatives","SOLF0:USTF0",1752069429393,6.5089,153.62,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752069429589,7.10612348,153.68,153.58,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069429797,6.5082,153.63,153.6,13.61552348]
["bitfinex-derivatives","SOLF0:USTF0",1752069430098,7.10612348,153.68,153.58,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069430293,7.10612348,153.66,153.57,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069430497,7.10612348,153.64,153.56,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752069430894,7.10612348,153.62,153.54,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752069431095,13.0136,153.67,153.52,18.05877573]
["bitfinex-derivatives","SOLF0:USTF0",1752069431096,7.10612348,153.6,153.52,18.05877573]
["bitfinex-derivatives","SOLF0:USTF0",1752069431295,6.5114,153.56,153.52,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752069431600,7.10612348,153.6,153.51,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069431994,9.42992348,153.62,153.53,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069432194,2.3238,153.62,153.53,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069432394,2.3238,153.62,153.55,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069432696,2.3238,153.62,153.57,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069433195,2.2165,153.63,153.5,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752069433395,2.2165,153.63,153.55,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069433795,9.32262348,153.63,153.53,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069433998,2.2246,153.62,153.53,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069434295,9.33072348,153.62,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752069434499,2.2246,153.62,153.55,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069434894,2.2165,153.63,153.57,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069435396,6.5092,153.61,153.57,13.61682348]
["bitfinex-derivatives","SOLF0:USTF0",1752069435597,2.2165,153.63,153.5,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752069435799,6.5093,153.61,153.57,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752069436301,2.2165,153.63,153.56,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069436602,6.5091,153.61,153.56,13.61702348]
["bitfinex-derivatives","SOLF0:USTF0",1752069437196,6.5091,153.61,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752069437393,9.33072348,153.66,153.56,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069437800,2.2246,153.66,153.6,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069438102,8.92133915,153.75,153.62,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069438302,6.5065,153.67,153.64,13.61362348]
["bitfinex-derivatives","SOLF0:USTF0",1752069438497,4.5812,153.72,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069438893,6.506,153.69,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752069439094,4.5812,153.72,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069440301,4.5812,153.72,153.64,13.61372348]
["bitfinex-derivatives","SOLF0:USTF0",1752069440302,6.5063,153.68,153.64,13.61372348]
["bitfinex-derivatives","SOLF0:USTF0",1752069441099,4.5812,153.72,153.6,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069441100,7.10612348,153.69,153.6,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069441596,6.5076,153.65,153.6,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069441801,6.5076,153.65,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752069442002,7.10612348,153.69,153.6,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069442202,7.10612348,153.71,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069442403,4.5812,153.72,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069442605,6.5065,153.67,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069442808,4.5812,153.72,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069443105,6.507,153.66,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069444006,6.5067,153.67,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069444208,11.68732348,153.72,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069444606,6.5066,153.67,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069444901,4.5812,153.72,153.64,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069445101,4.5812,153.72,153.66,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069445305,7.10612348,153.76,153.66,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069445500,7.10612348,153.76,153.68,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069446708,6.5055,153.7,153.66,13.61282348]
["bitfinex-derivatives","SOLF0:USTF0",1752069447104,6.5055,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069447105,6.5052,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069447307,7.10612348,153.74,153.66,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069447706,6.5055,153.7,153.66,13.61282348]
["bitfinex-derivatives","SOLF0:USTF0",1752069447910,7.10612348,153.74,153.66,13.61282348]
["bitfinex-derivatives","SOLF0:USTF0",1752069448614,7.10612348,153.74,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752069449411,6.5051,153.71,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752069449614,7.10612348,153.76,153.68,13.61212348]
["bitfinex-derivatives","SOLF0:USTF0",1752069449811,6.5049,153.71,153.68,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069450806,6.5044,153.72,153.68,13.61182348]
["bitfinex-derivatives","SOLF0:USTF0",1752069451211,7.10612348,153.76,153.67,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069451415,566.5055,153.77,153.67,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069451613,7.10612348,153.76,153.67,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069451814,566.5055,153.77,153.69,7.10612348]
["bitfinex-derivatives","SOLF0:USTF0",1752069452110,573.61162348,153.77,153.64,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752069452313,573.61162348,153.77,153.67,13.61222348]
["bitfinex-derivatives","SOLF0:USTF0",1752069452717,7.10612348,153.75,153.64,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752069452913,6.505,153.71,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069453419,566.5055,153.77,153.68,11.2438479]
["bitfinex-derivatives","SOLF0:USTF0",1752069453420,4.7379479,153.76,153.68,11.2438479]
["bitfinex-derivatives","SOLF0:USTF0",1752069453819,566.5055,153.77,153.68,11.2438479]
["bitfinex-derivatives","SOLF0:USTF0",1752069454017,6.5045,153.72,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069456213,571.2434479,153.77,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069456513,6.5031,153.75,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069456710,571.2434479,153.77,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069457218,566.5055,153.77,153.64,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752069457420,566.5055,153.77,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069457421,4.7379479,153.73,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069457619,566.5055,153.77,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069457620,4.7379479,153.75,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069457820,6.505,153.71,153.67,11.2441479]
["bitfinex-derivatives","SOLF0:USTF0",1752069458314,6.505,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069459422,571.2434479,153.77,153.69,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069459616,571.2434479,153.77,153.71,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069460418,571.2434479,153.77,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069460614,566.5055,153.77,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069460916,571.2434479,153.77,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069462418,571.2434479,153.77,153.7,11.2431479]
["bitfinex-derivatives","SOLF0:USTF0",1752069462614,6.5038,153.74,153.72,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069462818,566.5055,153.77,153.72,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069464124,6.5039,153.74,153.72,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069464325,566.5055,153.77,153.72,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069465116,6.5039,153.73,153.72,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069466523,6.5037,153.74,153.72,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069470125,6.5041,153.73,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069470327,4.4655,153.77,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069471426,4.4655,153.77,153.7,11.2428479]
["bitfinex-derivatives","SOLF0:USTF0",1752069472527,6.5039,153.74,153.7,11.2428479]
["bitfinex-derivatives","SOLF0:USTF0",1752069472729,4.4655,153.77,153.7,11.2428479]
["bitfinex-derivatives","SOLF0:USTF0",1752069473129,6.5038,153.74,153.72,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069473526,4.4655,153.77,153.71,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069473527,9.2034479,153.77,153.71,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069473727,6.504,153.73,153.71,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069474727,4.4655,153.77,153.71,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069475024,4.7379479,153.82,153.74,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069475327,6.5025,153.77,153.74,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069475528,4.7379479,153.82,153.75,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069476026,6.5026,153.77,153.75,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069476529,6.5027,153.76,153.75,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069480032,6.5024,153.77,153.75,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069481331,6.5027,153.76,153.75,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069483427,6.5027,153.76,153.73,11.2415479]
["bitfinex-derivatives","SOLF0:USTF0",1752069483829,6.5034,153.75,153.73,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069484229,13.0019,153.81,153.66,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1752069484434,8.02145785,153.8,153.65,18.05877573]
["bitfinex-derivatives","SOLF0:USTF0",1752069484629,209.71523939,153.83,153.61,37.03592782]
["bitfinex-derivatives","SOLF0:USTF0",1752069484630,4.7379479,153.78,153.69,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069484830,6.5036,153.74,153.71,11.2425479]
["bitfinex-derivatives","SOLF0:USTF0",1752069485032,4.7379479,153.78,153.71,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069485827,4.7379479,153.78,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069486036,4.7379479,153.78,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069486434,4.7379479,153.78,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752069486634,4.7379479,153.78,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069487034,6.5039,153.74,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069487439,4.7379479,153.78,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069488236,4.7379479,153.78,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069488734,4.7379479,153.78,153.7,11.2429479]
["bitfinex-derivatives","SOLF0:USTF0",1752069488936,6.5042,153.73,153.7,11.2429479]
["bitfinex-derivatives","SOLF0:USTF0",1752069489139,4.7379479,153.78,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069489342,6.5038,153.74,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752069489536,4.7379479,153.78,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752069489838,4.7379479,153.78,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069490038,6.504,153.73,153.7,11.2429479]
["bitfinex-derivatives","SOLF0:USTF0",1752069490239,4.7379479,153.78,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069490935,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752069491140,6.5036,153.74,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069491443,6.5043,153.73,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069492140,6.5044,153.72,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069493042,6.5044,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752069493243,6.5041,153.73,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069493442,4.7379479,153.78,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069493740,6.5042,153.73,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069494245,4.7379479,153.78,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069494949,4.7379479,153.78,153.67,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069495147,4.7379479,153.78,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069495546,6.5041,153.73,153.7,11.2430479]
["bitfinex-derivatives","SOLF0:USTF0",1752069496444,6.5041,153.73,153.7,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069497245,9.00115463,153.81,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752069497440,4.7379479,153.75,153.68,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069498046,4.7379479,153.75,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069498645,6.505,153.71,153.67,11.2440479]
["bitfinex-derivatives","SOLF0:USTF0",1752069499153,6.5053,153.7,153.67,11.2440479]
["bitfinex-derivatives","SOLF0:USTF0",1752069499538,6.5049,153.71,153.67,11.2440479]
["bitfinex-derivatives","SOLF0:USTF0",1752069499844,4.7379479,153.75,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069500441,6.5048,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069500847,6.5048,153.72,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069500848,4.7379479,153.75,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069501244,6.5042,153.73,153.69,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069501742,6.5037,153.74,153.69,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069502144,6.504,153.73,153.69,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069502545,2.1511,153.76,153.69,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069502745,6.5044,153.72,153.69,11.2433479]
["bitfinex-derivatives","SOLF0:USTF0",1752069503947,6.5044,153.72,153.69,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069504551,6.5044,153.72,153.69,11.2435479]
["bitfinex-derivatives","SOLF0:USTF0",1752069504852,6.5048,153.71,153.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069505054,4.7379479,153.75,153.65,19.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069505348,6.505,153.71,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069505548,4.7379479,153.73,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069505750,4.7379479,153.73,153.66,11.2445479]
["bitfinex-derivatives","SOLF0:USTF0",1752069506049,6.5048,153.71,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069506247,6.5048,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069506449,6.5048,153.71,153.67,11.2442479]
["bitfinex-derivatives","SOLF0:USTF0",1752069506655,6.5052,153.7,153.67,11.2442479]
["bitfinex-derivatives","SOLF0:USTF0",1752069506854,4.7379479,153.73,153.67,11.2442479]
["bitfinex-derivatives","SOLF0:USTF0",1752069507148,6.5059,153.69,153.65,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069507452,8.16361359,153.75,153.65,11.2450479]
["bitfinex-derivatives","SOLF0:USTF0",1752069507654,4.7379479,153.73,153.65,11.2450479]
["bitfinex-derivatives","SOLF0:USTF0",1752069507855,6.5057,153.69,153.65,11.2450479]
["bitfinex-derivatives","SOLF0:USTF0",1752069508054,4.7379479,153.74,153.67,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069508554,6.5054,153.7,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069509151,6.5056,153.69,153.66,11.2446479]
["bitfinex-derivatives","SOLF0:USTF0",1752069509350,4.7379479,153.72,153.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069509556,4.7379479,153.7,153.63,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069510559,6.5067,153.67,153.63,11.2457479]
["bitfinex-derivatives","SOLF0:USTF0",1752069511157,6.5067,153.67,153.62,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752069511158,4.7379479,153.68,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069511761,6.508,153.64,153.61,11.2467479]
["bitfinex-derivatives","SOLF0:USTF0",1752069512255,4.7379479,153.68,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069512856,4.7379479,153.68,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752069512857,4.7379479,153.66,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752069513459,4.7379479,153.66,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069513460,4.7379479,153.66,153.59,11.2476479]
["bitfinex-derivatives","SOLF0:USTF0",1752069513661,4.7379479,153.66,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069514062,6.5088,153.62,153.59,11.2477479]
["bitfinex-derivatives","SOLF0:USTF0",1752069514271,4.7379479,153.66,153.59,11.2477479]
["bitfinex-derivatives","SOLF0:USTF0",1752069514570,6.5089,153.62,153.58,11.2478479]
["bitfinex-derivatives","SOLF0:USTF0",1752069514771,6.5089,153.62,153.58,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069515268,6.5083,153.63,153.58,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069515862,6.5083,153.63,153.58,11.2480479]
["bitfinex-derivatives","SOLF0:USTF0",1752069516275,2.3173,153.68,153.56,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752069516276,4.7379479,153.64,153.56,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752069516571,4.7379479,153.6,153.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069516770,4.7379479,153.61,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752069516962,4.7379479,153.63,153.54,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069517164,561.86,153.66,153.54,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069517165,4.7379479,153.61,153.54,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069517360,4.7379479,153.63,153.55,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069517571,4.7379479,153.63,153.5,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752069517770,6.511,153.57,153.52,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069517972,4.7379479,153.59,153.5,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752069518473,6.5116,153.55,153.5,13.5257479]
["bitfinex-derivatives","SOLF0:USTF0",1752069518674,2.3008,153.58,153.49,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069518868,4.7379479,153.56,153.49,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069519173,6.5118,153.55,153.49,11.2520479]
["bitfinex-derivatives","SOLF0:USTF0",1752069519371,4.7379479,153.56,153.49,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069519570,2.3008,153.58,153.49,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069519770,2.3008,153.58,153.51,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069520272,6.511,153.57,153.51,11.2508479]
["bitfinex-derivatives","SOLF0:USTF0",1752069520666,6.511,153.57,153.51,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752069520863,8.8113,153.58,153.5,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069521065,2.3008,153.58,153.5,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069521268,2.3008,153.58,153.51,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069522075,4.7379479,153.62,153.55,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069523076,6.5097,153.6,153.54,11.2496479]
["bitfinex-derivatives","SOLF0:USTF0",1752069523868,4.7379479,153.62,153.46,14.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752069524072,2.284,153.64,153.46,14.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752069524073,4.7379479,153.6,153.52,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069524372,2.284,153.64,153.51,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752069524579,6.9031479,153.59,153.51,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069524969,2.284,153.64,153.53,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069525175,2.284,153.64,153.56,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069525371,4.7379479,153.63,153.56,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069525675,4.7379479,153.62,153.46,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1752069525873,4.7379479,153.62,153.54,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069526074,6.5098,153.6,153.54,11.2496479]
["bitfinex-derivatives","SOLF0:USTF0",1752069526275,4.7379479,153.62,153.54,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069526472,4.7379479,153.64,153.52,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069526673,4.7379479,153.64,153.56,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069526878,4.7379479,153.64,153.55,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069527176,4.6011,153.67,153.55,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069527177,4.7379479,153.62,153.55,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069527677,4.7379479,153.62,153.57,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752069528079,6.5085,153.63,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752069528676,4.7379479,153.64,153.56,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069529279,6.5082,153.63,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752069529778,4.7379479,153.64,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752069529978,4.7379479,153.65,153.58,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069530581,4.7379479,153.66,153.58,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069530882,4.7379479,153.66,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752069530883,11.2448479,153.66,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752069531380,4.7379479,153.66,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069532281,6.5077,153.65,153.6,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752069533983,4.7379479,153.66,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069534178,4.7379479,153.64,153.54,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1752069534378,4.7379479,153.64,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069534780,11.2459479,153.64,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752069535182,6.508,153.64,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752069535390,6.508,153.64,153.59,11.2475479]
["bitfinex-derivatives","SOLF0:USTF0",1752069535685,6.5075,153.65,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752069535884,4.7379479,153.66,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069536482,4.7379479,153.66,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069536981,6.5076,153.65,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752069537180,6.5076,153.65,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069537379,6.5076,153.65,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752069539385,6.5071,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752069539586,11.2450479,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752069540088,11.2450479,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752069540283,4.7379479,153.68,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069541383,11.2440479,153.68,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069542090,6.5065,153.67,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069542287,4.7379479,153.68,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069542487,11.2443479,153.68,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069543088,11.2443479,153.68,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752069543288,6.5066,153.67,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069543691,4.7379479,153.68,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752069543889,11.2442479,153.68,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752069544690,4.7379479,153.7,153.63,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069544983,6.5066,153.67,153.63,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069545989,6.5066,153.67,153.63,11.2461479]
["bitfinex-derivatives","SOLF0:USTF0",1752069546589,6.5066,153.67,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752069546891,6.5066,153.67,153.62,11.2463479]
["bitfinex-derivatives","SOLF0:USTF0",1752069547190,6.5066,153.67,153.62,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069547488,6.5061,153.68,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069547692,4.7379479,153.68,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069547988,4.7379479,153.66,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069548489,4.7379479,153.66,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069548684,4.7379479,153.64,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069548881,4.7379479,153.68,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069549083,4.7379479,153.64,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069549992,6.5091,153.61,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069550197,4.7379479,153.64,153.53,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752069550198,4.7379479,153.64,153.55,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069550385,6.5093,153.61,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752069551100,6.5093,153.61,153.55,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069551391,6.5093,153.61,153.57,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752069552088,6.5093,153.61,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752069553899,6.5088,153.62,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069554100,2.3264,153.65,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069554286,7.0643479,153.65,153.57,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069554486,7.0643479,153.65,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752069554889,7.0643479,153.65,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069555089,2.2963,153.66,153.59,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069555389,4.7379479,153.67,153.54,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069555390,4.7379479,153.67,153.61,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069555595,6.5073,153.65,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069555795,4.7379479,153.67,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069556197,6.5072,153.66,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069556502,7.0921479,153.69,153.62,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069556704,6.5054,153.7,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069556892,4.7379479,153.71,153.64,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069557299,11.2431479,153.71,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752069557494,4.7379479,153.71,153.64,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069558402,6.5053,153.7,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069559598,6.5053,153.7,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069560899,6.5056,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069561700,6.5054,153.7,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069562091,11.2428479,153.71,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069562295,11.2428479,153.71,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069562500,6.5049,153.71,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069562698,6.5046,153.72,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069562896,6.5046,153.72,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752069563804,11.2420479,153.73,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069564204,4.7379479,153.73,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752069564503,6.5046,153.72,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069565400,6.5046,153.72,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752069565608,6.5046,153.72,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069565801,6.5046,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069566304,6.5041,153.73,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069566700,6.9624479,153.74,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069567599,6.5042,153.73,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069567800,6.5042,153.73,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069568306,6.5042,153.73,153.68,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752069568504,6.5042,153.73,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069568808,6.5044,153.72,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069568996,6.9624479,153.74,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069569401,6.5042,153.73,153.66,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069569709,6.5042,153.73,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069571206,6.5044,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752069572302,4.7379479,153.72,153.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069572504,4.7379479,153.72,153.64,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069572905,6.5055,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069574403,6.5055,153.7,153.64,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069574404,6.5056,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069575610,2.3573,153.78,153.68,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069575812,4.7379479,153.75,153.68,4.7379479]
["bitfinex-derivatives","SOLF0:USTF0",1752069576006,6.5042,153.73,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752069576206,6.5042,153.73,153.62,19.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069576207,9.47884508,153.7,153.62,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069576511,4.73942254,153.63,153.59,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069576813,4.73942254,153.67,153.59,4.73942254]
["bitfinex-derivatives","SOLF0:USTF0",1752069577206,6.5069,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752069577709,6.5067,153.67,153.61,4.73942254]
["bitfinex-derivatives","SOLF0:USTF0",1752069577917,6.97512254,153.69,153.61,4.73942254]
["bitfinex-derivatives","SOLF0:USTF0",1752069578310,2.2357,153.69,153.61,4.73942254]
["bitfinex-derivatives","SOLF0:USTF0",1752069578813,6.5064,153.68,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069580108,6.5066,153.67,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069582906,6.5062,153.68,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069583114,6.97597874,153.69,153.62,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069583316,6.5071,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752069585016,6.5067,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752069585218,6.5067,153.67,153.61,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069586119,6.5067,153.67,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752069586522,4.74027874,153.68,153.61,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069586721,4.74027874,153.68,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752069586919,2.2357,153.69,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752069587116,4.74027874,153.68,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752069587420,2.2357,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069587611,6.97597874,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069587811,6.5068,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069588822,6.5068,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069589119,6.5063,153.68,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069589622,2.2357,153.69,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069589823,6.5065,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069590018,2.2357,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069590323,6.5065,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069590720,2.2357,153.69,153.62,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069591022,6.5063,153.68,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069591222,2.2357,153.69,153.62,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069591419,8.7417,153.69,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069591819,6.506,153.69,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069592718,6.506,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069594225,6.94007874,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069595527,6.5059,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069595722,6.94007874,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069595922,6.506,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069596322,6.506,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069597429,6.5055,153.7,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069597622,6.94007874,153.72,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069598336,6.5058,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752069598635,6.5058,153.69,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069598834,6.5057,153.7,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069599032,6.94007874,153.72,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069599233,6.94007874,153.72,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752069599634,6.94007874,153.72,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069600733,6.5068,153.67,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069600936,2.1998,153.72,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069601235,6.5064,153.68,153.64,11.24787874]
["bitfinex-derivatives","SOLF0:USTF0",1752069601433,2.1998,153.72,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069601638,4.74027874,153.7,153.62,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069601839,6.5072,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069602232,4.74027874,153.7,153.62,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069602435,6.5067,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752069602633,4.74027874,153.7,153.59,19.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069602835,4.74027874,153.7,153.62,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069603041,6.5072,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069603544,4.74027874,153.7,153.63,11.24827874]
["bitfinex-derivatives","SOLF0:USTF0",1752069603844,6.5066,153.67,153.63,11.24827874]
["bitfinex-derivatives","SOLF0:USTF0",1752069604142,6.5066,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069604943,6.5066,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069605641,6.507,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752069605840,6.507,153.66,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069606344,6.5067,153.67,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752069606941,2.2512,153.69,153.61,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069607144,2.1998,153.72,153.63,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069607341,8.21040827,153.71,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069607647,6.94007874,153.72,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752069607846,8.2104809,153.71,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069608042,6.94007874,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069608247,6.5054,153.7,153.6,23.94093541]
["bitfinex-derivatives","SOLF0:USTF0",1752069608444,4.74027874,153.71,153.64,11.24777874]
["bitfinex-derivatives","SOLF0:USTF0",1752069608848,6.5059,153.69,153.64,4.74027874]
["bitfinex-derivatives","SOLF0:USTF0",1752069609045,4.74027874,153.71,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069609046,4.74028893,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069609248,4.74028893,153.67,153.58,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752069609448,4.74028893,153.67,153.58,9.27458893]
["bitfinex-derivatives","SOLF0:USTF0",1752069609749,4.74183829,153.69,153.61,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069610147,4.74183829,153.69,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069610347,6.5068,153.67,153.61,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069610747,4.74183829,153.69,153.61,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069611049,2.1998,153.72,153.58,22.73495667]
["bitfinex-derivatives","SOLF0:USTF0",1752069611050,4.74183829,153.71,153.58,22.73495667]
["bitfinex-derivatives","SOLF0:USTF0",1752069611249,4.74183829,153.69,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069611648,6.5064,153.68,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752069611855,4.74183829,153.71,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752069612053,6.5056,153.7,153.64,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069612250,4.74183829,153.71,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069612451,7.90863133,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069612653,6.5055,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752069612952,4.74183829,153.71,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069613153,6.506,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069613353,6.506,153.69,153.64,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069614054,4.74183829,153.71,153.64,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069614447,6.5055,153.7,153.64,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069614849,6.5055,153.7,153.66,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752069615547,4.74183829,153.71,153.66,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752069615752,6.5057,153.69,153.66,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752069616356,6.5057,153.69,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752069616858,6.5057,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752069617156,4.74183829,153.69,153.62,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069617457,7.92090801,153.68,153.62,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069617656,6.5071,153.66,153.62,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069618160,6.5071,153.66,153.62,11.25023829]
["bitfinex-derivatives","SOLF0:USTF0",1752069618461,6.5071,153.66,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069619152,4.74183829,153.68,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069619153,6.5074,153.65,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069619353,4.74183829,153.68,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069619752,6.5073,153.66,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069620253,6.5074,153.65,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069620448,6.5074,153.65,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069620656,6.5083,153.63,153.58,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752069620851,4.74183829,153.64,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069621056,4.74183829,153.64,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752069621355,6.5091,153.61,153.55,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1752069621555,6.5091,153.61,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752069621852,6.5095,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752069622260,6.5095,153.6,153.56,11.25283829]
["bitfinex-derivatives","SOLF0:USTF0",1752069622455,6.5095,153.6,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069623057,6.5092,153.61,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752069623650,4.74183829,153.62,153.55,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069623950,4.74183829,153.62,153.53,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069624155,6.5101,153.59,153.53,9.24303829]
["bitfinex-derivatives","SOLF0:USTF0",1752069624356,2.2523,153.65,153.53,9.24303829]
["bitfinex-derivatives","SOLF0:USTF0",1752069624554,17.39668347,153.64,153.55,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069624760,4.74183829,153.64,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752069625053,4.74183829,153.64,153.57,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069625252,4.74183829,153.64,153.53,23.70185667]
["bitfinex-derivatives","SOLF0:USTF0",1752069625456,4.74183829,153.64,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069625657,2.2523,153.65,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069625964,2.2151,153.67,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069626164,8.7219,153.67,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069626460,8.7219,153.67,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752069626657,6.5072,153.66,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069627158,2.2151,153.67,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069627361,8.7218,153.67,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069627565,8.7218,153.67,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752069627764,2.2151,153.67,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752069627963,6.95693829,153.67,153.56,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069628163,6.95693829,153.67,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069628664,4.70193567,153.66,153.59,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069628957,4.74183829,153.65,153.57,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069629166,4.74183829,153.65,153.59,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069629354,6.95693829,153.67,153.59,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069629554,6.5074,153.65,153.54,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069629755,6.5074,153.65,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752069630164,6.95693829,153.67,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752069630565,6.95693829,153.67,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069630768,4.74183829,153.65,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069630963,4.74183829,153.65,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069631163,4.74183829,153.63,153.55,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069631559,4.74183829,153.63,153.57,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069631961,4.74183829,153.63,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752069632162,11.24933829,153.65,153.59,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069632357,6.90223829,153.66,153.59,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069632769,6.5074,153.65,153.59,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069632959,6.5074,153.65,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069633358,6.5078,153.64,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752069634159,6.5076,153.65,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752069634560,6.90223829,153.66,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069634768,4.74450075,153.65,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069635065,6.90223829,153.66,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069635258,4.71208229,153.65,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069635462,6.90223829,153.66,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069635668,6.5078,153.65,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069635869,6.5078,153.65,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069636065,6.90223829,153.66,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069636271,6.508,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752069637169,4.74183829,153.66,153.58,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069637372,4.74183829,153.66,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069637670,11.24903829,153.66,153.6,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069637871,11.24903829,153.66,153.54,32.22395667]
["bitfinex-derivatives","SOLF0:USTF0",1752069638075,4.74183829,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752069638370,4.74183829,153.66,153.59,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069638566,4.74183829,153.66,153.54,19.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069638567,4.74183829,153.64,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069638773,6.5089,153.62,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069639070,6.5089,153.62,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752069639370,4.74183829,153.64,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752069639574,4.74183829,153.64,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069639764,6.5088,153.62,153.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069639969,6.5088,153.62,153.56,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069640169,4.74183829,153.64,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752069640366,6.5095,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752069641073,6.5095,153.6,153.56,11.25263829]
["bitfinex-derivatives","SOLF0:USTF0",1752069641370,6.5099,153.59,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752069641577,6.5099,153.59,153.54,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069641872,6.5096,153.6,153.54,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069642171,4.74183829,153.62,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752069642376,4.74183829,153.6,153.53,566.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069642878,4.74183829,153.6,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752069643372,4.74183829,153.6,153.53,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069643573,6.5105,153.58,153.53,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069643974,6.5105,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752069644377,6.5105,153.58,153.53,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069644570,6.51,153.59,153.53,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069644774,4.74183829,153.6,153.53,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752069645573,4.74183829,153.62,153.54,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069645973,6.5097,153.6,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752069646177,6.5097,153.6,153.54,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069646482,4.74183829,153.6,153.5,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069646677,4.74183829,153.6,153.52,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069647173,3.94132514,153.63,153.54,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069647370,4.74183829,153.62,153.54,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069648079,2.1655,153.64,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752069648278,4.74183829,153.61,153.49,214.40065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069648479,4.74183829,153.61,153.53,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069648672,4.74183829,153.61,153.54,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752069649080,4.74183829,153.61,153.53,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069649580,6.5105,153.58,153.53,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069650080,6.5105,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752069650484,6.5105,153.58,153.53,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069650684,6.5105,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752069650976,2.1655,153.64,153.53,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069651184,4.74183829,153.62,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752069651578,6.5101,153.59,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752069651780,4.74183829,153.62,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752069652079,4.74183829,153.62,153.53,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069652080,6.5102,153.59,153.53,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069652276,4.74183829,153.62,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752069652485,2.1655,153.64,153.49,214.40065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069652679,6.5102,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752069652879,4.74183829,153.6,153.52,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069653081,6.5106,153.58,153.52,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069653283,4.74183829,153.6,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752069653784,4.74183829,153.6,153.54,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752069653979,2.1655,153.64,153.51,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069653980,3.93547225,153.63,153.51,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069654180,4.74183829,153.59,153.51,4.74183829]
["bitfinex-derivatives","SOLF0:USTF0",1752069654383,2.1655,153.64,153.48,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752069654586,16.33412013,153.63,153.56,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069654781,4.74775846,153.64,153.56,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069655085,4.74775846,153.62,153.53,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069655285,4.74775846,153.64,153.55,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069655483,4.74775846,153.62,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752069656279,15.2283,153.67,153.53,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069656484,4.74775846,153.63,153.5,213.36065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069656690,4.74775846,153.63,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752069656882,4.74775846,153.64,153.56,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069657280,6.509,153.62,153.56,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069657487,6.509,153.62,153.52,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069657684,6.509,153.62,153.57,4.74775846]
["bitfinex-derivatives","SOLF0:USTF0",1752069657886,6.509,153.62,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752069658086,6.509,153.62,153.57,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069658485,4.74355731,153.64,153.57,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069658690,2.2151,153.67,153.57,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069658889,4.74355731,153.65,153.57,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069660091,6.5089,153.62,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752069661693,6.5091,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752069661891,4.74355731,153.65,153.57,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069662084,4.74355731,153.61,153.54,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752069662283,11.19709401,153.67,153.51,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069662488,4.74355731,153.59,153.51,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069662692,6.5106,153.58,153.51,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069662992,6.5106,153.58,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752069663194,6.5106,153.58,153.51,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069663389,6.5108,153.57,153.53,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752069664094,4.74355731,153.59,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752069664095,6.5105,153.58,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752069664298,4.74355731,153.59,153.53,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069664499,4.74355731,153.61,153.53,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069664793,6.51,153.59,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752069664995,4.74355731,153.61,153.53,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069665189,4.74355731,153.61,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752069665995,6.51,153.59,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752069666197,6.51,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752069666498,6.51,153.59,153.5,213.30065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069666499,6.5093,153.61,153.55,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069666697,6.5093,153.61,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752069667094,4.74355731,153.59,153.53,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069667399,4.74355731,153.59,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752069667598,4.74355731,153.59,153.51,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069667796,4.74355731,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069667991,4.74355731,153.59,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752069668195,6.5106,153.58,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752069668489,4.74355731,153.59,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752069668695,6.5104,153.58,153.52,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069668894,4.74355731,153.61,153.52,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069669095,6.5106,153.58,153.52,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069669497,4.74355731,153.61,153.52,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069669700,4.74355731,153.61,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752069670299,6.5104,153.58,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752069671299,6.5108,153.57,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752069671601,4.74355731,153.59,153.51,5.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069671804,6.5111,153.57,153.51,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069671992,4.74355731,153.57,153.48,23.72765667]
["bitfinex-derivatives","SOLF0:USTF0",1752069672196,6.5118,153.55,153.49,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069672602,6.5118,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752069672900,6.5118,153.55,153.49,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069673800,6.5118,153.55,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1752069674098,13.0199,153.59,153.46,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069674298,4.74355731,153.52,153.45,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069674494,4.74355731,153.52,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069674700,4.74355731,153.54,153.46,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069674895,4.74355731,153.55,153.48,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069675402,7.00225731,153.56,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752069676100,7.00225731,153.56,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752069676306,4.74355731,153.6,153.48,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069676502,4.74355731,153.57,153.48,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069676807,4.74355731,153.55,153.48,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069677002,7.00225731,153.6,153.44,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069677003,4.74355731,153.53,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069677308,4.74355731,153.51,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069678099,6.514,153.5,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069678301,4.74355731,153.51,153.43,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1752069678508,4.74355731,153.49,153.43,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1752069678914,4.74355731,153.49,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752069679307,4.74355731,153.47,153.43,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1752069679508,4.74355731,153.52,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069679711,4.74355731,153.48,153.41,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069679912,4.74355731,153.48,153.41,8.11155731]
["bitfinex-derivatives","SOLF0:USTF0",1752069680113,4.74355731,153.52,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069680411,4.74355731,153.52,153.43,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069680609,4.74355731,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752069680808,4.74355731,153.49,153.42,199.80355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069681014,6.5148,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752069681215,4.74355731,153.49,153.42,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752069681410,4.74355731,153.49,153.42,200.80355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069681613,6.5149,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752069681812,4.74355731,153.49,153.42,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1752069682014,4.74355731,153.52,153.38,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069682312,4.74355731,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752069682508,4.74355731,153.48,153.42,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069682714,6.5143,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752069682915,4.74355731,153.51,153.44,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069683114,6.5142,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752069683515,4.74355731,153.51,153.43,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069683815,6.5149,153.48,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752069684015,4.74355731,153.51,153.42,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069684406,4.74355731,153.51,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752069684407,6.5147,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752069684917,6.5143,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752069685215,4.74355731,153.51,153.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069685216,4.74355731,153.51,153.43,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069686017,6.5148,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752069686216,4.74355731,153.51,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752069686614,4.74355731,153.49,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752069687219,4.74355731,153.49,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752069687521,4.74355731,153.49,153.41,199.84355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069687822,4.74355731,153.51,153.43,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069688312,6.5137,153.5,153.43,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069688519,6.5137,153.5,153.44,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069688917,6.5142,153.49,153.44,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069689120,6.5142,153.49,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752069690620,6.5139,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752069691117,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752069691320,6.5142,153.49,153.44,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752069691321,4.74355731,153.51,153.44,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752069691523,4.74355731,153.47,153.39,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069691719,15.2004,153.54,153.39,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069691921,4.74355731,153.5,153.38,198.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752069692116,4.74355731,153.5,153.42,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069692317,4.52186069,153.53,153.44,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069692620,4.74355731,153.45,153.35,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069692821,4.74355731,153.45,153.37,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069693022,4.74355731,153.45,153.38,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069693227,11.25965731,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752069694323,6.5163,153.44,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752069694525,6.5163,153.44,153.38,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069694924,6.5163,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752069695128,6.5168,153.43,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752069695932,4.74355731,153.45,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069696329,4.74355731,153.45,153.36,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1752069696627,6.5169,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069696826,4.74355731,153.45,153.37,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069697024,17.77015731,153.52,153.37,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069697025,4.74355731,153.46,153.37,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069697229,4.4611153,153.51,153.39,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069697423,6.5162,153.45,153.41,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752069697729,6.5162,153.45,153.39,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069697927,17.77015731,153.52,153.39,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069698131,17.77015731,153.52,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752069698132,4.74355731,153.46,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752069698331,4.74355731,153.46,153.38,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069698631,6.5165,153.44,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752069699033,6.5165,153.44,153.38,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069699527,6.5165,153.44,153.36,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1752069699528,4.45998909,153.51,153.36,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1752069699727,4.74355731,153.45,153.38,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069699930,6.5163,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752069700730,4.74355731,153.45,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752069701633,4.74355731,153.45,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069701827,6.5167,153.43,153.38,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069702035,4.74355731,153.45,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069702433,6.5165,153.44,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069702633,4.74355731,153.45,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069702829,4.74355731,153.45,153.38,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069702830,4.74355731,153.45,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069703032,6.5153,153.47,153.4,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069703434,6.5153,153.47,153.38,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1752069703435,6.5153,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752069703833,2.1761,153.54,153.43,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069704034,4.74355731,153.52,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752069704335,4.74355731,153.52,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069704526,4.74355731,153.52,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752069704733,6.5138,153.5,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069705832,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752069706131,4.74355731,153.51,153.45,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069706433,17.76955731,153.52,153.4,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069706637,4.74355731,153.48,153.41,4.74355731]
["bitfinex-derivatives","SOLF0:USTF0",1752069706836,6.5152,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752069707929,6.5152,153.47,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752069708339,6.5147,153.48,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752069708736,4.74355731,153.49,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752069708938,6.5149,153.48,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752069709135,12.374219,153.52,153.33,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1752069709329,6.5171,153.42,153.36,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752069709535,4.755639,153.45,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752069709933,6.5155,153.46,153.4,4.755639]
["bitfinex-derivatives","SOLF0:USTF0",1752069710238,4.755639,153.46,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069710438,4.755639,153.44,153.34,91.40765372]
["bitfinex-derivatives","SOLF0:USTF0",1752069710632,4.755639,153.44,153.36,4.755639]
["bitfinex-derivatives","SOLF0:USTF0",1752069710932,20.65881208,153.51,153.34,95.90905372]
["bitfinex-derivatives","SOLF0:USTF0",1752069710933,13.0271,153.51,153.39,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069711139,4.75587106,153.49,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752069711340,4.75587106,153.49,153.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1752069711533,6.5154,153.46,153.4,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069711738,4.75587106,153.47,153.39,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069712039,6.5162,153.45,153.39,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069712241,6.5162,153.45,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752069712430,4.75587106,153.47,153.37,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1752069712631,4.75587106,153.47,153.38,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069713130,4.75587106,153.47,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752069713331,4.75587106,153.46,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752069713533,2.1741,153.51,153.38,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069713733,4.44798367,153.5,153.4,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069713933,4.75587106,153.49,153.4,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069714931,6.5154,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752069715232,4.75587106,153.49,153.4,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069715636,6.5156,153.46,153.4,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069716140,6.5156,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752069716343,6.516,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752069717839,4.75587106,153.49,153.42,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069718042,6.92997106,153.51,153.42,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069718236,6.92997106,153.51,153.44,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069718431,2.1741,153.51,153.44,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069718635,2.1741,153.51,153.46,4.75587106]
["bitfinex-derivatives","SOLF0:USTF0",1752069718938,2.1741,153.51,153.45,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069719137,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752069719643,6.5139,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752069720040,2.1848,153.52,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752069721142,6.5139,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752069721349,6.5139,153.5,153.45,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069721843,6.5139,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752069722145,6.5139,153.5,153.45,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069722843,6.5134,153.51,153.47,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752069723047,6.93555088,153.52,153.47,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752069723646,2.3249,153.55,153.49,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069723945,6.5123,153.54,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752069724843,2.3249,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752069725045,2.3249,153.55,153.49,11.26475088]
["bitfinex-derivatives","SOLF0:USTF0",1752069725241,2.3249,153.55,153.49,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069725441,4.75075088,153.57,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069725645,4.48972688,153.56,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069725842,6.5115,153.56,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069726043,7.08405088,153.59,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069726239,4.51181079,153.58,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069726443,6.5117,153.55,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069726740,7.08405088,153.59,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069726947,4.51403949,153.58,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069727142,2.3333,153.59,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069727444,6.5108,153.57,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069727639,6.5108,153.57,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069727844,2.3333,153.59,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069728144,4.75075088,153.6,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069728543,6.5102,153.59,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069728745,4.75075088,153.6,153.54,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752069730546,6.5107,153.58,153.54,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752069730738,4.75075088,153.6,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069731048,6.511,153.57,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069731551,6.511,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752069732050,4.75075088,153.6,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752069733545,6.5107,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752069733851,6.5107,153.58,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069734251,6.5108,153.57,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069734446,4.75075088,153.6,153.54,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752069735350,4.75075088,153.6,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069735545,6.5111,153.57,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069736249,6.5112,153.56,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752069736448,2.3255,153.61,153.46,18.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752069736449,4.75075088,153.58,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069736647,4.75075088,153.56,153.48,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069737052,4.75075088,153.54,153.46,9.25905088]
["bitfinex-derivatives","SOLF0:USTF0",1752069737245,6.5137,153.51,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752069737653,4.75075088,153.54,153.46,9.25905088]
["bitfinex-derivatives","SOLF0:USTF0",1752069738045,6.5139,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752069738249,6.5139,153.5,153.46,9.25905088]
["bitfinex-derivatives","SOLF0:USTF0",1752069738451,4.75075088,153.54,153.46,9.25905088]
["bitfinex-derivatives","SOLF0:USTF0",1752069738652,6.5137,153.51,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752069739053,6.5148,153.48,153.45,11.26655088]
["bitfinex-derivatives","SOLF0:USTF0",1752069739254,4.75075088,153.52,153.45,11.26655088]
["bitfinex-derivatives","SOLF0:USTF0",1752069739657,6.5144,153.49,153.45,11.26655088]
["bitfinex-derivatives","SOLF0:USTF0",1752069739849,6.5144,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752069740053,6.5144,153.49,153.45,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069740658,6.5144,153.49,153.45,11.26635088]
["bitfinex-derivatives","SOLF0:USTF0",1752069740853,6.5139,153.5,153.45,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069741155,4.75075088,153.53,153.47,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069741356,6.5126,153.53,153.49,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069741553,0.04312894,153.52,153.48,4.7939443]
["bitfinex-derivatives","SOLF0:USTF0",1752069741750,0.04312894,153.52,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069741951,6.5136,153.51,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069742361,0.04312894,153.52,153.48,6.55769342]
["bitfinex-derivatives","SOLF0:USTF0",1752069742756,0.04312894,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752069743252,6.55632894,153.52,153.48,6.55749342]
["bitfinex-derivatives","SOLF0:USTF0",1752069743656,0.04312894,153.52,153.48,6.55749342]
["bitfinex-derivatives","SOLF0:USTF0",1752069743856,6.55612894,153.52,153.48,4.7939443]
["bitfinex-derivatives","SOLF0:USTF0",1752069744257,0.04312894,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752069745161,6.55622894,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752069745455,0.04312894,153.52,153.48,4.7939443]
["bitfinex-derivatives","SOLF0:USTF0",1752069746257,6.5136,153.51,153.48,4.7939443]
["bitfinex-derivatives","SOLF0:USTF0",1752069746662,6.5133,153.51,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069747267,0.04312894,153.52,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069747965,6.55622894,153.52,153.48,6.55759342]
["bitfinex-derivatives","SOLF0:USTF0",1752069748161,0.04312894,153.52,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069748662,6.55612894,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752069749363,0.04312894,153.52,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752069749759,0.04312894,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752069749964,0.04312894,153.52,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069750365,0.04312894,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752069750563,6.55602894,153.52,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069751867,6.55602894,153.52,153.48,6.55759342]
["bitfinex-derivatives","SOLF0:USTF0",1752069752768,6.5134,153.51,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069753064,6.55632894,153.52,153.48,6.55759342]
["bitfinex-derivatives","SOLF0:USTF0",1752069753563,6.55632894,153.52,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069753871,0.04312894,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752069754267,6.55622894,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752069755062,6.5134,153.51,153.48,11.3083443]
["bitfinex-derivatives","SOLF0:USTF0",1752069756569,4.79387982,153.52,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069756965,4.75075088,153.5,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069757166,6.5141,153.49,153.48,0.04319342]
["bitfinex-derivatives","SOLF0:USTF0",1752069758070,6.5157,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752069758471,4.75075088,153.48,153.4,7.00165088]
["bitfinex-derivatives","SOLF0:USTF0",1752069758767,6.5156,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752069758972,4.75075088,153.48,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752069759467,4.75075088,153.48,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752069759468,6.5157,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752069760469,6.5159,153.45,153.4,7.00165088]
["bitfinex-derivatives","SOLF0:USTF0",1752069761267,6.5164,153.44,153.4,7.00165088]
["bitfinex-derivatives","SOLF0:USTF0",1752069761572,4.75075088,153.46,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752069761770,6.516,153.45,153.4,7.00165088]
["bitfinex-derivatives","SOLF0:USTF0",1752069762170,4.75075088,153.46,153.4,7.00165088]
["bitfinex-derivatives","SOLF0:USTF0",1752069762671,4.75075088,153.46,153.4,13.51925088]
["bitfinex-derivatives","SOLF0:USTF0",1752069762873,6.5162,153.45,153.4,13.51925088]
["bitfinex-derivatives","SOLF0:USTF0",1752069763170,6.5162,153.45,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752069763671,6.5163,153.44,153.4,7.00165088]
["bitfinex-derivatives","SOLF0:USTF0",1752069764272,0.04125807,153.47,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752069764666,6.55635807,153.47,153.42,11.26785088]
["bitfinex-derivatives","SOLF0:USTF0",1752069764963,0.04125807,153.47,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752069765970,0.04125807,153.47,153.44,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069766169,0.04125807,153.47,153.46,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069766365,2.3326,153.55,153.46,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069766366,4.75075088,153.54,153.46,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069766566,7.08335088,153.55,153.48,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069766872,6.5125,153.53,153.48,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069767075,7.08335088,153.55,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069767076,2.3326,153.55,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069767272,2.19,153.57,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069767468,6.5116,153.55,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069767774,2.19,153.57,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069768772,6.5117,153.55,153.52,11.26355088]
["bitfinex-derivatives","SOLF0:USTF0",1752069770074,6.512,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752069770274,6.512,153.54,153.51,11.26385088]
["bitfinex-derivatives","SOLF0:USTF0",1752069770777,6.5118,153.55,153.51,11.26385088]
["bitfinex-derivatives","SOLF0:USTF0",1752069771072,6.94075088,153.57,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069771270,6.5122,153.54,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069772173,6.5118,153.55,153.51,11.26395088]
["bitfinex-derivatives","SOLF0:USTF0",1752069772370,2.19,153.57,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069772669,2.1421,153.59,153.53,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069773777,6.5117,153.55,153.53,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069774075,6.5117,153.55,153.52,11.26345088]
["bitfinex-derivatives","SOLF0:USTF0",1752069774271,6.512,153.54,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752069774478,6.512,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752069774676,4.75075088,153.58,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069774877,6.5113,153.56,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752069775279,6.5113,153.56,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069775476,6.99125088,153.62,153.54,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069775668,6.99125088,153.62,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069775669,4.75075088,153.64,153.56,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069775872,6.5097,153.6,153.56,11.26175088]
["bitfinex-derivatives","SOLF0:USTF0",1752069776272,6.5097,153.6,153.56,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069776678,6.51,153.59,153.56,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069777479,4.75075088,153.6,153.53,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752069777679,4.75075088,153.6,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069777878,6.5114,153.56,153.52,11.26335088]
["bitfinex-derivatives","SOLF0:USTF0",1752069778080,4.75075088,153.6,153.52,11.26335088]
["bitfinex-derivatives","SOLF0:USTF0",1752069778382,4.75075088,153.59,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069778575,6.5108,153.57,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752069778784,4.75075088,153.59,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752069778981,4.75075088,153.59,153.52,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069779178,4.75075088,153.61,153.54,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069779582,13.0149,153.65,153.54,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069779785,6.5106,153.58,153.54,11.26245088]
["bitfinex-derivatives","SOLF0:USTF0",1752069780482,6.51,153.59,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752069780678,4.75075088,153.61,153.54,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069780874,6.5124,153.54,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069781076,4.75075088,153.57,153.47,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752069781285,4.75075088,153.57,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069781475,6.5121,153.54,153.5,11.26425088]
["bitfinex-derivatives","SOLF0:USTF0",1752069781881,6.5118,153.55,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752069782084,4.75075088,153.57,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069782581,6.5116,153.55,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1752069783284,6.5116,153.55,153.52,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752069783986,6.5116,153.55,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1752069786491,6.512,153.54,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1752069786689,6.512,153.54,153.5,11.26425088]
["bitfinex-derivatives","SOLF0:USTF0",1752069786885,4.75075088,153.57,153.5,11.26425088]
["bitfinex-derivatives","SOLF0:USTF0",1752069787190,6.5127,153.53,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069787392,4.75075088,153.55,153.48,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069787886,4.75075088,153.57,153.48,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069788701,4.75075088,153.57,153.49,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069788899,2.2158,153.59,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752069789098,4.75075088,153.58,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752069789497,6.5115,153.56,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752069789994,6.5115,153.56,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069790502,6.5116,153.55,153.51,11.26385088]
["bitfinex-derivatives","SOLF0:USTF0",1752069790696,4.75075088,153.58,153.51,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069790896,4.75075088,153.58,153.49,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069791093,4.75075088,153.56,153.49,11.26475088]
["bitfinex-derivatives","SOLF0:USTF0",1752069791695,6.5129,153.52,153.49,11.26475088]
["bitfinex-derivatives","SOLF0:USTF0",1752069794203,6.5129,153.52,153.49,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069794402,6.5134,153.51,153.49,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069794803,2.2158,153.59,153.47,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752069795005,4.75075088,153.54,153.47,9.27755088]
["bitfinex-derivatives","SOLF0:USTF0",1752069795496,4.75075088,153.54,153.47,15.79235088]
["bitfinex-derivatives","SOLF0:USTF0",1752069795706,4.75075088,153.54,153.47,9.27755088]
["bitfinex-derivatives","SOLF0:USTF0",1752069796300,6.5136,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752069796497,6.5136,153.51,153.47,9.27755088]
["bitfinex-derivatives","SOLF0:USTF0",1752069796498,4.75075088,153.54,153.47,9.27755088]
["bitfinex-derivatives","SOLF0:USTF0",1752069796698,4.75075088,153.54,153.44,563.6]
["bitfinex-derivatives","SOLF0:USTF0",1752069796906,4.75075088,153.54,153.46,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069797405,6.514,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752069798107,4.75075088,153.54,153.46,11.26595088]
["bitfinex-derivatives","SOLF0:USTF0",1752069798304,4.75075088,153.54,153.46,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069798505,6.5139,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752069799105,4.75075088,153.56,153.48,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069799405,4.75075088,153.56,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069799603,6.5127,153.53,153.5,11.26445088]
["bitfinex-derivatives","SOLF0:USTF0",1752069800209,6.5127,153.53,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752069800401,6.513,153.52,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069800799,4.75075088,153.56,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069801006,6.5127,153.53,153.5,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069801309,4.75075088,153.56,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752069801509,4.75075088,153.54,153.48,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069801707,4.75075088,153.54,153.46,11.26595088]
["bitfinex-derivatives","SOLF0:USTF0",1752069802003,4.75075088,153.54,153.46,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069802404,6.5141,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752069802606,4.75075088,153.52,153.44,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1752069802907,6.5148,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752069803107,4.75075088,153.5,153.43,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069804002,6.5152,153.47,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752069804199,2.296,153.52,153.43,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069804408,6.5144,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752069804805,7.04675088,153.52,153.44,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069805106,6.5144,153.49,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752069805402,7.04675088,153.52,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752069805609,6.5148,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752069806307,6.5148,153.48,153.44,11.26685088]
["bitfinex-derivatives","SOLF0:USTF0",1752069806610,4.75075088,153.5,153.38,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069806910,4.75075088,153.5,153.42,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069807207,2.296,153.52,153.44,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069807412,7.04675088,153.52,153.44,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069807708,6.5156,153.46,153.44,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069808207,6.5156,153.46,153.39,200.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752069808208,2.296,153.52,153.42,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069808409,4.75075088,153.48,153.4,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069809309,6.5166,153.44,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752069809508,4.75075088,153.46,153.39,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752069809706,4.75075088,153.44,153.37,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1752069810011,4.75075088,153.42,153.36,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069810205,4.75075088,153.42,153.31,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069810511,6.5191,153.38,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752069810710,4.75075088,153.42,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752069811008,4.75075088,153.42,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752069811206,4.75075088,153.42,153.34,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069811411,6.5185,153.39,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752069811713,4.75075088,153.42,153.31,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1752069811911,6.5191,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752069812206,4.75075088,153.39,153.3,562.54]
["bitfinex-derivatives","SOLF0:USTF0",1752069812511,4.75075088,153.4,153.31,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069812915,6.5197,153.36,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752069813216,4.75075088,153.38,153.3,562.54]
["bitfinex-derivatives","SOLF0:USTF0",1752069813406,4.75075088,153.38,153.31,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069813606,4.75075088,153.38,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752069813808,17.78355088,153.44,153.25,92.89937574]
["bitfinex-derivatives","SOLF0:USTF0",1752069813809,7.65284033,153.43,153.25,92.89937574]
["bitfinex-derivatives","SOLF0:USTF0",1752069814008,6.5218,153.31,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752069814510,4.75075088,153.33,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752069814708,4.75075088,153.33,153.27,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069814909,7.04265088,153.36,153.24,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1752069815104,7.04265088,153.36,153.29,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069815308,7.04265088,153.36,153.25,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1752069815508,7.04265088,153.36,153.28,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069815706,7.04265088,153.36,153.3,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752069815903,7.04265088,153.36,153.28,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069816916,2.2919,153.36,153.3,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069817119,8.8118,153.36,153.32,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1752069817415,8.8118,153.36,153.3,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069817416,2.2919,153.36,153.3,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069817715,7.04115088,153.37,153.3,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069817716,4.75075088,153.37,153.3,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069818116,4.75075088,153.39,153.32,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069819417,6.5191,153.38,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752069819610,4.75075088,153.39,153.32,4.75075088]
["bitfinex-derivatives","SOLF0:USTF0",1752069820715,11.26955088,153.39,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752069821019,6.5188,153.39,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752069821415,6.5181,153.4,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752069821714,133.04182872,153.41,153.34,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069821917,133.04182872,153.41,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752069821918,6.5182,153.4,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752069823220,139.55942872,153.41,153.34,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069823720,139.55942872,153.41,153.37,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752069823921,133.04182872,153.41,153.34,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069824119,133.04182872,153.41,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752069824419,133.04182872,153.41,153.36,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069824816,133.04182872,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752069825318,139.55952872,153.41,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752069825616,133.04182872,153.41,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752069826216,133.04182872,153.41,153.35,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069827022,139.55972872,153.41,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752069827217,4.6538,153.43,153.35,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069827413,562.64,153.44,153.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752069827618,6.5174,153.42,153.37,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752069828122,6.5169,153.43,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752069828322,201.93784963,153.46,153.36,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069828718,6.5174,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752069830228,199.3247,153.45,153.29,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752069830415,7.13784963,153.41,153.32,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069830916,6.5188,153.38,153.32,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069831320,7.13784963,153.41,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752069831513,6.5193,153.37,153.32,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069831913,6.5193,153.37,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752069832122,6.519,153.38,153.32,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069832324,7.13784963,153.41,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752069833124,11.68254963,153.45,153.36,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069833726,11.68254963,153.45,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752069833926,7.13784963,153.43,153.29,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752069834122,7.13784963,153.43,153.34,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069834328,7.13784963,153.43,153.35,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752069834520,6.5186,153.39,153.35,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752069834824,7.13784963,153.43,153.34,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069835226,7.13784963,153.43,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752069835827,6.5179,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752069837025,6.5173,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752069837229,11.68254963,153.45,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752069837426,4.5447,153.45,153.36,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069837824,6.5168,153.43,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752069838032,4.5447,153.45,153.38,7.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1752069839132,6.5169,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752069839529,4.5447,153.45,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752069839725,6.5165,153.44,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752069839934,4.5447,153.45,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069840326,6.5169,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069841131,6.5172,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069841338,4.5447,153.45,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069841637,6.517,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069842537,4.5447,153.45,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752069843237,4.75492707,153.46,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752069843835,4.75492707,153.46,153.39,11.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1752069844027,4.75492707,153.46,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069844229,6.517,153.43,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069844933,4.75492707,153.46,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069846237,4.75492707,153.46,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069846434,4.75492707,153.46,153.38,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069846633,6.5174,153.42,153.38,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069846836,6.5174,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069847640,6.5174,153.42,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069847841,6.5174,153.42,153.38,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069848441,6.5174,153.42,153.38,11.27352707]
["bitfinex-derivatives","SOLF0:USTF0",1752069848642,6.5176,153.41,153.38,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069849238,6.5176,153.41,153.37,11.27392707]
["bitfinex-derivatives","SOLF0:USTF0",1752069849840,6.5176,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752069850245,6.5176,153.41,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069850446,6.5176,153.41,153.37,11.27392707]
["bitfinex-derivatives","SOLF0:USTF0",1752069851346,6.518,153.4,153.37,11.27392707]
["bitfinex-derivatives","SOLF0:USTF0",1752069851546,4.75492707,153.44,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069852051,6.5178,153.41,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069853158,6.5178,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752069853853,6.518,153.4,153.37,11.27392707]
["bitfinex-derivatives","SOLF0:USTF0",1752069854358,4.75492707,153.44,153.37,11.27392707]
["bitfinex-derivatives","SOLF0:USTF0",1752069854654,6.5178,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752069854960,6.5178,153.41,153.37,11.27392707]
["bitfinex-derivatives","SOLF0:USTF0",1752069855156,6.5178,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752069856460,6.518,153.4,153.37,11.27392707]
["bitfinex-derivatives","SOLF0:USTF0",1752069856760,4.75492707,153.44,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069856961,6.5174,153.42,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069857159,4.75492707,153.44,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069857760,6.5178,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752069858161,4.75492707,153.44,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069858959,6.5178,153.41,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752069859255,4.75492707,153.44,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069859657,6.5171,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752069859961,4.75492707,153.46,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069860165,4.75492707,153.46,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069860166,6.5171,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069861060,4.75492707,153.46,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752069861261,4.75492707,153.46,153.39,11.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1752069861561,6.517,153.43,153.39,11.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1752069861761,4.75492707,153.48,153.41,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069861957,6.5148,153.48,153.43,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069862153,9.32952707,153.5,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752069862552,6.5149,153.48,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752069862755,9.32952707,153.5,153.43,11.27152707]
["bitfinex-derivatives","SOLF0:USTF0",1752069862960,4.75492707,153.49,153.41,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069863160,4.5746,153.5,153.4,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069863462,4.75492707,153.48,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752069863661,4.75492707,153.48,153.42,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069864056,4.75492707,153.46,153.4,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069864255,4.75492707,153.42,153.37,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069864658,6.5182,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752069865359,4.75492707,153.42,153.35,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069865952,6.519,153.38,153.35,18.60712543]
["bitfinex-derivatives","SOLF0:USTF0",1752069866156,4.75492707,153.42,153.35,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069866664,6.5187,153.39,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752069867365,6.5188,153.38,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752069867561,6.5188,153.38,153.35,18.60722543]
["bitfinex-derivatives","SOLF0:USTF0",1752069868263,6.5197,153.36,153.35,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069868462,4.75492707,153.4,153.35,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069868660,216.50362548,153.46,153.33,12.08732543]
["bitfinex-derivatives","SOLF0:USTF0",1752069868861,4.75492707,153.41,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752069869765,6.5191,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752069870065,4.75492707,153.41,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752069871168,6.5193,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752069871366,4.75492707,153.41,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069871966,6.5196,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752069872768,6.5197,153.36,153.33,23.45430113]
["bitfinex-derivatives","SOLF0:USTF0",1752069873565,6.5197,153.36,153.33,11.27572707]
["bitfinex-derivatives","SOLF0:USTF0",1752069873764,6.5194,153.37,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752069874165,4.75492707,153.41,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069874369,6.519,153.38,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752069874564,4.75492707,153.41,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752069874760,4.75492707,153.41,153.33,16.93350113]
["bitfinex-derivatives","SOLF0:USTF0",1752069875068,4.75492707,153.41,153.33,23.45430113]
["bitfinex-derivatives","SOLF0:USTF0",1752069875270,4.75492707,153.41,153.33,11.27572707]
["bitfinex-derivatives","SOLF0:USTF0",1752069875464,6.5199,153.36,153.33,11.27572707]
["bitfinex-derivatives","SOLF0:USTF0",1752069876671,6.5199,153.36,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069877568,6.5199,153.36,153.33,11.27582707]
["bitfinex-derivatives","SOLF0:USTF0",1752069877766,6.5195,153.37,153.33,11.27582707]
["bitfinex-derivatives","SOLF0:USTF0",1752069877971,4.75492707,153.4,153.33,11.27582707]
["bitfinex-derivatives","SOLF0:USTF0",1752069878363,6.5204,153.35,153.32,14.39317406]
["bitfinex-derivatives","SOLF0:USTF0",1752069878671,4.75492707,153.4,153.32,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752069878870,6.5198,153.36,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752069879471,6.5194,153.37,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752069879872,4.75492707,153.4,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752069880374,4.75492707,153.4,153.32,14.39317406]
["bitfinex-derivatives","SOLF0:USTF0",1752069880570,17.4841,153.43,153.32,14.39317406]
["bitfinex-derivatives","SOLF0:USTF0",1752069880571,4.75492707,153.38,153.32,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752069880777,4.75492707,153.38,153.31,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069880972,4.75492707,153.38,153.31,11.27662707]
["bitfinex-derivatives","SOLF0:USTF0",1752069881169,6.5214,153.32,153.29,16.93350113]
["bitfinex-derivatives","SOLF0:USTF0",1752069881568,6.5214,153.32,153.29,23.45590113]
["bitfinex-derivatives","SOLF0:USTF0",1752069882074,4.75492707,153.36,153.29,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069882671,6.5212,153.33,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752069883069,13.0365,153.4,153.29,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069883275,6.5203,153.35,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752069883469,4.75492707,153.37,153.31,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069883872,4.75492707,153.37,153.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069884170,13.0369,153.39,153.27,18.20065667]
["bitfinex-derivatives","SOLF0:USTF0",1752069884373,6.5216,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752069885074,6.5219,153.31,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752069885275,6.5219,153.31,153.27,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069885571,6.5215,153.32,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752069885969,6.5215,153.32,153.27,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069886270,6.5219,153.31,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752069886672,6.5219,153.31,153.28,18.67675536]
["bitfinex-derivatives","SOLF0:USTF0",1752069886977,6.5215,153.32,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752069887276,4.75492707,153.35,153.27,16.90888243]
["bitfinex-derivatives","SOLF0:USTF0",1752069887477,4.75492707,153.35,153.27,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069888974,4.75492707,153.34,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752069889576,6.5219,153.31,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752069890380,6.5219,153.31,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752069890571,13.0379,153.38,153.26,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069890774,4.75492707,153.33,153.26,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069890976,4.75492707,153.33,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752069891573,6.5221,153.31,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752069892074,6.5217,153.32,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752069892273,4.75492707,153.33,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752069892471,4.75492707,153.34,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752069892676,6.5217,153.32,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752069893576,4.75492707,153.34,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752069894778,6.522,153.31,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752069895083,4.75492707,153.34,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752069895280,6.5211,153.33,153.29,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069895476,4.75492707,153.36,153.29,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069895779,6.5214,153.32,153.29,11.27732707]
["bitfinex-derivatives","SOLF0:USTF0",1752069896078,6.5214,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752069897280,6.5214,153.32,153.28,11.27782707]
["bitfinex-derivatives","SOLF0:USTF0",1752069897881,6.5219,153.31,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752069899784,4.75492707,153.34,153.26,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069899985,4.75492707,153.32,153.26,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069900383,4.75492707,153.32,153.26,18.67775536]
["bitfinex-derivatives","SOLF0:USTF0",1752069900677,4.75492707,153.32,153.26,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069900882,6.523,153.29,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752069901079,4.75492707,153.3,153.24,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069901586,4.75492707,153.31,153.24,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069901786,4.75492707,153.31,153.23,9.32622707]
["bitfinex-derivatives","SOLF0:USTF0",1752069901787,4.75492707,153.31,153.25,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069901980,4.75492707,153.33,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752069902179,4.75492707,153.33,153.25,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069902590,6.522,153.31,153.27,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752069902882,4.5078,153.37,153.27,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069903082,4.5078,153.37,153.24,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069903289,4.5078,153.37,153.25,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069903584,6.5203,153.35,153.31,11.27652707]
["bitfinex-derivatives","SOLF0:USTF0",1752069904682,6.5205,153.34,153.31,11.27652707]
["bitfinex-derivatives","SOLF0:USTF0",1752069904986,6.5205,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752069905382,4.5078,153.37,153.31,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069905782,4.75492707,153.36,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1752069906185,4.75492707,153.36,153.29,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069906384,6.5208,153.34,153.29,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069906884,6.5208,153.34,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752069907184,4.75492707,153.36,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752069907383,4.75492707,153.34,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752069907883,6.522,153.31,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752069908185,4.75492707,153.34,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752069908885,6.522,153.31,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752069909885,6.5224,153.3,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752069910288,6.522,153.31,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752069910787,4.75492707,153.34,153.28,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069911690,6.5216,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752069911880,4.75492707,153.34,153.27,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069912190,6.5221,153.31,153.26,16.90888243]
["bitfinex-derivatives","SOLF0:USTF0",1752069912386,6.5221,153.31,153.27,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069913185,4.75492707,153.36,153.26,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069913684,4.75492707,153.29,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752069913884,4.75492707,153.3,153.23,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069914087,4.75492707,153.3,153.23,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069914291,4.75492707,153.32,153.24,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069914590,4.75492707,153.32,153.24,16.90888243]
["bitfinex-derivatives","SOLF0:USTF0",1752069914784,6.5219,153.31,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752069914984,4.5078,153.37,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752069914985,4.5078,153.37,153.26,16.90888243]
["bitfinex-derivatives","SOLF0:USTF0",1752069915186,4.75492707,153.35,153.27,12.15395536]
["bitfinex-derivatives","SOLF0:USTF0",1752069915381,9.26272707,153.37,153.3,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069915585,4.75492707,153.38,153.3,16.90888243]
["bitfinex-derivatives","SOLF0:USTF0",1752069915786,8.27446006,153.37,153.32,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069915985,4.01582868,153.36,153.32,11.27582707]
["bitfinex-derivatives","SOLF0:USTF0",1752069916187,4.75492707,153.39,153.32,11.27582707]
["bitfinex-derivatives","SOLF0:USTF0",1752069916387,13.03019592,153.38,153.32,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069916589,14.79446885,153.37,153.31,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069916790,6.5192,153.37,153.31,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069916985,6.5189,153.38,153.31,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069917186,4.75492707,153.41,153.35,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069917391,8.27657491,153.4,153.35,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069917587,8.27657491,153.39,153.35,11.27472707]
["bitfinex-derivatives","SOLF0:USTF0",1752069917792,8.27657491,153.38,153.35,11.27472707]
["bitfinex-derivatives","SOLF0:USTF0",1752069917986,6.5183,153.4,153.35,11.27472707]
["bitfinex-derivatives","SOLF0:USTF0",1752069918795,6.5176,153.41,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752069919486,6.518,153.4,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752069919892,6.518,153.4,153.35,11.27492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069920797,4.75492707,153.4,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069921294,6.5191,153.38,153.33,11.27552707]
["bitfinex-derivatives","SOLF0:USTF0",1752069921691,4.75492707,153.4,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069922090,4.75492707,153.44,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069922292,4.75492707,153.4,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752069922498,13.27002548,153.45,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069922694,4.75492707,153.41,153.33,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069922901,13.27002548,153.45,153.35,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069923099,13.27002548,153.45,153.32,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752069923100,6.89122707,153.45,153.37,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069923393,6.5164,153.44,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752069924101,6.5164,153.44,153.39,11.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1752069924602,6.5164,153.44,153.39,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069924798,141.71285723,153.46,153.41,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069925002,135.19735723,153.46,153.41,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069925411,4.75492707,153.48,153.41,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069925703,8.26210463,153.47,153.41,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069925896,6.5157,153.46,153.42,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069926094,9.33142707,153.5,153.42,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069926403,4.01319295,153.49,153.44,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069926604,4.5765,153.5,153.44,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069926806,4.01295975,153.49,153.44,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069927002,4.5765,153.5,153.44,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069927602,4.5765,153.5,153.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752069927806,4.5765,153.5,153.43,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069928014,4.5765,153.5,153.39,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752069928015,6.5161,153.45,153.41,11.27232707]
["bitfinex-derivatives","SOLF0:USTF0",1752069929005,4.75492707,153.49,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752069929606,4.75492707,153.49,153.43,11.27162707]
["bitfinex-derivatives","SOLF0:USTF0",1752069930208,6.5152,153.47,153.43,11.27162707]
["bitfinex-derivatives","SOLF0:USTF0",1752069930697,4.5765,153.5,153.43,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069930904,563.04,153.56,153.45,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069931105,4.75492707,153.52,153.45,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069931304,6.5138,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752069931503,4.75492707,153.53,153.47,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069932008,6.5134,153.51,153.47,11.26962707]
["bitfinex-derivatives","SOLF0:USTF0",1752069932208,6.5134,153.51,153.47,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069932607,6.5134,153.51,153.47,11.26972707]
["bitfinex-derivatives","SOLF0:USTF0",1752069933110,4.75492707,153.53,153.47,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069933509,6.5135,153.51,153.47,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069933707,9.18802707,153.55,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752069934011,4.4331,153.55,153.49,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069934311,6.5126,153.53,153.49,11.26892707]
["bitfinex-derivatives","SOLF0:USTF0",1752069934607,4.4331,153.55,153.49,11.26892707]
["bitfinex-derivatives","SOLF0:USTF0",1752069935109,4.4331,153.55,153.49,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069935312,4.4331,153.55,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752069935609,6.5131,153.52,153.49,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069936310,4.4331,153.55,153.49,11.26892707]
["bitfinex-derivatives","SOLF0:USTF0",1752069937003,6.5127,153.53,153.49,11.26892707]
["bitfinex-derivatives","SOLF0:USTF0",1752069937199,6.5127,153.53,153.45,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752069937200,136.5947121,153.58,153.51,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069937505,9.38622707,153.6,153.45,202.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752069937706,9.38622707,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069938310,6.5113,153.56,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069938711,6.5119,153.55,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069938913,4.6313,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069939212,6.5114,153.56,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069940412,6.5109,153.57,153.53,11.26732707]
["bitfinex-derivatives","SOLF0:USTF0",1752069940810,6.5112,153.56,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069943409,4.75492707,153.62,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069943811,6.5111,153.57,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069946718,6.5105,153.58,153.55,11.26642707]
["bitfinex-derivatives","SOLF0:USTF0",1752069946918,4.75492707,153.61,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069947211,6.5103,153.59,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069947416,4.75492707,153.62,153.55,11.26622707]
["bitfinex-derivatives","SOLF0:USTF0",1752069947615,4.75492707,153.62,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752069947818,6.5105,153.58,153.55,11.26622707]
["bitfinex-derivatives","SOLF0:USTF0",1752069948016,4.75492707,153.62,153.55,11.26622707]
["bitfinex-derivatives","SOLF0:USTF0",1752069948420,6.5102,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752069948617,2.274,153.64,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069948817,9.13506134,153.63,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069949013,2.274,153.64,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069949517,6.5097,153.6,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069949923,4.75492707,153.63,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069950525,6.51,153.59,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069950717,4.75492707,153.63,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069950920,4.75492707,153.63,153.57,11.26542707]
["bitfinex-derivatives","SOLF0:USTF0",1752069951120,7.02892707,153.64,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069951616,6.5093,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752069952215,6.5088,153.62,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752069952721,2.2335,153.65,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069952921,4.75492707,153.66,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069953122,4.37551126,153.65,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069953323,6.5081,153.64,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752069953520,4.75492707,153.66,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752069953718,4.37514127,153.65,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069953922,6.5086,153.62,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069954718,6.5084,153.63,153.6,11.26432707]
["bitfinex-derivatives","SOLF0:USTF0",1752069955118,4.75492707,153.66,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069955318,6.5088,153.62,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069956314,6.5084,153.63,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069956523,4.5243,153.69,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069956715,6.5084,153.63,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069957024,4.75492707,153.66,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069957324,10.89761028,153.65,153.62,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069957520,6.5076,153.65,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069957715,9.27922707,153.69,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069957915,6.5076,153.65,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069958122,9.27922707,153.69,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069958317,9.10303065,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069958516,6.5074,153.65,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069958717,6.5074,153.65,153.61,11.26372707]
["bitfinex-derivatives","SOLF0:USTF0",1752069958920,6.5071,153.66,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069959319,6.5071,153.66,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069959521,6.5067,153.67,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069959716,143.09885828,153.75,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069959926,9.14642393,153.74,153.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752069960219,4.75492707,153.71,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069960622,4.75421369,153.7,153.61,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752069960816,4.75492707,153.71,153.64,11.26272707]
["bitfinex-derivatives","SOLF0:USTF0",1752069961020,4.75395035,153.7,153.64,11.26272707]
["bitfinex-derivatives","SOLF0:USTF0",1752069961328,4.75395035,153.69,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069961526,4.75492707,153.71,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069961724,4.6968969,153.7,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069961920,6.5074,153.65,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069962521,4.75492707,153.69,153.61,9.41242707]
["bitfinex-derivatives","SOLF0:USTF0",1752069962729,4.69911007,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069962925,4.69911007,153.67,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069963122,6.5067,153.67,153.63,11.26292707]
["bitfinex-derivatives","SOLF0:USTF0",1752069963323,4.2922,153.7,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069963525,4.70123031,153.69,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069963726,4.70123031,153.68,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069963925,4.75492707,153.71,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069964121,4.70203477,153.7,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069964428,4.70203477,153.69,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069964628,4.70203477,153.68,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069964829,6.5064,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752069965029,9.33642707,153.74,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069965234,6.5052,153.71,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069965431,4.70524365,153.7,153.66,11.26162707]
["bitfinex-derivatives","SOLF0:USTF0",1752069965635,4.70524365,153.69,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069965835,6.5052,153.71,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069966037,4.70407959,153.7,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752069966231,4.70407959,153.69,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752069966435,6.5053,153.7,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069966636,4.70515828,153.69,153.66,11.26172707]
["bitfinex-derivatives","SOLF0:USTF0",1752069966840,9.33642707,153.74,153.66,11.26172707]
["bitfinex-derivatives","SOLF0:USTF0",1752069967133,6.5055,153.7,153.66,11.26172707]
["bitfinex-derivatives","SOLF0:USTF0",1752069967335,4.70515828,153.69,153.66,11.26172707]
["bitfinex-derivatives","SOLF0:USTF0",1752069967538,4.70515828,153.68,153.66,11.26172707]
["bitfinex-derivatives","SOLF0:USTF0",1752069967838,6.505,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752069968033,9.33642707,153.74,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069968231,12.69410464,153.73,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069968432,6.5051,153.71,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752069968838,6.5045,153.72,153.68,11.26072707]
["bitfinex-derivatives","SOLF0:USTF0",1752069969539,6.5051,153.71,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069970536,6.5046,153.72,153.68,11.26092707]
["bitfinex-derivatives","SOLF0:USTF0",1752069970736,6.5046,153.72,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069971141,4.57099346,153.71,153.68,11.26082707]
["bitfinex-derivatives","SOLF0:USTF0",1752069971338,6.5046,153.72,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069971538,11.07475061,153.71,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069971739,6.505,153.71,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069971938,4.75492707,153.76,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069972239,6.5047,153.72,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069972439,4.56975063,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069972637,9.3246777,153.7,153.61,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752069972840,4.56975063,153.69,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752069973042,4.75492707,153.66,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069973243,4.56975063,153.65,153.59,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752069973433,4.75492707,153.66,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069973633,4.75492707,153.66,153.59,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752069973634,4.44915706,153.65,153.59,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752069973839,4.75492707,153.66,153.59,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752069974037,4.44874344,153.65,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069974238,4.75492707,153.67,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069974435,4.45171954,153.66,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069974642,6.508,153.64,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069974942,4.75492707,153.67,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069975146,10.95931115,153.66,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069975337,4.75492707,153.67,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069975535,4.38982637,153.66,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752069975741,4.75492707,153.67,153.59,566.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069975742,6.5078,153.64,153.59,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752069975943,4.75492707,153.65,153.55,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752069976147,6.5085,153.63,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752069976644,6.5085,153.63,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069976946,6.5085,153.63,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752069977746,6.5085,153.63,153.55,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752069977747,6.5087,153.62,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752069978349,11.26322707,153.63,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069979046,11.26322707,153.63,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752069979748,6.5083,153.63,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752069980045,6.5087,153.62,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752069980845,6.5087,153.62,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752069981548,4.75492707,153.64,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752069982250,6.5093,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752069982550,6.5093,153.61,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069982753,6.5088,153.62,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069983352,6.5092,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752069983550,4.75492707,153.65,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069983850,8.8996355,153.64,153.57,11.26552707]
["bitfinex-derivatives","SOLF0:USTF0",1752069984050,4.521,153.64,153.57,11.26552707]
["bitfinex-derivatives","SOLF0:USTF0",1752069984453,6.5095,153.61,153.57,11.26552707]
["bitfinex-derivatives","SOLF0:USTF0",1752069984754,6.5095,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752069984947,6.5095,153.61,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069985154,6.5096,153.6,153.57,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069985548,6.5096,153.6,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752069985748,6.5096,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069985749,4.75492707,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069985954,4.521,153.64,153.52,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1752069986258,4.75492707,153.59,153.52,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1752069986446,4.75492707,153.59,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752069986851,6.511,153.57,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752069987152,4.75492707,153.59,153.52,568.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752069987354,4.75492707,153.59,153.52,573.16772707]
["bitfinex-derivatives","SOLF0:USTF0",1752069987552,6.5115,153.56,153.52,11.26772707]
["bitfinex-derivatives","SOLF0:USTF0",1752069987849,4.75492707,153.59,153.49,288.28162016]
["bitfinex-derivatives","SOLF0:USTF0",1752069988052,4.75492707,153.6,153.51,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069988247,4.75492707,153.6,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069988654,6.5112,153.56,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069991058,6.5109,153.57,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069991356,4.75492707,153.61,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752069991556,4.75492707,153.61,153.52,11.26762707]
["bitfinex-derivatives","SOLF0:USTF0",1752069991758,4.75492707,153.59,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752069991958,4.75492707,153.57,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752069992153,4.75492707,153.57,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752069992349,6.5123,153.54,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752069992550,4.75492707,153.57,153.49,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069992751,4.75492707,153.55,153.49,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069992957,6.514,153.5,153.46,10.12262707]
["bitfinex-derivatives","SOLF0:USTF0",1752069993153,6.514,153.5,153.46,9.12262707]
["bitfinex-derivatives","SOLF0:USTF0",1752069993958,6.5135,153.51,153.48,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069994162,2.3333,153.55,153.48,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069994362,2.3333,153.55,153.5,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069994661,6.5128,153.53,153.5,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069996563,2.1694,153.56,153.5,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069996765,4.75492707,153.57,153.5,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069997164,6.5116,153.55,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069997366,4.75492707,153.59,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069998060,4.75492707,153.57,153.5,11.26842707]
["bitfinex-derivatives","SOLF0:USTF0",1752069998666,6.5123,153.54,153.5,11.26842707]
["bitfinex-derivatives","SOLF0:USTF0",1752069998960,6.5123,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752069999466,6.97712707,153.6,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752069999671,2.2222,153.6,153.54,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070000165,6.511,153.57,153.54,11.26682707]
["bitfinex-derivatives","SOLF0:USTF0",1752070000372,2.2222,153.6,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070000570,6.5102,153.59,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070000771,2.2401,153.61,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070001666,2.2401,153.61,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070001864,4.75492707,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070002265,6.96332707,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070002470,6.5119,153.55,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070002873,6.96332707,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070003067,6.5118,153.55,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070003272,6.96332707,153.6,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070003774,6.5118,153.55,153.53,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070004376,4.75492707,153.58,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070004570,4.75492707,153.58,153.5,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070005172,6.5127,153.53,153.5,11.26842707]
["bitfinex-derivatives","SOLF0:USTF0",1752070005770,6.513,153.52,153.5,11.26842707]
["bitfinex-derivatives","SOLF0:USTF0",1752070005971,4.75492707,153.59,153.5,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070006176,6.5117,153.55,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070006875,6.5121,153.54,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070008776,6.5118,153.55,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070009771,6.5113,153.56,153.52,11.26772707]
["bitfinex-derivatives","SOLF0:USTF0",1752070009972,4.75492707,153.58,153.52,11.26772707]
["bitfinex-derivatives","SOLF0:USTF0",1752070010877,6.5115,153.56,153.52,11.26772707]
["bitfinex-derivatives","SOLF0:USTF0",1752070012279,6.5109,153.57,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070012573,4.75492707,153.64,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070012777,141.17140369,153.66,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070012979,138.89630369,153.66,153.58,11.26502707]
["bitfinex-derivatives","SOLF0:USTF0",1752070013479,138.89630369,153.66,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070013780,4.75492707,153.64,153.53,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752070013977,6.5101,153.59,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070014976,6.5101,153.59,153.56,11.26592707]
["bitfinex-derivatives","SOLF0:USTF0",1752070015279,4.75492707,153.65,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070015679,6.5089,153.62,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070017271,6.5089,153.62,153.58,11.26502707]
["bitfinex-derivatives","SOLF0:USTF0",1752070017980,6.5092,153.61,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070018579,6.5092,153.61,153.58,11.26522707]
["bitfinex-derivatives","SOLF0:USTF0",1752070021279,4.75492707,153.65,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070021481,134.14137662,153.66,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070021482,131.98257662,153.66,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070021781,138.48957662,153.66,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070022084,131.98257662,153.66,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070022386,6.5074,153.65,153.62,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070022582,131.98257662,153.66,153.62,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070022777,131.98257662,153.66,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070023482,6.5077,153.65,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070023683,131.98257662,153.66,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070023879,131.98257662,153.66,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070024588,6.5076,153.65,153.61,11.26392707]
["bitfinex-derivatives","SOLF0:USTF0",1752070024981,131.98257662,153.66,153.61,11.26392707]
["bitfinex-derivatives","SOLF0:USTF0",1752070025181,6.5078,153.64,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070026082,4.75492707,153.71,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070026281,4.75492707,153.69,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070026484,6.508,153.64,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070026788,4.75492707,153.69,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070027188,4.75492707,153.69,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070027189,4.75492707,153.69,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070027596,6.5072,153.66,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070028384,4.75492707,153.7,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070029584,6.5076,153.65,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070030191,6.5078,153.64,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070030896,6.5076,153.65,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070033302,6.5082,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070033602,4.75492707,153.68,153.6,12.26412707]
["bitfinex-derivatives","SOLF0:USTF0",1752070033904,4.75492707,153.69,153.62,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070034407,6.5073,153.66,153.62,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070034798,6.5073,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752070035302,6.507,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752070036103,6.507,153.66,153.62,11.26342707]
["bitfinex-derivatives","SOLF0:USTF0",1752070036995,4.75492707,153.71,153.62,11.26342707]
["bitfinex-derivatives","SOLF0:USTF0",1752070037195,17.6848,153.73,153.62,11.26342707]
["bitfinex-derivatives","SOLF0:USTF0",1752070037400,4.75492707,153.7,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752070037600,6.5072,153.66,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070038006,6.5072,153.66,153.63,11.26302707]
["bitfinex-derivatives","SOLF0:USTF0",1752070038608,6.5072,153.66,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070039108,6.5072,153.66,153.63,11.26302707]
["bitfinex-derivatives","SOLF0:USTF0",1752070039502,4.75492707,153.7,153.63,11.26302707]
["bitfinex-derivatives","SOLF0:USTF0",1752070040602,9.43132707,153.73,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070040799,6.5059,153.69,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070041302,9.43132707,153.73,153.65,11.26192707]
["bitfinex-derivatives","SOLF0:USTF0",1752070041702,4.6764,153.73,153.65,11.26192707]
["bitfinex-derivatives","SOLF0:USTF0",1752070041903,4.75492707,153.72,153.65,11.26192707]
["bitfinex-derivatives","SOLF0:USTF0",1752070042811,6.5059,153.69,153.65,11.26192707]
["bitfinex-derivatives","SOLF0:USTF0",1752070043009,6.5059,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752070043207,6.5059,153.69,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070043403,6.5054,153.7,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070044311,6.5054,153.7,153.67,11.26142707]
["bitfinex-derivatives","SOLF0:USTF0",1752070044610,6.5057,153.69,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070045004,6.5057,153.69,153.66,11.26182707]
["bitfinex-derivatives","SOLF0:USTF0",1752070045505,4.6764,153.73,153.66,11.26182707]
["bitfinex-derivatives","SOLF0:USTF0",1752070046506,4.6764,153.73,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752070046713,4.6764,153.73,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070047008,6.5056,153.7,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070047212,6.5056,153.7,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070048311,6.5056,153.7,153.67,11.26122707]
["bitfinex-derivatives","SOLF0:USTF0",1752070048611,4.75492707,153.75,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070049410,17.2934,153.77,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070049605,22.04832707,153.77,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070050008,4.2883,153.77,153.69,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070050208,4.2883,153.77,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070050513,6.5038,153.74,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070050815,0.04523663,153.76,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070051407,4.75492707,153.74,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070051611,4.75492707,153.72,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070051814,6.5064,153.68,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070052502,4.2883,153.77,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070052706,4.75492707,153.74,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070053105,6.5059,153.69,153.66,11.26162707]
["bitfinex-derivatives","SOLF0:USTF0",1752070053820,4.75492707,153.74,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070054111,4.75492707,153.73,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070054316,6.5059,153.69,153.66,11.26182707]
["bitfinex-derivatives","SOLF0:USTF0",1752070055913,6.5054,153.7,153.66,11.26182707]
["bitfinex-derivatives","SOLF0:USTF0",1752070056418,6.5056,153.7,153.66,11.26182707]
["bitfinex-derivatives","SOLF0:USTF0",1752070056617,4.75492707,153.74,153.66,11.26182707]
["bitfinex-derivatives","SOLF0:USTF0",1752070056819,4.55899745,153.73,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070057011,6.5063,153.68,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070057717,6.5058,153.69,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070058019,4.75492707,153.7,153.63,573.08292707]
["bitfinex-derivatives","SOLF0:USTF0",1752070058213,6.5067,153.67,153.63,573.08292707]
["bitfinex-derivatives","SOLF0:USTF0",1752070058414,6.5067,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752070058713,6.5067,153.67,153.63,566.57492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070059107,6.507,153.66,153.63,566.57492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070059305,6.507,153.66,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070059506,4.75492707,153.71,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070059705,6.5065,153.68,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070059906,4.75492707,153.71,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070060107,4.75492707,153.73,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752070060314,4.75492707,153.73,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070060715,6.5064,153.68,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070061115,4.75492707,153.71,153.64,11.26252707]
["bitfinex-derivatives","SOLF0:USTF0",1752070061422,4.75492707,153.71,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070062218,6.5063,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752070063123,6.5059,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752070063418,4.75492707,153.73,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070063623,4.57893617,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752070063819,4.75492707,153.73,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070064019,4.5789322,153.72,153.66,11.26182707]
["bitfinex-derivatives","SOLF0:USTF0",1752070064314,4.75492707,153.73,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070064622,6.5059,153.69,153.66,11.26162707]
["bitfinex-derivatives","SOLF0:USTF0",1752070065025,4.75492707,153.73,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752070065323,4.75492707,153.73,153.66,11.26162707]
["bitfinex-derivatives","SOLF0:USTF0",1752070065324,6.5055,153.7,153.66,11.26162707]
["bitfinex-derivatives","SOLF0:USTF0",1752070065823,6.5055,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752070066624,4.2883,153.77,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070066825,4.2883,153.77,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070067221,6.5042,153.73,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070068122,6.5038,153.74,153.71,11.25972707]
["bitfinex-derivatives","SOLF0:USTF0",1752070068319,4.2883,153.77,153.71,11.25972707]
["bitfinex-derivatives","SOLF0:USTF0",1752070069324,6.5034,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752070069824,2.1544,153.77,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070070025,564.1016,153.81,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070070227,4.75492707,153.79,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070070620,4.75492707,153.79,153.71,11.25952707]
["bitfinex-derivatives","SOLF0:USTF0",1752070070929,4.75492707,153.79,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070071323,8.9724218,153.82,153.73,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070071526,4.75492707,153.83,153.75,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070071727,12.59013133,153.82,153.75,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070071923,6.5021,153.78,153.75,11.25782707]
["bitfinex-derivatives","SOLF0:USTF0",1752070072118,561.7,153.88,153.72,18.10779901]
["bitfinex-derivatives","SOLF0:USTF0",1752070072319,4.75492707,153.85,153.78,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070072627,4.75492707,153.85,153.76,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070073129,2.2455,153.86,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752070073329,4.75492707,153.84,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752070073826,6.5013,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752070074528,6.5007,153.81,153.78,11.25662707]
["bitfinex-derivatives","SOLF0:USTF0",1752070074722,7.00042707,153.86,153.78,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070074925,206.22277597,153.9,153.8,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070075125,17.36578129,153.89,153.82,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070075325,215.59820304,153.9,153.82,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070075529,6.4988,153.86,153.82,11.25482707]
["bitfinex-derivatives","SOLF0:USTF0",1752070076127,6.4988,153.86,153.84,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070076627,6.4986,153.86,153.76,567.37492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070076923,215.59820304,153.9,153.76,567.37492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070077136,4.75492707,153.88,153.76,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1752070077324,4.75492707,153.88,153.8,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070077830,6.5001,153.83,153.8,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070078225,4.75492707,153.88,153.8,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070078427,6.5004,153.82,153.8,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070078627,4.75492707,153.87,153.8,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070079231,8.05760817,153.89,153.8,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070079431,4.75492707,153.87,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752070079629,4.75492707,153.87,153.79,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070080132,4.75492707,153.87,153.79,11.25632707]
["bitfinex-derivatives","SOLF0:USTF0",1752070080331,4.75492707,153.87,153.79,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070080725,6.4991,153.85,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752070080929,210.84327597,153.9,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752070081130,4.75492707,153.88,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752070081330,6.4996,153.84,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752070081532,6.4996,153.84,153.81,11.25522707]
["bitfinex-derivatives","SOLF0:USTF0",1752070082233,6.4998,153.83,153.81,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070082738,4.75492707,153.88,153.81,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070083331,6.5001,153.83,153.81,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070083531,4.75492707,153.86,153.79,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070083732,4.75492707,153.84,153.77,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070084234,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070084433,4.75492707,153.84,153.77,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070084637,4.75492707,153.84,153.77,11.25702707]
["bitfinex-derivatives","SOLF0:USTF0",1752070084828,8.08226391,153.88,153.77,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070085034,4.75492707,153.85,153.78,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070085435,6.5012,153.8,153.77,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752070085634,6.5012,153.8,153.77,11.25682707]
["bitfinex-derivatives","SOLF0:USTF0",1752070086237,4.75492707,153.85,153.77,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070086741,6.5013,153.8,153.77,11.25712707]
["bitfinex-derivatives","SOLF0:USTF0",1752070088045,6.5007,153.81,153.77,11.25712707]
["bitfinex-derivatives","SOLF0:USTF0",1752070088440,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752070089042,12.9952,153.89,153.76,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1752070089242,4.75492707,153.86,153.79,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070089636,6.5004,153.82,153.79,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070090138,4.75492707,153.84,153.77,11.25702707]
["bitfinex-derivatives","SOLF0:USTF0",1752070090440,4.75492707,153.84,153.77,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070090934,4.75492707,153.84,153.76,12.25732707]
["bitfinex-derivatives","SOLF0:USTF0",1752070091331,6.5017,153.79,153.76,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752070092446,6.5012,153.8,153.76,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752070092637,6.5012,153.8,153.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070092839,4.75492707,153.83,153.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070093545,4.75492707,153.81,153.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070094147,6.5022,153.78,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752070094548,4.75492707,153.81,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752070095044,4.75492707,153.81,153.73,7.11432707]
["bitfinex-derivatives","SOLF0:USTF0",1752070095441,6.5023,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752070095848,4.75492707,153.81,153.73,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752070096945,4.75492707,153.81,153.74,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070097741,6.5022,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752070098047,4.75492707,153.81,153.73,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752070098244,4.75492707,153.81,153.74,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070098853,4.75492707,153.79,153.7,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1752070099148,4.75492707,153.79,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070099352,4.75492707,153.77,153.71,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070099848,4.75492707,153.77,153.71,11.25952707]
["bitfinex-derivatives","SOLF0:USTF0",1752070100652,4.75492707,153.77,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752070101047,6.5042,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752070103551,6.5055,153.7,153.63,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752070103754,6.5055,153.7,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070104255,6.5055,153.7,153.67,11.26142707]
["bitfinex-derivatives","SOLF0:USTF0",1752070104556,6.5055,153.7,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070105455,6.5057,153.69,153.64,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752070105648,6.5057,153.69,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070106046,6.5062,153.68,153.65,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752070106254,4.75492707,153.71,153.63,8.09512707]
["bitfinex-derivatives","SOLF0:USTF0",1752070106455,4.75492707,153.71,153.63,7.09512707]
["bitfinex-derivatives","SOLF0:USTF0",1752070106949,4.75492707,153.71,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070107557,6.5063,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752070108453,6.5065,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752070108958,4.75492707,153.69,153.58,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752070109158,4.75492707,153.69,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070109558,4.75492707,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752070109559,6.5068,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752070110262,6.507,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752070110856,6.5076,153.65,153.61,11.26382707]
["bitfinex-derivatives","SOLF0:USTF0",1752070111358,6.5073,153.66,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070111565,4.75492707,153.67,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752070112056,6.508,153.64,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752070113760,4.75492707,153.67,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752070114060,4.75492707,153.65,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070114260,4.75492707,153.65,153.58,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752070114466,4.75492707,153.65,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070114666,6.5087,153.62,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070114867,4.75492707,153.63,153.55,567.35492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070115071,4.75492707,153.63,153.55,566.35492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070115361,4.75492707,153.61,153.55,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070115563,4.75492707,153.61,153.54,7.96292707]
["bitfinex-derivatives","SOLF0:USTF0",1752070115966,4.75492707,153.62,153.54,7.96292707]
["bitfinex-derivatives","SOLF0:USTF0",1752070116671,4.75492707,153.64,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070116970,6.5085,153.63,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070117468,4.75492707,153.64,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752070117662,4.75492707,153.64,153.56,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070117868,4.75492707,153.62,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070118776,11.26372707,153.62,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070119778,11.26372707,153.62,153.57,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752070120173,11.26372707,153.62,153.55,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070120174,4.75492707,153.62,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752070120376,11.26332707,153.63,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752070120766,6.5087,153.62,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752070121682,6.5093,153.61,153.56,11.26582707]
["bitfinex-derivatives","SOLF0:USTF0",1752070121869,4.75492707,153.61,153.54,7.96292707]
["bitfinex-derivatives","SOLF0:USTF0",1752070122684,4.75492707,153.59,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070123176,6.5106,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752070124171,2.2583,153.64,153.52,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070124370,2.2583,153.64,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070124571,562.0,153.67,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070124572,4.75492707,153.66,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070124779,6.5084,153.63,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752070126177,6.508,153.64,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752070126372,4.75492707,153.66,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070126981,6.5084,153.63,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070127582,6.5084,153.63,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752070127887,6.5088,153.62,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070128082,4.75492707,153.66,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070128283,4.75492707,153.66,153.52,5.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070128580,4.75492707,153.66,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070128780,6.5085,153.63,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070129484,6.5087,153.62,153.58,11.26502707]
["bitfinex-derivatives","SOLF0:USTF0",1752070130285,6.5091,153.61,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070130485,4.75492707,153.64,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070130687,6.5088,153.62,153.58,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070130877,6.5088,153.62,153.58,11.26502707]
["bitfinex-derivatives","SOLF0:USTF0",1752070132087,6.5084,153.63,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752070133386,6.5078,153.64,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752070133584,2.1953,153.66,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070133881,4.75492707,153.7,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070134083,4.75492707,153.68,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070134683,4.75492707,153.68,153.62,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070135077,6.5074,153.65,153.62,11.26342707]
["bitfinex-derivatives","SOLF0:USTF0",1752070135283,4.75492707,153.68,153.62,11.26342707]
["bitfinex-derivatives","SOLF0:USTF0",1752070135485,6.5059,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752070135687,2.2524,153.73,153.6,5.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070135688,7.00732707,153.73,153.6,5.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070135884,7.00732707,153.73,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070136286,6.5055,153.7,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070136787,6.5055,153.7,153.66,11.26162707]
["bitfinex-derivatives","SOLF0:USTF0",1752070137292,2.2524,153.73,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752070137486,4.75492707,153.76,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070137690,6.5045,153.72,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070137892,6.5045,153.72,153.68,11.26082707]
["bitfinex-derivatives","SOLF0:USTF0",1752070138385,6.5045,153.72,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752070138579,6.5045,153.72,153.64,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752070138788,4.4668,153.77,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070139087,4.75492707,153.75,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070139287,6.5045,153.72,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070139488,6.5045,153.72,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752070139683,6.5042,153.73,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070139884,4.75492707,153.75,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070140086,4.75492707,153.75,153.69,11.26032707]
["bitfinex-derivatives","SOLF0:USTF0",1752070140286,6.5043,153.73,153.69,11.26032707]
["bitfinex-derivatives","SOLF0:USTF0",1752070141290,6.5045,153.72,153.69,11.26032707]
["bitfinex-derivatives","SOLF0:USTF0",1752070143292,6.5045,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752070143492,4.75492707,153.75,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070143785,4.75492707,153.76,153.7,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070144092,4.75492707,153.76,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070144390,6.5039,153.74,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070144689,4.75492707,153.76,153.68,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070145192,6.5043,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752070145490,4.75492707,153.74,153.64,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752070145694,6.5047,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752070146086,6.5051,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752070146585,4.75492707,153.74,153.67,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070146788,4.4668,153.77,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070146789,4.75492707,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070147090,4.75492707,153.68,153.57,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1752070147091,4.75492707,153.68,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070147289,6.5077,153.65,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070148091,7.97533077,153.73,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070148293,4.75492707,153.7,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752070148688,6.5076,153.65,153.59,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070148887,6.5076,153.65,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752070149290,6.5072,153.66,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752070149989,6.5067,153.67,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752070150194,4.75492707,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070150389,4.75492707,153.68,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070150587,6.5072,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752070151191,13.0073,153.74,153.6,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070151391,4.75492707,153.72,153.64,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070151691,4.75492707,153.74,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070151887,6.506,153.69,153.64,6.92662707]
["bitfinex-derivatives","SOLF0:USTF0",1752070152082,4.75492707,153.72,153.64,6.92662707]
["bitfinex-derivatives","SOLF0:USTF0",1752070152286,4.75492707,153.72,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752070152690,4.75492707,153.72,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752070152890,6.5052,153.71,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752070153391,6.5053,153.7,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752070153992,6.5053,153.7,153.64,9.13612707]
["bitfinex-derivatives","SOLF0:USTF0",1752070154899,6.5051,153.71,153.64,9.13612707]
["bitfinex-derivatives","SOLF0:USTF0",1752070155195,6.5051,153.71,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752070155594,11.25952707,153.72,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070155995,11.25952707,153.72,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752070156894,6.5049,153.71,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752070158301,6.5046,153.72,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752070159003,6.5046,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752070159392,6.5046,153.72,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070159598,6.5046,153.72,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752070160198,6.5046,153.72,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752070160401,6.5046,153.72,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070161304,6.5046,153.72,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752070161999,6.5049,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752070162304,6.5049,153.71,153.66,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070162904,6.5049,153.71,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752070163098,4.75492707,153.69,153.56,18.08858253]
["bitfinex-derivatives","SOLF0:USTF0",1752070163303,4.75492707,153.69,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070163498,12.5367343,153.75,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070163499,4.75492707,153.7,153.63,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070163901,4.75492707,153.7,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070164205,6.5064,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070164801,4.75492707,153.7,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070165506,6.5064,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070166301,6.5064,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752070166507,6.5059,153.69,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752070166805,6.5059,153.69,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070167002,4.75492707,153.72,153.65,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070167406,6.5051,153.71,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752070168806,4.75492707,153.68,153.62,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070169006,4.75492707,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070169512,6.5068,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752070170207,6.5068,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752070170912,4.75492707,153.66,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070171618,6.5079,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752070172405,6.5077,153.65,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752070172605,4.75492707,153.66,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070173304,2.1466,153.7,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070173606,4.75492707,153.68,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070173811,6.5068,153.67,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070174507,6.5068,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752070175202,6.5068,153.67,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070175203,6.5068,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070176212,4.75492707,153.68,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752070176712,11.26142707,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070177510,11.26142707,153.68,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752070177702,11.26142707,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070178304,11.26142707,153.68,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752070178600,11.26142707,153.68,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070178910,11.26142707,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070179211,6.5067,153.67,153.61,4.75492707]
["bitfinex-derivatives","SOLF0:USTF0",1752070179711,6.5071,153.66,153.6,7.90772707]
["bitfinex-derivatives","SOLF0:USTF0",1752070179912,6.5071,153.66,153.6,6.90772707]
["bitfinex-derivatives","SOLF0:USTF0",1752070181216,6.5071,153.66,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752070181609,6.5076,153.65,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070181814,4.75492707,153.68,153.6,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752070182107,6.5087,153.63,153.58,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752070182314,4.75492707,153.64,153.58,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752070182711,4.75492707,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752070183204,11.26302707,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752070183408,2.1466,153.7,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752070183609,4.75492707,153.66,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752070184014,6.508,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752070187020,6.508,153.64,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752070187222,6.508,153.64,153.58,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752070188120,6.508,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752070188621,4.75492707,153.65,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070188918,4.75492707,153.65,153.58,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752070189719,4.75492707,153.65,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752070190419,6.5086,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752070190722,4.74503132,153.62,153.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070190919,4.74621127,153.6,153.5,18.08858253]
["bitfinex-derivatives","SOLF0:USTF0",1752070191117,4.74621127,153.6,153.53,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070191617,11.25601127,153.6,153.53,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070192213,11.25601127,153.6,153.53,7.04811127]
["bitfinex-derivatives","SOLF0:USTF0",1752070192409,11.25601127,153.6,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752070193525,2.3684,153.62,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070193818,4.74621127,153.63,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070194316,6.5091,153.62,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752070194619,4.74621127,153.63,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070194820,6.5085,153.63,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070195020,4.74621127,153.65,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070195416,6.5086,153.63,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070196116,2.3394,153.67,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070196421,4.74621127,153.69,153.61,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070196621,4.74621127,153.69,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070196622,6.5064,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070197622,6.5067,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752070197824,4.74621127,153.65,153.59,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752070198019,4.74621127,153.65,153.58,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752070198020,6.5083,153.63,153.58,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752070198219,6.5083,153.63,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752070198524,6.5089,153.62,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070198816,4.74621127,153.63,153.55,758.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752070199016,2.3102,153.66,153.55,564.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752070199222,6.5097,153.6,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752070200418,4.74621127,153.61,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752070200619,4.74621127,153.62,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070200914,11.25521127,153.62,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070201417,4.74621127,153.64,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070202024,2.3102,153.66,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070202224,2.3102,153.66,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070202225,7.05641127,153.66,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070202622,4.74621127,153.62,153.54,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752070202817,4.74621127,153.6,153.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070203022,6.5103,153.59,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752070203716,4.74621127,153.6,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752070204120,6.5102,153.59,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752070204520,2.3102,153.66,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070204726,4.74621127,153.65,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070204917,4.74621127,153.65,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070205326,2.3102,153.66,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070205624,7.05641127,153.66,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752070205825,6.5083,153.64,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752070206420,6.5083,153.63,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070206629,4.74621127,153.64,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070206921,4.74621127,153.64,153.56,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070207121,6.5094,153.61,153.56,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070207816,4.74621127,153.64,153.56,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070207817,6.5087,153.63,153.56,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070208020,4.74621127,153.64,153.58,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070208419,6.5086,153.63,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070208620,4.74621127,153.64,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070209226,6.5086,153.63,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752070209925,6.5086,153.63,153.58,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070209926,6.5088,153.62,153.58,11.25651127]
["bitfinex-derivatives","SOLF0:USTF0",1752070210327,6.5085,153.63,153.58,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070210529,4.74621127,153.64,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752070210918,6.509,153.62,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752070211129,4.74621127,153.64,153.56,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070211328,4.74621127,153.62,153.54,22.8347938]
["bitfinex-derivatives","SOLF0:USTF0",1752070211629,6.5097,153.6,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752070211829,4.74621127,153.62,153.53,19.08858253]
["bitfinex-derivatives","SOLF0:USTF0",1752070212129,4.74621127,153.62,153.54,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070212625,4.74621127,153.62,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070212928,4.74621127,153.62,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752070213520,6.5102,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752070214721,6.5096,153.6,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070214924,4.74621127,153.63,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070215430,6.5093,153.61,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752070215928,4.74621127,153.63,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070216129,7.05641127,153.66,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070217024,6.5086,153.63,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752070217222,4.74621127,153.64,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070217420,4.74621127,153.64,153.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070217629,4.74621127,153.64,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752070217829,6.5089,153.62,153.57,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070218026,4.74621127,153.64,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752070218633,6.509,153.62,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752070219027,4.74621127,153.64,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752070219328,6.5096,153.6,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070219534,6.5096,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752070220128,4.74621127,153.62,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070220334,4.74621127,153.62,153.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070220828,6.5102,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752070221131,4.74621127,153.62,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070221329,6.5098,153.6,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752070221530,4.74621127,153.62,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070222631,6.5098,153.6,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752070223028,6.5098,153.6,153.54,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070223230,6.51,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752070223931,2.3102,153.66,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752070224130,4.74621127,153.63,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070224432,6.5099,153.6,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752070224732,6.5099,153.6,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070225329,6.5101,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752070225531,4.74621127,153.63,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752070225731,4.74621127,153.63,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070225932,6.5095,153.61,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070226133,4.74621127,153.63,153.55,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070226432,7.05641127,153.66,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070226732,4.46133586,153.65,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070226927,7.05641127,153.66,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070227129,4.461866,153.65,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070227329,6.5085,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752070228432,7.05641127,153.66,153.59,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070228631,9.0205401,153.7,153.63,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070228827,8.43521502,153.69,153.63,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070229030,8.43521502,153.68,153.63,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070229232,96.19951265,153.71,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070229433,8.43712646,153.7,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752070229738,6.5064,153.68,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752070230138,4.6339,153.72,153.65,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070230335,4.46490247,153.71,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752070230635,4.6339,153.72,153.65,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070230833,4.74621127,153.75,153.67,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070231338,4.74621127,153.73,153.65,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070231540,4.74621127,153.76,153.65,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070231541,4.74621127,153.71,153.65,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070232642,11.25121127,153.71,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752070232834,11.25121127,153.71,153.65,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070233135,6.505,153.71,153.65,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070233335,4.74621127,153.77,153.69,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070233534,4.74621127,153.75,153.67,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070233836,6.5042,153.73,153.67,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070234240,6.5042,153.73,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752070234739,6.5046,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752070234941,6.5046,153.72,153.64,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1752070234942,4.74621127,153.73,153.66,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070235238,4.74621127,153.73,153.64,5.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070235438,4.74621127,153.71,153.64,5.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070235638,6.5055,153.7,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752070236139,11.85473787,153.75,153.64,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070236334,4.74621127,153.75,153.68,4.74621127]
["bitfinex-derivatives","SOLF0:USTF0",1752070236735,6.5044,153.73,153.69,11.25171127]
["bitfinex-derivatives","SOLF0:USTF0",1752070236939,6.5044,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752070239337,6.5044,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752070239542,6.5038,153.74,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752070239841,7.10598985,153.76,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752070240041,6.504,153.74,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752070242239,6.5041,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752070242436,7.10598985,153.76,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752070242638,6.5026,153.77,153.71,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070242839,17.93751134,153.87,153.71,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070242840,7.10598985,153.84,153.75,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070243142,6.5009,153.81,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752070244237,6.5004,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752070244444,7.10598985,153.84,153.75,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070244837,2.346,153.86,153.79,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070245038,2.3388,153.9,153.81,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070245245,4.6931,153.9,153.83,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070245836,4.6931,153.9,153.85,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070246040,6.4967,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070247447,6.4969,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070247745,7.10598985,153.92,153.83,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070247946,6.4976,153.89,153.83,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070248944,6.4976,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752070249148,6.4977,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752070249643,6.4977,153.88,153.83,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070249948,154.27780129,153.95,153.87,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070250350,6.4963,153.92,153.87,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070250650,6.4963,153.92,153.87,13.60378985]
["bitfinex-derivatives","SOLF0:USTF0",1752070251140,147.17181144,153.95,153.87,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070251346,154.27780129,153.95,153.87,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070251542,7.10598985,153.93,153.85,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070251753,147.17181144,153.95,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752070251951,11.74042178,153.94,153.85,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070252150,147.17181144,153.95,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752070252354,7.10598985,153.94,153.85,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070252754,7.10598985,153.94,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752070253054,7.10598985,153.94,153.85,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070253354,6.4963,153.92,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752070253554,7.10598985,153.94,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752070253752,6.4957,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752070254950,7.10598985,153.96,153.87,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070255456,7.10598985,153.96,153.82,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1752070255457,11.64738985,153.98,153.89,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070255658,6.495,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752070256555,4.5414,153.98,153.91,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070256949,6.4942,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070257862,11.035,153.98,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752070258352,6.4933,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752070259959,6.4928,154.0,153.93,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070260157,2.3466,154.03,153.93,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070260352,4.68938983,154.02,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070260557,4.68938983,154.01,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070260751,2.3466,154.03,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070260959,6.4925,154.01,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752070261155,2.3466,154.03,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070261354,6.493,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752070262155,2.3466,154.03,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070262362,4.68474263,154.02,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070262563,9.0205401,154.12,153.99,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070262762,6.4912,154.04,153.99,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070262954,4.6145,154.1,153.92,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1752070263159,7.10598985,154.04,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752070263363,4.68184714,154.03,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070263555,7.10598985,154.04,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070263756,6.4924,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752070263958,7.10598985,154.02,153.93,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070264160,4.10087456,154.07,153.95,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070264361,4.68027407,154.06,153.97,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070264665,4.68027407,154.05,153.97,7.10598985]
["bitfinex-derivatives","SOLF0:USTF0",1752070264865,11.17147407,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752070265062,6.4912,154.04,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752070265362,4.74308366,154.03,153.99,11.21130469]
["bitfinex-derivatives","SOLF0:USTF0",1752070265569,4.71830469,154.06,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752070265864,9.461391,154.05,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752070266165,4.74308631,154.04,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752070266366,6.4921,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752070266565,6.4921,154.02,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752070266759,4.71830469,154.05,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752070266959,6.4916,154.03,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752070267769,6.4918,154.02,153.99,11.21120469]
["bitfinex-derivatives","SOLF0:USTF0",1752070267967,4.71830469,154.05,153.99,4.71830469]
["bitfinex-derivatives","SOLF0:USTF0",1752070268165,4.74277852,154.04,153.99,4.71830469]
["bitfinex-derivatives","SOLF0:USTF0",1752070268361,4.74277852,154.03,153.97,4.71830469]
["bitfinex-derivatives","SOLF0:USTF0",1752070268562,4.71830469,154.01,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070268765,4.71830469,153.99,153.92,4.71830469]
["bitfinex-derivatives","SOLF0:USTF0",1752070268964,4.742349,153.98,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752070269165,4.71830469,153.97,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070269364,4.71830469,153.95,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752070269669,6.4967,153.91,153.86,9.13810469]
["bitfinex-derivatives","SOLF0:USTF0",1752070270070,6.4967,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070270363,6.4969,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070270765,4.71830469,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070271061,7.08961521,153.94,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070271267,4.73048429,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070271458,7.08961521,153.94,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070271659,4.73048429,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070271860,7.08961521,153.94,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070272063,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070273268,6.4962,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752070273471,7.08961521,153.94,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752070273671,4.70998328,153.93,153.86,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752070273871,4.70998328,153.92,153.86,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752070274075,6.4967,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070275370,2.2835,153.95,153.87,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070275564,2.1661,153.97,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070275766,4.71702517,153.96,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070275966,6.4954,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752070276169,4.71702517,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752070276370,6.4954,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752070276674,6.4957,153.93,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070277070,6.4961,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070277675,7.08961521,153.96,153.86,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752070277876,4.63664382,153.95,153.85,568.36961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070278168,4.63664382,153.94,153.85,568.36961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070278377,6.4965,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070279074,2.1661,153.97,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070279272,4.64221484,153.96,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070279473,2.1661,153.97,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070279474,4.64221484,153.95,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070279667,11.13741484,153.94,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752070279875,4.64221484,153.93,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070280175,4.64221484,153.92,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070280375,4.64221484,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070280570,7.08961521,153.96,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070280770,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070282273,2.1661,153.97,153.87,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070282475,23.75739505,153.96,153.87,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070282669,4.65409987,153.95,153.87,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070282876,4.65409987,153.94,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070283072,4.65409987,153.93,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070283272,11.15039987,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070283473,4.65409987,153.91,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070283672,4.65409987,153.9,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070284480,4.66414577,153.9,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070285976,4.66414577,153.9,153.89,13.58671521]
["bitfinex-derivatives","SOLF0:USTF0",1752070286477,4.56456522,153.9,153.89,13.58671521]
["bitfinex-derivatives","SOLF0:USTF0",1752070288578,6.4953,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752070288974,2.1661,153.97,153.89,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070289172,7.08961521,153.91,153.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070289378,7.08961521,153.89,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070289578,6.4988,153.86,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752070290178,6.4983,153.87,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070290778,6.4983,153.87,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070290980,6.4987,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070291277,7.08961521,153.89,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070291479,6.4984,153.87,153.8,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1752070291682,6.4984,153.87,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070291882,6.4984,153.87,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070293086,6.4984,153.87,153.84,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752070293386,7.08961521,153.9,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070293584,12.14803744,153.89,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070293781,6.4979,153.88,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070294287,6.4979,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752070294479,6.4979,153.88,153.8,199.96961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070294876,6.4975,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752070295082,4.5104,153.91,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070295282,18.64548303,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752070295584,11.60001521,153.91,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070295784,8.04768915,153.9,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070295985,11.60001521,153.91,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070296184,8.04769766,153.9,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070296384,11.60001521,153.91,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070296581,6.4978,153.88,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070296787,11.60001521,153.91,153.82,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070297284,11.60001521,153.91,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752070297491,11.60001521,153.91,153.81,7.08961521]
["bitfinex-derivatives","SOLF0:USTF0",1752070297686,6.4981,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752070298389,6.4981,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752070299286,4.72872902,153.89,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752070299287,6.4982,153.87,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752070299486,4.72872902,153.89,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752070300090,4.72872902,153.89,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752070300091,6.4979,153.88,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752070300290,6.4979,153.88,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070300491,4.72872902,153.89,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070301588,6.498,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752070302090,6.498,153.88,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070302593,4.72872902,153.89,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070302993,6.4978,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752070303190,9.23912902,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070304393,4.72872902,153.89,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070304592,4.72872902,153.87,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070304899,6.4992,153.85,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070305497,6.4992,153.85,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752070305701,6.4988,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752070306500,6.499,153.85,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752070307000,4.72872902,153.87,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752070307198,6.4988,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752070307797,6.499,153.85,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752070308696,6.4988,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752070309092,4.72872902,153.89,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070309703,4.72872902,153.89,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070310204,6.4988,153.86,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752070312002,6.4988,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070312200,6.499,153.85,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070312906,6.4988,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070313506,4.72872902,153.87,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070313711,4.72872902,153.85,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070314006,6.4997,153.84,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070314612,6.4997,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752070316111,4.72872902,153.87,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070318315,6.4991,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752070319617,6.4995,153.84,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752070320113,6.4991,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752070320314,13.53533278,153.91,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070320512,9.33640929,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070320714,4.72872902,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070320916,6.4979,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752070321117,4.5104,153.91,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070321614,6.4975,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752070322016,6.4975,153.89,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070323016,6.4978,153.88,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070323211,4.72872902,153.88,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070323609,6.4985,153.87,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070324017,4.72872902,153.88,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070324217,6.4994,153.84,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070324722,6.4994,153.84,153.81,11.22922902]
["bitfinex-derivatives","SOLF0:USTF0",1752070325927,4.72872902,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070326218,6.4982,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752070328221,6.4979,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752070329121,4.72872902,153.9,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752070329318,4.5104,153.91,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070329319,4.72872902,153.88,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070329516,4.63229211,153.87,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070329822,6.4992,153.85,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070330623,4.72872902,153.86,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070331622,6.4997,153.84,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070332123,6.4997,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752070332613,9.02493278,153.9,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070332614,9.02493278,153.9,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070332819,4.5104,153.91,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070332820,16.75839727,153.89,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070333021,9.23912902,153.91,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070333223,16.76375293,153.9,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070333424,6.498,153.88,153.84,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752070334119,4.72872902,153.89,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070334319,4.72872902,153.87,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070334519,4.67341762,153.86,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070334717,6.4994,153.84,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070335121,6.4994,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752070339232,6.4999,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752070339424,6.4999,153.83,153.78,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070339629,9.07194696,153.89,153.77,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1752070339829,29.47117147,153.91,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752070339830,6.4992,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752070340225,4.72872902,153.88,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070340426,16.74095504,153.87,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070340629,11.16157698,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070340829,4.72872902,153.86,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070341029,4.65175354,153.85,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070341330,6.4996,153.84,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070341633,4.72872902,153.86,153.77,9.10472902]
["bitfinex-derivatives","SOLF0:USTF0",1752070341832,12.69767853,153.85,153.77,9.10472902]
["bitfinex-derivatives","SOLF0:USTF0",1752070342031,6.5,153.83,153.77,9.10472902]
["bitfinex-derivatives","SOLF0:USTF0",1752070342529,6.5,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752070343232,6.5003,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752070343528,4.72872902,153.83,153.75,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1752070343724,6.5014,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752070345129,11.22952902,153.81,153.74,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070345330,4.72872902,153.83,153.74,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070345832,6.5009,153.81,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752070346830,6.5009,153.81,153.75,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070348132,6.5005,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752070349030,4.3759,153.85,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752070349231,17.3680152,153.84,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752070349431,4.72872902,153.84,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752070349633,6.5006,153.82,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752070350230,6.5006,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752070351028,6.5008,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752070351530,6.5008,153.81,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070352332,6.5005,153.82,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070352527,6.5005,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070353033,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070354835,6.5005,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752070355231,4.3759,153.85,153.78,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070355428,4.72872902,153.89,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070355630,9.31802902,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070355830,12.6267357,153.9,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070356131,4.72872902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070356435,4.59992578,153.92,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752070356634,4.72872902,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070356834,16.6362315,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070357031,12.62789345,153.92,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070357232,4.72872902,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070357535,16.63139909,153.93,153.8,18.12798404]
["bitfinex-derivatives","SOLF0:USTF0",1752070357732,12.62417942,153.92,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070357932,4.72872902,153.88,153.79,22.62658404]
["bitfinex-derivatives","SOLF0:USTF0",1752070358136,26.65181831,153.95,153.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752070358137,4.72872902,153.86,153.79,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752070358736,6.4999,153.83,153.77,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070359132,2.1545,153.87,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070359335,4.59716236,153.86,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070359530,6.88322902,153.87,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070359827,6.4993,153.85,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070360033,2.1545,153.87,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070360339,6.4984,153.87,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070360536,2.3547,153.89,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752070360932,6.4981,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752070361436,6.4981,153.88,153.86,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070362139,6.4974,153.89,153.86,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070362638,4.72872902,153.9,153.86,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070362841,6.4974,153.89,153.86,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070363135,6.4974,153.89,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752070363739,6.4974,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752070364840,2.3635,153.91,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752070364841,6.4978,153.88,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752070365041,4.72872902,153.9,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752070365541,2.3635,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070366235,7.03732902,153.94,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070366434,12.57707902,153.93,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070366631,7.03732902,153.94,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070366836,7.03732902,153.94,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070366837,6.497,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070367944,6.4974,153.89,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070371642,6.4977,153.88,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070371838,4.72872902,153.91,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070372242,6.4976,153.89,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070372541,4.72872902,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070373342,4.72872902,153.93,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752070373751,2.3086,153.94,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070373943,6.4965,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070374247,2.3086,153.94,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070374443,2.3086,153.94,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752070374747,95.08836854,153.96,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070374942,8.1013543,153.95,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070375147,566.10872902,153.97,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752070375148,561.38,153.97,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752070375348,6.4952,153.94,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070375538,6.4952,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752070375742,6.94052902,153.99,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070375944,6.4944,153.96,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070376139,6.94052902,153.99,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752070376342,12.6472165,153.98,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070376539,8.09962496,153.97,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070376744,6.495,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070377145,6.495,153.95,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070377344,6.4946,153.96,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070377540,2.2118,153.99,153.93,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070377744,6.4943,153.97,153.93,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070378141,6.4943,153.97,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752070378352,6.4937,153.98,153.93,11.22422902]
["bitfinex-derivatives","SOLF0:USTF0",1752070378551,4.72872902,154.01,153.93,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070378947,6.4938,153.98,153.93,11.22412902]
["bitfinex-derivatives","SOLF0:USTF0",1752070379245,6.4938,153.98,153.93,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070379441,6.4938,153.98,153.95,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070381245,6.4933,153.99,153.95,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070381449,6.4933,153.99,153.95,11.22352902]
["bitfinex-derivatives","SOLF0:USTF0",1752070382047,6.87012902,154.02,153.95,11.22352902]
["bitfinex-derivatives","SOLF0:USTF0",1752070382048,6.4929,154.0,153.95,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070382253,4.72872902,154.05,153.97,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070382456,4.72872902,154.01,153.95,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070382654,6.4942,153.97,153.95,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070382956,4.72872902,154.01,153.94,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070383753,6.4942,153.97,153.94,11.22382902]
["bitfinex-derivatives","SOLF0:USTF0",1752070384058,4.72872902,154.01,153.94,11.22382902]
["bitfinex-derivatives","SOLF0:USTF0",1752070384249,6.4941,153.97,153.94,11.22382902]
["bitfinex-derivatives","SOLF0:USTF0",1752070385556,6.4944,153.96,153.94,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070385756,4.72872902,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070388363,6.4946,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070388665,12.76450894,154.03,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070388870,4.72872902,153.99,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070389465,4.72872902,153.97,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070389669,6.4958,153.93,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070389872,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752070390167,6.4958,153.93,153.89,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070390565,6.4954,153.94,153.89,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070390768,4.72872902,153.97,153.89,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070390964,4.72872902,153.97,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070391368,6.4955,153.94,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752070391569,4.72872902,153.97,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070391971,4.72872902,153.97,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752070392270,4.5937,153.99,153.88,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752070392271,4.72872902,153.95,153.88,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752070392672,6.4961,153.92,153.88,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752070392971,6.4961,153.92,153.88,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752070393275,4.72872902,153.96,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070393476,4.72872902,153.94,153.87,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1752070393775,6.4971,153.9,153.87,567.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752070393977,6.4971,153.9,153.87,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1752070394572,6.4971,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070394877,6.4967,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070395680,6.4967,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752070396379,6.4967,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070396882,6.4962,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752070397680,6.4965,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752070397980,4.72872902,153.94,153.87,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1752070398180,6.4967,153.91,153.87,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1752070398381,6.4967,153.91,153.88,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752070399287,6.497,153.9,153.87,567.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752070399980,6.4967,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752070400980,6.4967,153.91,153.89,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752070401179,6.4967,153.91,153.87,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1752070401787,6.4967,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070402085,6.4969,153.9,153.87,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1752070402585,6.4969,153.9,153.87,567.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752070404278,6.4969,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070404586,4.72872902,153.92,153.86,196.64872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070405584,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070406188,6.4966,153.91,153.89,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752070406381,4.72872902,153.95,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070407288,6.4959,153.93,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070407686,6.4959,153.93,153.9,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752070408592,6.4961,153.92,153.9,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752070408891,6.4961,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752070409082,4.72872902,153.95,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070409390,6.4958,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752070409592,6.4958,153.93,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070409992,6.4955,153.94,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752070410289,4.72872902,153.96,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070410493,4.72872902,153.97,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070410684,6.495,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752070411089,6.4948,153.95,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752070412096,6.4945,153.96,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070412388,9.32242902,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070412689,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070412896,9.32242902,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070413289,9.32242902,153.99,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752070413797,6.4937,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752070413990,6.4937,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752070415291,6.4937,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070416994,6.4939,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752070417492,6.4936,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070417693,17.52946571,153.97,153.89,8.00242902]
["bitfinex-derivatives","SOLF0:USTF0",1752070417997,6.4955,153.93,153.89,14.49942902]
["bitfinex-derivatives","SOLF0:USTF0",1752070418197,6.4955,153.93,153.89,11.22572902]
["bitfinex-derivatives","SOLF0:USTF0",1752070419191,4.72872902,153.95,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070419390,4.72872902,153.95,153.88,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752070419596,4.72872902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070419796,4.72872902,153.93,153.85,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752070420897,6.4973,153.89,153.85,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752070421096,4.72872902,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070421698,6.4974,153.89,153.84,11.22802902]
["bitfinex-derivatives","SOLF0:USTF0",1752070422101,6.4974,153.89,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070422899,6.4977,153.88,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070424104,4.72872902,153.92,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070424498,4.72872902,153.93,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070424696,4.77662677,153.92,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070424897,4.72872902,153.93,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070425102,6.4979,153.88,153.84,11.22782902]
["bitfinex-derivatives","SOLF0:USTF0",1752070425802,4.72872902,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070426209,4.72872902,153.91,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070426708,6.4988,153.86,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070427204,6.4988,153.86,153.81,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752070427506,4.72872902,153.91,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070427807,4.72872902,153.91,153.81,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752070427808,4.72872902,153.87,153.8,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752070428006,4.72872902,153.87,153.79,565.70872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070428602,6.4995,153.84,153.79,565.70872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070428809,4.72872902,153.87,153.79,565.70872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070429007,4.72872902,153.87,153.79,572.20992902]
["bitfinex-derivatives","SOLF0:USTF0",1752070429303,6.5,153.83,153.79,572.20992902]
["bitfinex-derivatives","SOLF0:USTF0",1752070430003,6.4995,153.84,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752070430703,6.4997,153.83,153.79,572.20992902]
["bitfinex-derivatives","SOLF0:USTF0",1752070431305,6.4995,153.84,153.79,565.70872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070432014,6.4995,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752070432414,6.4998,153.83,153.79,572.21002902]
["bitfinex-derivatives","SOLF0:USTF0",1752070433314,6.4995,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752070433609,4.72872902,153.85,153.79,565.70872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070434014,6.4999,153.83,153.79,572.21012902]
["bitfinex-derivatives","SOLF0:USTF0",1752070434509,6.4995,153.84,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070435318,6.4998,153.83,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070436018,6.4998,153.83,153.79,11.22982902]
["bitfinex-derivatives","SOLF0:USTF0",1752070436318,6.4994,153.84,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070437621,6.4994,153.84,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752070437824,4.72872902,153.88,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070438523,6.4987,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752070438824,4.72872902,153.88,153.78,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752070439029,6.4992,153.85,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752070440623,6.4993,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752070441016,6.4993,153.84,153.8,11.22942902]
["bitfinex-derivatives","SOLF0:USTF0",1752070442422,4.72872902,153.86,153.78,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1752070442621,4.72872902,153.86,153.78,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070442822,4.72872902,153.84,153.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070443015,4.72872902,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752070443715,4.72872902,153.8,153.72,698.77550364]
["bitfinex-derivatives","SOLF0:USTF0",1752070443929,4.72872902,153.8,153.72,565.88872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070444120,6.5034,153.75,153.7,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070444321,4.72872902,153.76,153.7,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070444615,6.5041,153.73,153.69,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752070444818,4.72872902,153.76,153.69,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752070445122,4.72872902,153.76,153.69,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752070445321,4.72872902,153.76,153.69,11.23422902]
["bitfinex-derivatives","SOLF0:USTF0",1752070445624,6.5041,153.73,153.69,11.23422902]
["bitfinex-derivatives","SOLF0:USTF0",1752070445823,4.72872902,153.76,153.69,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070446223,4.72872902,153.76,153.65,561.22]
["bitfinex-derivatives","SOLF0:USTF0",1752070446224,6.5051,153.71,153.66,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070446425,4.72872902,153.74,153.66,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070446925,6.5046,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752070447134,4.72872902,153.74,153.66,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070447521,6.5046,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752070447924,4.72872902,153.74,153.66,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070448226,2.2228,153.81,153.65,752.84]
["bitfinex-derivatives","SOLF0:USTF0",1752070448227,4.72872902,153.77,153.68,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070448620,6.5039,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752070449026,4.72872902,153.77,153.65,752.84]
["bitfinex-derivatives","SOLF0:USTF0",1752070449226,4.72872902,153.75,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752070449418,4.72872902,153.75,153.67,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070449624,6.5041,153.73,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752070450329,6.5041,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752070450525,4.72872902,153.77,153.69,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070451331,6.5029,153.76,153.69,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070451629,4.72872902,153.77,153.69,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070452226,6.5032,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752070452732,4.72872902,153.77,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752070452733,6.5036,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752070452932,4.72872902,153.75,153.69,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070453121,4.72872902,153.75,153.68,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070453324,6.5038,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752070453629,4.72872902,153.77,153.68,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070453931,6.5036,153.74,153.7,11.23362902]
["bitfinex-derivatives","SOLF0:USTF0",1752070454831,4.72872902,153.77,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752070455027,4.72872902,153.78,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752070455229,4.72872902,153.78,153.7,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070455430,6.5035,153.75,153.7,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070455628,4.72872902,153.78,153.7,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070456324,6.5028,153.76,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752070456533,4.72872902,153.78,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752070457131,100.34180125,153.81,153.74,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070457327,6.5017,153.79,153.74,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070457728,6.5017,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752070457932,6.5017,153.79,153.74,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070458133,6.5009,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752070458333,6.88902902,153.83,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070458531,6.5009,153.81,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070458731,6.88902902,153.83,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752070459531,6.88902902,153.83,153.77,11.23092902]
["bitfinex-derivatives","SOLF0:USTF0",1752070459736,6.5008,153.81,153.77,11.23092902]
["bitfinex-derivatives","SOLF0:USTF0",1752070460230,6.5008,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752070460629,6.5008,153.81,153.77,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070461035,6.5008,153.81,153.77,11.23082902]
["bitfinex-derivatives","SOLF0:USTF0",1752070461828,6.5003,153.82,153.77,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070462029,6.5003,153.82,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070462429,4.72872902,153.86,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070462629,9.09022902,153.87,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070462832,9.09022902,153.87,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070463031,6.4995,153.84,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070463830,6.4998,153.83,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070464325,4.3615,153.87,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070464531,4.72872902,153.91,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070464726,4.64751573,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070464936,6.4983,153.87,153.83,11.22812902]
["bitfinex-derivatives","SOLF0:USTF0",1752070465133,4.72872902,153.89,153.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752070465334,6.4999,153.83,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752070466040,6.4995,153.84,153.8,11.22972902]
["bitfinex-derivatives","SOLF0:USTF0",1752070466532,6.4991,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752070466738,6.4991,153.85,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070467140,4.72872902,153.89,153.82,11.22862902]
["bitfinex-derivatives","SOLF0:USTF0",1752070467141,6.4985,153.86,153.82,11.22862902]
["bitfinex-derivatives","SOLF0:USTF0",1752070467431,6.4985,153.86,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070467834,6.4982,153.87,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752070468836,6.4982,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752070469031,6.4982,153.87,153.84,11.22792902]
["bitfinex-derivatives","SOLF0:USTF0",1752070469232,9.16852902,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070469233,6.4974,153.89,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070469432,6.4974,153.89,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752070470431,6.4976,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752070473442,6.4976,153.88,153.84,11.22782902]
["bitfinex-derivatives","SOLF0:USTF0",1752070473637,4.72872902,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070473846,4.72872902,153.88,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070474036,4.4398,153.91,153.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752070474037,4.72872902,153.86,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752070474343,6.5001,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752070474539,4.72872902,153.86,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752070474737,6.5,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752070474938,6.5,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752070475134,4.72872902,153.87,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070475340,6.4993,153.85,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070476144,6.4993,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752070477040,6.4991,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752070477544,6.4985,153.87,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752070477744,4.72872902,153.89,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752070478144,4.72872902,153.89,153.82,11.22872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070478447,4.72872902,153.89,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070478842,6.4985,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752070481146,6.4982,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752070481446,4.4398,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070481947,6.4972,153.89,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070482148,4.4398,153.91,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070482547,6.4978,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070485353,6.4973,153.89,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070485651,4.72872902,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070486248,6.4983,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752070486450,4.72872902,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070486747,6.4988,153.86,153.83,11.22842902]
["bitfinex-derivatives","SOLF0:USTF0",1752070487155,6.4988,153.86,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070487452,6.4982,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752070490257,6.4977,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752070490959,11.22612902,153.89,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752070491859,6.497,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070492360,6.497,153.9,153.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752070492658,15.66512902,153.91,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070493158,10.9364,153.91,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070493957,10.9364,153.91,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752070494553,11.22472902,153.92,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070494756,6.496,153.92,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070494957,4.6456,153.95,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070495157,6.4949,153.95,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070495657,2.3546,153.99,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070495658,4.72872902,153.96,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070496052,4.72872902,153.96,153.88,11.22602902]
["bitfinex-derivatives","SOLF0:USTF0",1752070496256,193.5546,153.99,153.85,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752070496257,4.72872902,153.94,153.85,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752070496457,4.72872902,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070496761,4.72872902,153.94,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070496960,4.72872902,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070497263,4.72872902,153.97,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070497462,4.72848185,153.96,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070497765,11.22338185,153.95,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070497958,6.4949,153.95,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070498162,4.73014826,153.94,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070498364,6.4949,153.95,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070498560,4.73014825,153.94,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070498765,6.4951,153.94,153.9,11.22532902]
["bitfinex-derivatives","SOLF0:USTF0",1752070500467,4.72872902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070501078,4.72872902,153.94,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752070501372,4.72872902,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070501974,4.72872902,153.94,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752070502274,12.86319633,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070502477,6.4968,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752070503479,6.4974,153.89,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070503767,4.72872902,153.92,153.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070503966,6.4975,153.89,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752070504164,6.4975,153.89,153.84,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070504363,4.72872902,153.92,153.84,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070504575,6.4971,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752070504971,4.72872902,153.92,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752070505272,6.4972,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752070505475,4.72872902,153.92,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752070505672,4.72872902,153.9,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070505871,6.4987,153.86,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070506074,4.72872902,153.88,153.82,11.22862902]
["bitfinex-derivatives","SOLF0:USTF0",1752070506270,4.77211698,153.87,153.82,11.22862902]
["bitfinex-derivatives","SOLF0:USTF0",1752070506573,6.4988,153.86,153.82,11.22862902]
["bitfinex-derivatives","SOLF0:USTF0",1752070506770,6.4988,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752070507774,6.499,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752070508573,6.4987,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752070508977,4.72872902,153.89,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070509169,12.89201959,153.88,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070509365,4.77462155,153.87,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070509566,6.4989,153.85,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070509766,4.72872902,153.89,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070509967,12.89356306,153.88,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070510171,4.72872902,153.89,153.8,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070510370,4.77511691,153.88,153.79,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752070510570,4.72872902,153.89,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070510770,6.4983,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752070511170,6.4983,153.87,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070511775,4.72872902,153.91,153.82,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070511978,4.72872902,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070512172,6.92922902,153.93,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070512373,16.90446228,153.92,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070512571,6.92922902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070512771,12.82589838,153.92,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070512974,6.4966,153.91,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752070514776,6.4968,153.9,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752070514977,6.4968,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070515281,4.72872902,153.91,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070515470,8.09528263,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070515671,4.72872902,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752070515977,6.4968,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752070516180,6.4968,153.9,153.84,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070516372,6.92922902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070516576,6.4968,153.9,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070516884,6.92922902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070517275,6.4965,153.91,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070517872,6.4965,153.91,153.87,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752070518377,6.4965,153.91,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070518684,6.4961,153.92,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070519172,6.4961,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752070520283,6.4961,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752070520778,6.4964,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752070521586,6.4968,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752070523286,6.4973,153.89,153.86,11.22702902]
["bitfinex-derivatives","SOLF0:USTF0",1752070524283,2.3517,153.94,153.86,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070524487,8.05039217,153.93,153.91,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070524682,8.97748917,153.96,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070524887,6.4958,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752070525188,6.4958,153.93,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070525189,4.72872902,153.94,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070525386,4.72872902,153.92,153.85,7.08082902]
["bitfinex-derivatives","SOLF0:USTF0",1752070525576,4.72872902,153.9,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070525778,4.72872902,153.88,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070525983,6.4985,153.86,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070526281,4.72872902,153.86,153.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752070527186,6.499,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752070527586,4.72872902,153.86,153.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752070527787,11.22732902,153.86,153.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752070528590,6.499,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752070529891,11.22742902,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752070530291,6.4987,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752070532088,6.4989,153.85,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752070532289,6.4989,153.85,153.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752070532992,6.4989,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752070534192,6.4994,153.84,153.79,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752070534393,4.72872902,153.86,153.78,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070534896,6.4995,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752070535090,4.72872902,153.86,153.75,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752070535294,6.4999,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752070536496,6.5002,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752070537898,6.5002,153.82,153.79,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752070540493,6.5006,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070540794,4.72872902,153.84,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070541298,6.501,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752070541497,6.501,153.81,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070541895,6.501,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752070545002,6.501,153.81,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070545599,6.501,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070545900,4.72872902,153.84,153.76,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070546099,4.72872902,153.84,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070546796,6.5006,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070548599,6.501,153.8,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070548797,6.501,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752070549598,6.5004,153.82,153.77,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070549801,4.72872902,153.84,153.77,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070550100,8.97748917,153.88,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070550101,6.4988,153.86,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070550295,4.64784669,153.85,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070550497,6.4988,153.86,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070550700,4.64784942,153.85,153.81,11.22912902]
["bitfinex-derivatives","SOLF0:USTF0",1752070550999,4.72872902,153.88,153.81,11.22912902]
["bitfinex-derivatives","SOLF0:USTF0",1752070551198,6.4992,153.85,153.81,11.22912902]
["bitfinex-derivatives","SOLF0:USTF0",1752070551394,4.72872902,153.88,153.81,11.22912902]
["bitfinex-derivatives","SOLF0:USTF0",1752070551591,4.72872902,153.86,153.78,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752070551797,6.5004,153.82,153.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070551998,4.72872902,153.84,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070552401,6.5005,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752070553201,6.5005,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752070553497,2.3534,153.85,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070553897,6.4995,153.84,153.79,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070554300,6.4995,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752070554498,4.72872902,153.88,153.81,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070554802,4.62657304,153.87,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752070555102,2.162,153.9,153.83,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070555301,4.62587629,153.89,153.85,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752070555501,4.62587629,153.88,153.85,11.22722902]
["bitfinex-derivatives","SOLF0:USTF0",1752070555701,4.62587629,153.87,153.85,11.22722902]
["bitfinex-derivatives","SOLF0:USTF0",1752070555902,2.162,153.9,153.85,11.22722902]
["bitfinex-derivatives","SOLF0:USTF0",1752070556204,4.62728043,153.89,153.85,11.22722902]
["bitfinex-derivatives","SOLF0:USTF0",1752070556498,6.97152902,153.91,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070556499,2.2428,153.91,153.85,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070556705,4.62788845,153.9,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070557004,4.72872902,153.93,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070557201,4.62740568,153.92,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070557402,11.12370568,153.91,153.81,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752070557602,6.4963,153.91,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070558103,6.4961,153.92,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752070558508,4.72872902,153.93,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070558709,2.162,153.95,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070558905,4.64999813,153.94,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070559097,2.162,153.95,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070559803,6.4958,153.93,153.89,11.22572902]
["bitfinex-derivatives","SOLF0:USTF0",1752070560002,2.162,153.95,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070560404,6.4953,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752070560605,2.162,153.95,153.89,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070560801,6.89072902,153.95,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070561006,6.4964,153.91,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752070561398,4.72872902,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070561608,2.162,153.95,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070561905,4.64299316,153.94,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070562208,2.162,153.95,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070562905,6.4956,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752070563105,2.162,153.95,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070563503,6.4952,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752070563808,4.72872902,153.99,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070564000,6.4945,153.96,153.92,11.22442902]
["bitfinex-derivatives","SOLF0:USTF0",1752070564410,6.4945,153.96,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070564597,6.494,153.97,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070565000,4.72872902,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070565498,4.72872902,153.95,153.89,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752070565700,4.72872902,153.95,153.87,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070565901,6.4963,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752070566100,4.72872902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070566505,6.4966,153.91,153.88,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752070566706,4.72872902,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070566899,4.6178,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070567104,6.4957,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752070567505,6.4957,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070567809,6.4957,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752070568010,9.34652902,153.94,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070568602,6.4958,153.93,153.86,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070568810,4.72872902,153.94,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070569008,6.4951,153.94,153.88,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070569509,6.4949,153.95,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070569708,4.72872902,153.98,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070570108,6.4944,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070570305,4.72872902,153.98,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070570810,4.6178,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070571012,2.2929,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070571311,6.4942,153.97,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070571713,6.4942,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752070572112,6.4942,153.97,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070572306,2.2929,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070572513,4.6555,154.03,153.94,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070572808,4.72872902,154.02,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752070573113,6.4929,154.0,153.94,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070573311,4.72872902,154.02,153.94,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070573810,6.4929,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752070574415,6.493,153.99,153.94,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070574614,4.72872902,154.0,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070574813,6.4953,153.94,153.89,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1752070575116,4.72872902,153.96,153.89,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1752070575508,4.72872902,154.0,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070575708,4.72872902,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070576018,6.4936,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752070576711,4.72872902,153.98,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070576919,4.72872902,153.98,153.9,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070577117,6.4944,153.96,153.9,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070577317,4.72872902,153.98,153.9,5.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070578116,6.4947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070579820,6.4951,153.94,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070580025,6.4951,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752070580320,4.72872902,153.96,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070580520,4.72872902,153.96,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752070580521,6.4953,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752070581820,6.4955,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752070582220,4.72872902,153.96,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752070582520,6.4952,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752070583819,6.4956,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752070584422,6.4948,153.95,153.9,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070584620,4.72872902,153.96,153.89,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1752070585215,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752070585822,6.4949,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070586620,6.4951,153.94,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070586928,4.72872902,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752070588020,101.66853482,154.04,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070588220,4.72872902,153.99,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070588725,6.4942,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070589224,4.72872902,153.99,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070590229,6.494,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070590432,4.72872902,153.99,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752070590629,12.9836,154.02,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070590832,6.495,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070591031,4.72872902,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070591331,6.4946,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070591630,4.72872902,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070592226,6.4949,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752070593726,6.4949,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752070594930,6.4949,153.95,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752070595130,6.4945,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752070595328,4.72872902,153.99,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070595522,4.74182103,153.98,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070595723,6.4945,153.96,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070596232,4.72872902,154.01,153.92,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070596430,8.07406624,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752070596629,9.38422902,154.03,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752070596930,6.4923,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752070597331,6.4923,154.01,153.96,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070598226,565.98872902,154.05,153.98,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070598428,12.83707641,154.04,153.98,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070598628,11.24178856,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752070598833,565.98872902,154.05,153.98,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070599029,12.83507808,154.04,153.98,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070599229,6.4918,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752070599634,561.26,154.05,153.98,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070599934,12.84198921,154.04,153.98,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070600128,4.72872902,154.06,154.0,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070600328,19.39991319,154.05,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752070600533,4.75167792,154.04,153.97,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752070600834,9.02223344,154.1,154.02,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070601134,590.71585224,154.22,154.08,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070601135,9.02223344,154.15,154.08,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070601333,6.4871,154.13,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752070601533,6.4871,154.13,154.08,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070601534,16.06216246,154.18,154.1,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070601730,6.487,154.14,154.03,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752070601938,4.72872902,154.16,154.09,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070602133,8.14608905,154.15,154.09,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070602433,4.72872902,154.17,154.09,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070602630,16.36607013,154.16,154.13,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070602934,4.72872902,154.27,154.15,9.45745804]
["bitfinex-derivatives","SOLF0:USTF0",1752070603138,16.37533219,154.26,154.18,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070603324,8.14104237,154.25,154.18,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070603529,4.72872902,154.26,154.18,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070603830,6.4833,154.22,154.18,11.21342902]
["bitfinex-derivatives","SOLF0:USTF0",1752070604433,6.4829,154.23,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752070604633,4.72872902,154.25,154.18,4.72872902]
["bitfinex-derivatives","SOLF0:USTF0",1752070604833,4.72872902,154.25,154.16,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752070604834,8.10008598,154.24,154.16,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752070605137,9.02223344,154.28,154.17,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070605338,7.06095308,154.26,154.17,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070605534,8.24682734,154.25,154.17,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070605830,4.5931,154.29,154.21,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070606031,8.24789366,154.28,154.21,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070606236,6.4828,154.24,154.2,13.54485308]
["bitfinex-derivatives","SOLF0:USTF0",1752070606437,8.23450585,154.28,154.2,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070606638,4.5931,154.29,154.2,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070606931,6.4823,154.25,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752070607139,7.06095308,154.26,154.17,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070607338,7.06095308,154.27,154.17,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070607543,7.06095308,154.27,154.16,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752070607838,6.4836,154.22,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752070608832,6.4837,154.21,154.17,13.54625308]
["bitfinex-derivatives","SOLF0:USTF0",1752070609043,7.06095308,154.23,154.14,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070609240,6.4855,154.17,154.14,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070609641,7.06095308,154.19,154.1,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070610036,6.4859,154.16,154.1,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070610235,6.4859,154.16,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752070610635,2.2662,154.21,154.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752070610835,7.06095308,154.16,154.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752070611041,6.4871,154.13,154.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752070611436,7.06095308,154.16,154.09,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752070611947,7.06095308,154.16,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752070612442,6.4878,154.12,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752070613242,6.4881,154.11,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752070613644,6.4883,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752070613943,7.06095308,154.14,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752070614142,7.06095308,154.14,154.05,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1752070614741,7.06095308,154.16,154.06,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070615141,6.4878,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752070615342,7.06095308,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752070615647,6.4878,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752070616143,7.06095308,154.14,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752070617243,6.4877,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752070617642,7.06095308,154.14,154.05,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1752070617945,6.4893,154.08,154.0,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070618146,7.06095308,154.1,154.0,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070618448,6.489,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752070618643,7.06095308,154.1,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752070619346,7.06095308,154.1,154.0,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070619641,7.06095308,154.08,153.98,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070619947,6.4907,154.05,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752070621046,7.06095308,154.08,153.98,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070621246,7.06095308,154.08,154.0,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070621644,6.4905,154.05,153.98,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070622247,6.4902,154.06,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752070622951,6.4905,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752070623143,7.06095308,154.08,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752070623346,7.06095308,154.08,154.0,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070623547,6.4899,154.07,154.0,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070624254,6.4901,154.06,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752070624456,7.06095308,154.08,154.0,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070624947,7.06095308,154.08,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752070624948,6.4899,154.07,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752070626458,6.49,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752070626852,7.06095308,154.08,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752070627056,6.4898,154.07,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752070628356,7.06095308,154.1,154.02,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070628953,6.4897,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752070629154,7.06095308,154.1,154.02,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070629658,6.4894,154.08,154.04,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752070630050,6.4894,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752070630356,9.31985308,154.12,154.02,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070631356,6.489,154.09,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752070631750,9.31985308,154.12,154.02,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070631964,2.28,154.13,154.06,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070632554,6.4877,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070632754,6.4877,154.12,154.06,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070633559,6.4881,154.11,154.05,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070633759,2.28,154.13,154.05,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070634561,6.4878,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752070635061,6.4878,154.12,154.05,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070635261,6.4878,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070635460,2.3543,154.19,154.07,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070635658,567.28095308,154.16,154.06,7.06095308]
["bitfinex-derivatives","SOLF0:USTF0",1752070636555,6.4873,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070636761,4.71292373,154.14,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070636962,564.93292373,154.16,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752070637161,564.93292373,154.16,154.09,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070637665,2.1492,154.18,154.09,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070637865,0.04164488,154.14,154.09,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070638167,0.04164488,154.14,154.03,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752070638466,0.04164488,154.14,154.07,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070638663,4.71292373,154.15,154.07,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070638865,6.4875,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070640268,6.4879,154.11,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070640662,4.71292373,154.14,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070640866,6.4877,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752070644475,2.1492,154.18,154.11,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070644688,8.24034462,154.17,154.11,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070644873,2.1492,154.18,154.11,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070645175,8.23885096,154.17,154.11,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070645376,6.4856,154.17,154.11,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070645977,6.4856,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752070646272,6.4856,154.17,154.11,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070646474,6.4851,154.18,154.13,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070646678,96.6121304,154.22,154.15,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070646878,8.23661236,154.21,154.15,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070647080,91.89920667,154.22,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752070647375,8.23629085,154.21,154.17,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070647579,98.38270667,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752070647775,8.23811446,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752070648075,98.38270667,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752070648269,6.4841,154.21,154.17,11.19822373]
["bitfinex-derivatives","SOLF0:USTF0",1752070648670,98.38270667,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752070649177,6.4837,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752070649676,91.89920667,154.22,154.17,11.19802373]
["bitfinex-derivatives","SOLF0:USTF0",1752070649872,6.4839,154.21,154.17,11.19802373]
["bitfinex-derivatives","SOLF0:USTF0",1752070650471,6.4839,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752070650677,4.71292373,154.26,154.19,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070650981,8.32222223,154.25,154.19,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070651176,8.32222223,154.24,154.19,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070651371,4.71292373,154.26,154.19,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070651573,6.4834,154.22,154.19,11.19742373]
["bitfinex-derivatives","SOLF0:USTF0",1752070651972,4.71292373,154.26,154.19,11.19742373]
["bitfinex-derivatives","SOLF0:USTF0",1752070652182,8.32248128,154.25,154.19,11.19742373]
["bitfinex-derivatives","SOLF0:USTF0",1752070652479,8.32248128,154.24,154.19,11.19742373]
["bitfinex-derivatives","SOLF0:USTF0",1752070652677,6.4832,154.23,154.19,11.19742373]
["bitfinex-derivatives","SOLF0:USTF0",1752070652873,4.71292373,154.26,154.19,11.19742373]
["bitfinex-derivatives","SOLF0:USTF0",1752070653072,4.71292373,154.24,154.16,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752070653272,6.485,154.18,154.16,5.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070653477,4.71292373,154.2,154.11,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752070653680,4.71292373,154.2,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752070653880,4.71292373,154.25,154.17,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070654179,8.32852937,154.24,154.17,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070654476,6.4835,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752070654887,4.71292373,154.25,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752070655081,8.94912154,154.28,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752070655278,4.71292373,154.25,154.11,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752070655474,4.71292373,154.25,154.18,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070656080,6.4837,154.21,154.18,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070656272,4.71292373,154.25,154.18,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070656476,6.4835,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752070656675,13.39502154,154.29,154.18,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070656874,12.35030359,154.28,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752070657076,13.05690057,154.27,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752070657279,8.34397684,154.26,154.2,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070657582,6.4821,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752070657982,6.4818,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752070658383,4.4459,154.29,154.22,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070658681,4.4459,154.29,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070658884,4.71292373,154.3,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070659082,6.4812,154.27,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070659483,6.4812,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752070659686,6.481,154.28,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070660084,4.71292373,154.3,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070660283,4.71292373,154.32,154.18,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752070660483,4.71292373,154.32,154.24,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070660883,6.4801,154.3,154.24,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070661188,4.4405,154.33,154.18,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752070661390,6.4806,154.29,154.25,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070661985,4.71292373,154.3,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070662278,4.71292373,154.29,154.18,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752070662483,6.4814,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752070663785,6.4814,154.27,154.17,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752070663786,4.71292373,154.27,154.2,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070664380,6.4825,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752070664781,6.4825,154.24,154.2,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070664980,4.71292373,154.27,154.2,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070665481,6.4819,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752070665688,4.71292373,154.29,154.22,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070666082,4.71292373,154.31,154.24,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070666793,4.71292373,154.31,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070667196,6.4809,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752070667790,6.4809,154.28,154.17,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752070667995,4.71292373,154.31,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752070668195,4.71292373,154.31,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070668392,4.71292373,154.31,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752070668995,6.481,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752070669194,4.71292373,154.29,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752070669697,6.4814,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752070669893,4.71292373,154.29,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752070670198,6.4806,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752070672401,2.2576,154.33,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070672593,8.37197699,154.32,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070672797,2.2576,154.33,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070672995,13.08489069,154.32,154.24,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070673197,4.71292373,154.29,154.22,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070673995,4.71292373,154.29,154.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070674197,4.71292373,154.29,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070675095,6.4813,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752070676002,6.4813,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752070676902,4.71292373,154.29,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752070677402,6.4816,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752070677796,4.71292373,154.27,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752070678002,6.4823,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752070678805,4.71292373,154.29,154.21,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070679098,4.71292373,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752070679304,4.71292373,154.29,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070679701,6.4814,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752070680007,6.4814,154.27,154.23,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070680800,6.4814,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752070681199,4.71292373,154.29,154.22,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070681200,6.481,154.28,154.22,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070681403,6.481,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752070681604,4.71292373,154.29,154.22,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070681906,4.71292373,154.31,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752070682107,8.39326311,154.3,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752070682305,8.9787007,154.35,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070682506,8.39430209,154.34,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070682706,4.71292373,154.36,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070682907,12.48787897,154.35,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752070683102,8.39314297,154.34,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752070683305,4.71292373,154.35,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070683508,6.4789,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752070683708,4.71292373,154.35,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752070683908,6.479,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752070684207,4.71292373,154.35,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070684410,8.3961821,154.34,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070684608,6.4791,154.32,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070685012,6.4791,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752070685205,6.4791,154.32,154.25,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752070685402,4.71292373,154.35,154.29,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070685606,9.00421609,154.37,154.29,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070685607,8.39716793,154.34,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752070685808,18.21563982,154.38,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070686007,6.4776,154.36,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070686308,8.39703492,154.35,154.26,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752070686509,6.4782,154.35,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070687008,6.4782,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752070687210,9.21142373,154.38,154.29,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070687408,12.56204642,154.37,154.29,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070687607,17.27497015,154.36,154.29,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070687815,6.4785,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752070688116,4.71292373,154.36,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752070688410,6.4785,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752070689002,4.71292373,154.36,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070689204,4.71292373,154.36,154.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070689205,17.2871572,154.35,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070689513,8.44882703,154.34,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070689807,14.92782703,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070690012,6.479,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070690317,8.45374738,154.32,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070690609,4.71292373,154.33,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070690610,8.45374738,154.31,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070690811,8.45374738,154.3,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070691014,4.71292373,154.33,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070691205,12.61936501,154.32,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070691409,12.61936501,154.31,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070691610,14.95807232,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752070691812,4.71292373,154.31,154.24,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070692116,8.47852144,154.3,154.24,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070692419,11.19262373,154.31,154.24,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070692622,8.48126801,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070692916,6.48,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070693219,4.71292373,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070693519,8.45509877,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070693716,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070693916,8.45528101,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070694111,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070694317,8.45761268,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070694518,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070694819,8.45782289,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070695021,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070695316,8.46001693,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070695517,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070695721,8.42487533,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070695917,6.4801,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070696420,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752070696621,4.71292373,154.33,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070696822,8.42648772,154.32,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070697016,6.4789,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070697216,8.42765765,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070697517,8.46255838,154.31,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070697819,13.71713982,154.35,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070698012,12.60912486,154.34,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070698212,13.71713982,154.35,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070698213,19.08802486,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070698415,8.46238568,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070698716,6.4789,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752070698923,14.91456421,154.32,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070699117,8.43550281,154.31,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070699312,6.4792,154.32,154.25,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752070699620,6.4792,154.32,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070699621,8.43770981,154.31,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070699819,13.71713982,154.35,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752070700020,12.58612205,154.34,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752070700320,6.4796,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752070700521,13.71713982,154.35,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752070700723,12.5990205,154.34,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752070700921,12.5990205,154.33,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070701119,8.43979197,154.32,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070701319,8.43979197,154.32,154.25,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752070701320,9.00421609,154.36,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070701621,19.09802326,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752070701924,12.61992326,154.34,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752070702114,8.459603,154.34,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752070702319,8.459603,154.34,154.29,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070702519,4.71292373,154.36,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752070702819,6.4786,154.34,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752070703015,4.71292373,154.36,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752070703216,6.4792,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752070704425,6.4792,154.32,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752070705526,6.4792,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752070706327,4.71292373,154.34,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070706528,8.3471402,154.33,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070706723,4.71292373,154.34,154.26,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070706926,4.71292373,154.34,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070707128,4.71292373,154.36,154.28,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070707329,18.9908494,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752070707628,4.71292373,154.36,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070707928,4.4059,154.37,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070708130,8.34462062,154.36,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070708334,6.4772,154.37,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752070708530,8.34316622,154.36,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752070708830,4.71292373,154.38,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752070709029,6.4777,154.36,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752070709226,4.71292373,154.38,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752070709729,4.71292373,154.38,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070709928,559.98,154.4,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070710223,17.21957236,154.39,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070710427,12.50664863,154.38,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070710631,6.4768,154.38,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070711027,6.4768,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752070711530,6.477,154.37,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752070712731,6.477,154.37,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070713624,4.71292373,154.39,154.26,13.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752070713825,98.6038557,154.41,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070714023,12.54521802,154.4,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070714232,14.8498611,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752070714435,6.4765,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752070714731,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752070715324,6.4764,154.39,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070715531,98.6038557,154.41,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070715731,12.55984135,154.4,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070715930,6.4766,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752070716231,6.4766,154.38,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070716430,6.4766,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752070716628,6.4766,154.38,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070717325,6.4766,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752070717727,6.4766,154.38,154.33,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070717929,4.71292373,154.38,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752070718629,4.71292373,154.38,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752070718830,4.71292373,154.38,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070719026,8.37825546,154.37,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070719228,4.71292373,154.38,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070719633,6.4774,154.36,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070720126,6.4774,154.36,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752070721236,6.4774,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752070722734,6.4773,154.37,154.3,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070723236,6.4773,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752070724035,6.4775,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752070724234,4.71292373,154.4,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070724436,19.03580289,154.39,154.31,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070724636,6.4765,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752070724830,4.71292373,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752070725033,6.4768,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752070725636,6.4764,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752070726039,6.4764,154.39,154.32,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070726241,6.4764,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752070726932,4.71292373,154.41,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752070727137,12.54351117,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752070727339,4.71292373,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752070727535,12.53828401,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752070727736,4.71292373,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752070727937,12.53828401,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752070728139,6.476,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752070728340,4.71292373,154.41,154.34,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070728540,14.84512755,154.4,154.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070728736,6.476,154.4,154.35,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070728940,4.71292373,154.42,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752070729144,8.36826504,154.41,154.35,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070729342,4.71292373,154.43,154.35,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070729545,12.53414472,154.42,154.35,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070729842,14.84344091,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752070730139,6.4754,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752070730340,6.4758,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752070731442,6.4755,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752070731738,6.4749,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752070732445,6.4753,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752070733134,6.4753,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752070733338,6.4758,154.4,154.37,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070733641,9.05302373,154.44,154.37,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070733841,8.39338573,154.43,154.37,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070734042,4.71292373,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752070734238,8.3928082,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752070734435,9.00421609,154.48,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752070734436,4.71292373,154.48,154.41,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070734636,16.86507298,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752070734834,4.17493909,154.46,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752070735041,4.17493909,154.45,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752070735237,4.71292373,154.48,154.4,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070735444,4.71292373,154.46,154.38,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070735746,6.4746,154.43,154.38,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070736349,6.4743,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752070736547,4.71292373,154.45,154.38,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070737243,6.4735,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070737446,4.71292373,154.49,154.42,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070737855,6.473,154.47,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752070739247,6.473,154.47,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752070739747,4.71292373,154.49,154.42,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070740551,4.71292373,154.51,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070741048,6.4722,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070741647,4.71292373,154.49,154.41,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752070741948,4.71292373,154.49,154.37,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070741949,4.71292373,154.45,154.37,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070742250,8.43725961,154.44,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752070742443,4.71292373,154.42,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752070742747,6.4754,154.41,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752070743349,4.36807965,154.46,154.39,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070743546,4.71292373,154.52,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070743844,6.4717,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752070744050,8.57244993,154.49,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070744345,10.67802538,154.48,154.45,11.18652373]
["bitfinex-derivatives","SOLF0:USTF0",1752070744550,4.71292373,154.5,154.43,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070744749,8.572177,154.49,154.41,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752070744949,6.4723,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070745551,6.4724,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070746251,6.4724,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752070746951,6.4722,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752070747550,6.4722,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070747850,6.4722,154.49,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070748150,6.4725,154.48,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070748551,4.71292373,154.51,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070748752,6.4722,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752070749545,9.02546968,154.56,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070749752,17.46098971,154.55,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070749950,6.4718,154.5,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070750153,4.5528,154.56,154.41,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752070750352,21.65213914,154.55,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070750556,12.56804499,154.54,154.48,11.18502373]
["bitfinex-derivatives","SOLF0:USTF0",1752070750851,8.37558342,154.53,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070751052,6.4712,154.51,154.48,11.18512373]
["bitfinex-derivatives","SOLF0:USTF0",1752070751353,4.71292373,154.53,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070751553,4.71292373,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070751554,6.4703,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070751752,6.4703,154.53,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070751753,4.71292373,154.55,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070751953,4.5528,154.56,154.41,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752070751954,12.57770598,154.54,154.41,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752070752154,9.26572373,154.56,154.47,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070752350,4.71292373,154.54,154.47,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070752555,12.57485816,154.53,154.47,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070752755,4.71292373,154.54,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070752956,8.37331987,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070753149,4.71292373,154.54,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070753349,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070753955,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070754152,4.5528,154.56,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070754455,12.57001018,154.55,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752070754654,4.5528,154.56,154.43,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752070754849,8.36881578,154.55,154.5,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070755054,4.5528,154.56,154.52,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070755454,4.71292373,154.6,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752070755655,12.61056073,154.59,154.54,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070755857,563.91292373,154.61,154.54,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070756061,4.71292373,154.59,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070756257,12.60974895,154.58,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070756560,4.71292373,154.59,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070756863,8.39384933,154.58,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070757161,4.71292373,154.59,154.52,11.18352373]
["bitfinex-derivatives","SOLF0:USTF0",1752070757357,12.59344109,154.58,154.5,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070757562,17.30690869,154.57,154.5,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070757765,12.59398496,154.56,154.5,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070757958,4.71292373,154.55,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070758358,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070758561,6.4709,154.52,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070758859,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070759165,6.4712,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070759358,4.35557569,154.58,154.5,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070759566,4.19675411,154.57,154.52,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070759762,4.71292373,154.6,154.52,11.18352373]
["bitfinex-derivatives","SOLF0:USTF0",1752070760058,16.94631104,154.59,154.52,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070760258,17.30406525,154.58,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070760564,12.59028343,154.57,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070760863,4.71292373,154.58,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070761064,6.4701,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070761564,6.4705,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070761958,4.71292373,154.51,154.41,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070762160,13.73839341,154.56,154.43,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070762361,4.71292373,154.54,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070762562,6.4714,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752070762766,4.71292373,154.52,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070763166,6.4722,154.49,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070763667,6.4718,154.5,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070764167,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752070764364,4.4413,154.55,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070764572,17.34220746,154.54,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070764872,4.71292373,154.54,154.48,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070765168,4.4413,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752070765169,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752070765667,6.4691,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070765968,4.71292373,154.58,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070766166,12.60202279,154.57,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070766366,4.71292373,154.58,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070766566,4.21310486,154.57,154.52,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070766764,9.00142373,154.6,154.54,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070766960,6.4685,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752070767164,6.4685,154.58,154.54,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070767573,9.00142373,154.6,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752070767762,12.58376473,154.59,154.54,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070767969,9.00142373,154.6,154.54,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070768262,6.4685,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752070768770,4.71292373,154.61,154.53,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070769070,12.58393617,154.6,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070769269,6.4676,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752070769469,13.73839341,154.64,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070769669,12.58315894,154.63,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070769874,14.85711216,154.62,154.57,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070770167,13.56476968,154.66,154.57,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070770363,21.63868536,154.65,154.57,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070770561,12.57921504,154.64,154.51,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1752070770762,4.19340404,154.63,154.59,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070770969,8.45853676,154.62,154.59,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070771170,6.4664,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752070771574,9.25222373,154.66,154.58,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070771772,6.4659,154.64,154.58,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070771972,8.45661926,154.63,154.58,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070772165,6.4659,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752070772365,8.45261264,154.63,154.58,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070772562,9.25222373,154.66,154.58,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070772763,12.68327103,154.65,154.58,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070772964,12.68327103,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752070773264,9.25222373,154.66,154.59,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070773467,12.68097309,154.65,154.59,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070773769,12.68097309,154.64,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070774073,9.25222373,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752070774074,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752070775273,6.467,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752070775766,6.4673,154.61,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070776569,4.71292373,154.62,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070776570,6.4675,154.6,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070776968,6.4675,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752070777168,4.71292373,154.62,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070777469,12.73973953,154.61,154.55,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070777667,13.20024063,154.6,154.53,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070777867,12.74039094,154.59,154.51,8.00592373]
["bitfinex-derivatives","SOLF0:USTF0",1752070778065,6.469,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752070778266,4.71292373,154.6,154.51,7.00592373]
["bitfinex-derivatives","SOLF0:USTF0",1752070778467,12.74557811,154.59,154.51,7.00592373]
["bitfinex-derivatives","SOLF0:USTF0",1752070778664,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752070778876,4.71292373,154.58,154.51,7.00592373]
["bitfinex-derivatives","SOLF0:USTF0",1752070779071,4.71292373,154.58,154.51,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752070779072,8.49393958,154.57,154.51,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752070779276,6.4698,154.55,154.51,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752070779573,6.4698,154.55,154.51,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752070779964,6.4699,154.54,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070780674,6.4699,154.54,154.51,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1752070780969,6.4703,154.53,154.5,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752070781175,4.71292373,154.57,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070781476,6.4703,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070781674,4.71292373,154.55,154.5,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752070781876,8.45085661,154.54,154.5,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752070782071,6.471,154.52,154.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752070782272,6.471,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070782472,6.4711,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070782774,4.71292373,154.53,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752070782970,8.45391421,154.52,154.45,5.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070783176,4.71292373,154.53,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070783374,8.45517296,154.52,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070783574,6.4718,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070783978,4.71292373,154.53,154.44,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752070784177,6.4714,154.51,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070784974,6.4716,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752070785276,4.71292373,154.53,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070785576,6.4719,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070785777,6.4719,154.5,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070785977,6.4719,154.5,154.44,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752070786177,6.4719,154.5,154.44,6.92842373]
["bitfinex-derivatives","SOLF0:USTF0",1752070786771,4.71292373,154.51,154.44,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752070787177,4.71292373,154.51,154.43,7.02292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070787377,6.4727,154.48,154.43,7.02292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070788280,6.473,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752070788482,4.71292373,154.49,154.42,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070788682,8.46310323,154.48,154.42,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070788882,4.71292373,154.49,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070789282,6.4732,154.47,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070789581,4.71292373,154.49,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070789781,6.4733,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070790082,4.71292373,154.49,154.42,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070790083,4.71292373,154.49,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752070790383,4.5072,154.53,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070790581,4.71292373,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070791080,4.71292373,154.49,154.42,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070791284,8.42624193,154.48,154.42,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070791578,6.4735,154.46,154.42,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070791784,4.71292373,154.47,154.42,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752070792379,4.71292373,154.45,154.39,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070793388,6.4747,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752070793587,4.71292373,154.45,154.37,196.93072373]
["bitfinex-derivatives","SOLF0:USTF0",1752070793786,6.4749,154.42,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752070794287,4.71292373,154.45,154.37,196.93072373]
["bitfinex-derivatives","SOLF0:USTF0",1752070794584,4.71292373,154.45,154.37,196.89072373]
["bitfinex-derivatives","SOLF0:USTF0",1752070795282,4.71292373,154.45,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752070795283,6.4747,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752070796585,6.4743,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752070797181,4.71292373,154.47,154.4,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070797685,6.4735,154.46,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752070798288,4.0707351,154.51,154.4,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070798490,4.71292373,154.5,154.42,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070798781,6.4721,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070799386,6.4721,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070799583,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070800286,4.5072,154.53,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070800481,4.5072,154.53,154.47,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070800678,6.471,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070801187,4.5072,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752070801388,4.71292373,154.57,154.49,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070801588,8.41333439,154.56,154.49,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070801790,6.4706,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070803294,4.71292373,154.54,154.44,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752070803588,4.71292373,154.54,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070803789,6.4718,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752070804383,6.4718,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070805190,6.4718,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070805594,6.472,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070805791,6.472,154.49,154.46,11.18602373]
["bitfinex-derivatives","SOLF0:USTF0",1752070805990,6.472,154.49,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070806191,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070806494,4.71292373,154.52,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070806687,6.4719,154.5,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070806891,4.71292373,154.52,154.45,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070807294,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070809997,6.472,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070810295,4.71292373,154.54,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070810595,4.71292373,154.54,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070811096,6.4719,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752070811898,6.472,154.49,154.46,11.18592373]
["bitfinex-derivatives","SOLF0:USTF0",1752070812292,6.472,154.49,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070812995,6.472,154.49,154.46,11.18592373]
["bitfinex-derivatives","SOLF0:USTF0",1752070813790,6.472,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070813995,6.4717,154.5,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070814697,6.472,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070814897,6.472,154.49,154.46,11.18602373]
["bitfinex-derivatives","SOLF0:USTF0",1752070815099,4.71292373,154.53,154.46,11.18602373]
["bitfinex-derivatives","SOLF0:USTF0",1752070815400,6.4722,154.49,154.46,11.18602373]
["bitfinex-derivatives","SOLF0:USTF0",1752070815597,6.4722,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070815797,6.4722,154.49,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070816298,6.4724,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070817189,6.4722,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070818501,4.71292373,154.53,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070818699,8.50009468,154.52,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070818902,8.50009468,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070819101,4.71292373,154.53,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070819400,8.50535341,154.52,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070819601,6.4723,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070819901,6.4723,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070820700,6.4723,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070821701,6.4728,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752070822400,6.4728,154.48,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752070822605,6.4722,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752070823501,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752070823696,6.4725,154.48,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070824104,6.4725,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752070824401,6.87062373,154.52,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070824594,12.66455262,154.51,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070824798,8.53204581,154.5,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070824998,6.87062373,154.52,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070825197,8.5342056,154.51,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070825398,15.0061056,154.5,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070825698,2.1577,154.52,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070826000,12.66835761,154.51,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070826197,6.4721,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070826505,8.5346443,154.5,154.44,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070826702,11.96737147,154.55,154.46,4.71292373]
["bitfinex-derivatives","SOLF0:USTF0",1752070827007,8.50227171,154.54,154.42,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752070827195,8.50136308,154.53,154.46,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070827400,6.4718,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752070828704,4.68922559,154.54,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070828906,4.13441793,154.53,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070829199,6.471,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070829404,8.53660094,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070830404,6.471,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070831500,9.05428631,154.56,154.5,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070831705,8.55321915,154.55,154.52,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070832009,8.55321915,154.54,154.52,11.15952559]
["bitfinex-derivatives","SOLF0:USTF0",1752070832207,6.4696,154.55,154.52,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070832507,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070832810,8.55006219,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070833002,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070833307,2.185,154.59,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070833509,8.54417826,154.58,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070833707,2.185,154.59,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070833908,8.54388779,154.58,154.53,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070834104,8.54417826,154.57,154.53,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070834307,6.4685,154.58,154.53,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070834508,6.4685,154.58,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070834710,2.1353,154.61,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070834910,17.06018241,154.6,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070835111,8.53988121,154.59,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070835310,2.1353,154.61,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070835511,6.4689,154.57,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070835814,6.4689,154.57,154.53,11.15932559]
["bitfinex-derivatives","SOLF0:USTF0",1752070836407,6.4693,154.56,154.53,11.15932559]
["bitfinex-derivatives","SOLF0:USTF0",1752070838213,6.4695,154.55,154.53,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070838414,4.15250201,154.6,154.53,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070838611,8.5821159,154.59,154.53,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070838918,6.82452559,154.61,154.53,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070839115,6.82452559,154.61,154.49,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752070839116,8.58210575,154.6,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070839316,6.82452559,154.61,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070839515,8.58180305,154.6,154.55,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070839815,93.28939726,154.62,154.56,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070840016,8.58108159,154.61,154.56,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070840216,93.28939726,154.62,154.56,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070840217,6.468,154.59,154.56,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070840414,11.40298631,154.66,154.58,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070840617,21.88543662,154.65,154.49,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752070840918,4.68922559,154.61,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070841517,8.58843161,154.6,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070841713,4.68922559,154.61,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070841917,8.58843161,154.6,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070842119,4.68922559,154.61,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070842313,12.75869271,154.6,154.54,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070842516,8.59162576,154.59,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070842717,4.68922559,154.61,154.52,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070842912,6.4697,154.55,154.52,11.15972559]
["bitfinex-derivatives","SOLF0:USTF0",1752070843120,4.68922559,154.59,154.52,11.15972559]
["bitfinex-derivatives","SOLF0:USTF0",1752070843319,9.05428631,154.62,154.52,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070843320,2.2163,154.61,154.52,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070843524,4.68922559,154.59,154.49,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752070843823,8.5916914,154.58,154.51,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070844023,4.68922559,154.59,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752070844225,8.59236016,154.58,154.51,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070844421,2.1543,154.6,154.51,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070844719,2.1543,154.6,154.49,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752070844720,6.4689,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070844918,4.68922559,154.58,154.49,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752070845125,6.4706,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070846616,4.68922559,154.56,154.49,9.05502559]
["bitfinex-derivatives","SOLF0:USTF0",1752070847024,6.4701,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070847423,4.68922559,154.56,154.49,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752070847624,4.68922559,154.54,154.47,559.86]
["bitfinex-derivatives","SOLF0:USTF0",1752070847821,4.68922559,154.5,154.41,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752070848022,4.68922559,154.48,154.41,7.04302559]
["bitfinex-derivatives","SOLF0:USTF0",1752070848325,4.68922559,154.48,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752070848630,4.68922559,154.48,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070849222,11.38858631,154.52,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070849523,4.68922559,154.49,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752070850327,6.4731,154.47,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752070850527,4.68922559,154.49,154.41,7.04302559]
["bitfinex-derivatives","SOLF0:USTF0",1752070851525,6.4732,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752070851724,4.68922559,154.49,154.41,7.04302559]
["bitfinex-derivatives","SOLF0:USTF0",1752070851924,6.4727,154.48,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752070852127,4.68922559,154.5,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070852324,8.48299313,154.49,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070852629,6.4723,154.49,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752070853124,2.3343,154.52,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752070853328,2.3343,154.52,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070853329,13.07369211,154.51,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070853627,4.68922559,154.51,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070853827,2.3343,154.52,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752070854028,17.21115153,154.51,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752070854225,4.68922559,154.51,154.41,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752070854418,4.68922559,154.51,154.42,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070854622,4.68922559,154.51,154.44,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070855121,6.4723,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752070855323,4.68922559,154.51,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752070855721,2.3343,154.52,154.44,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070855722,7.02352559,154.52,154.44,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070856329,6.4718,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070856530,4.68922559,154.54,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070856730,4.68922559,154.56,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070857024,6.4706,154.53,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070857422,6.4706,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070857623,6.4707,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070860126,6.4707,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070860332,4.68922559,154.56,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070860628,4.68922559,154.54,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070860824,6.4716,154.5,154.48,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070861031,4.68922559,154.52,154.45,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070861430,6.4726,154.48,154.45,11.16262559]
["bitfinex-derivatives","SOLF0:USTF0",1752070862032,4.68922559,154.5,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070862630,6.4732,154.47,154.43,11.16332559]
["bitfinex-derivatives","SOLF0:USTF0",1752070862832,4.68922559,154.5,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070863033,6.84742559,154.51,154.43,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070863827,6.4731,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752070865328,6.4726,154.48,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752070865728,6.84742559,154.51,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752070866631,6.4726,154.48,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752070867727,8.88032667,154.54,154.45,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070867933,8.39762842,154.53,154.47,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070868131,14.86862842,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070868330,16.0104119,154.56,154.49,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070868632,8.39746413,154.55,154.49,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070868832,6.95612559,154.56,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070869038,8.39702989,154.55,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070869237,6.95612559,154.56,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070869537,8.39778116,154.55,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070869734,6.95612559,154.56,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070870041,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070870432,6.4709,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070870633,6.4709,154.52,154.47,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070870836,6.4713,154.51,154.47,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070871533,6.4716,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752070871737,4.68922559,154.54,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752070872139,6.4709,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070872640,6.4712,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752070873841,4.68922559,154.52,154.44,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070874339,6.4722,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752070875441,6.4722,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070876141,6.4722,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752070876544,6.4718,154.5,154.44,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070876740,4.68922559,154.52,154.46,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070876944,4.68922559,154.54,154.46,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070877140,6.4718,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070877638,4.68922559,154.54,154.46,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070877840,8.44786633,154.53,154.46,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070878042,6.4713,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752070878743,6.4713,154.51,154.49,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752070878936,6.4713,154.51,154.46,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070879334,6.4713,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752070881247,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070881446,4.68922559,154.54,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070881646,12.59157856,154.53,154.46,4.68922559]
["bitfinex-derivatives","SOLF0:USTF0",1752070881944,11.29134478,154.56,154.41,193.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752070881945,17.28310102,154.52,154.44,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070882144,8.45274088,154.51,154.44,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070882338,4.69082353,154.52,154.44,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070882542,8.45516191,154.51,154.44,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070882741,4.69082353,154.52,154.44,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070882943,8.45551277,154.51,154.44,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070883145,6.4726,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752070883340,4.69082353,154.52,154.44,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070883545,6.4735,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752070883745,6.4735,154.46,154.42,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070884248,4.69082353,154.5,154.42,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070884547,8.45984385,154.49,154.42,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070884748,6.4726,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752070885252,4.69082353,154.5,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752070885845,4.69082353,154.52,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752070886042,12.60879228,154.51,154.44,11.16472353]
["bitfinex-derivatives","SOLF0:USTF0",1752070886247,12.60879228,154.5,154.44,11.16472353]
["bitfinex-derivatives","SOLF0:USTF0",1752070886548,4.69082353,154.54,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070886746,16.97330375,154.53,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070886946,12.59562299,154.52,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070887150,6.4718,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752070887748,6.4718,154.5,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070888249,6.4718,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752070888554,4.69082353,154.54,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070888850,12.60107417,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070889056,6.4715,154.51,154.48,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070889353,6.4715,154.51,154.49,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752070889753,4.69082353,154.54,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070889955,16.96756939,154.53,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070890155,12.60602332,154.52,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070890355,8.45966136,154.51,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070890552,13.71526831,154.54,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070890757,16.97333228,154.53,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070890952,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752070891560,6.4722,154.49,154.46,11.16392353]
["bitfinex-derivatives","SOLF0:USTF0",1752070892862,6.4722,154.49,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070893158,6.4717,154.5,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752070893358,6.4717,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070893658,6.4713,154.51,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070893854,8.50278453,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070894158,6.4715,154.51,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070894357,8.50263903,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070894656,6.4715,154.51,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070894856,14.97544384,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070895058,6.4716,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752070896658,6.4716,154.5,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070896858,6.4713,154.51,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070897359,8.49660776,154.5,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752070897561,6.4713,154.51,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070897859,8.49768331,154.5,154.46,4.69082353]
["bitfinex-derivatives","SOLF0:USTF0",1752070898060,6.4713,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070898254,8.49768104,154.5,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070898456,6.4709,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070898657,8.49779435,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070898963,6.4709,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070899255,6.4709,154.52,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070899256,8.49778802,154.51,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070899460,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070899662,8.49810227,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070899856,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070900056,6.95501461,154.56,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070900057,6.4712,154.51,154.48,11.16031461]
["bitfinex-derivatives","SOLF0:USTF0",1752070900263,6.4712,154.51,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070900764,6.4712,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752070903063,9.02444478,154.55,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070903064,6.4709,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070903366,8.49775891,154.51,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752070903768,14.96885891,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070903964,6.4711,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070904163,9.02444478,154.55,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070904467,6.4705,154.53,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070904667,8.49803736,154.52,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070904965,6.4705,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070905165,8.4977126,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070905769,2.2669,154.56,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070905969,19.04963217,154.55,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070906169,8.49686624,154.54,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070906369,8.49686624,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070906863,6.4699,154.54,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070907169,2.2669,154.56,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070907371,8.49488084,154.55,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070907569,8.49488084,154.54,154.51,11.15891461]
["bitfinex-derivatives","SOLF0:USTF0",1752070907869,8.51443565,154.53,154.51,11.15891461]
["bitfinex-derivatives","SOLF0:USTF0",1752070908069,6.4701,154.54,154.51,11.15891461]
["bitfinex-derivatives","SOLF0:USTF0",1752070908371,8.51472737,154.53,154.51,11.15891461]
["bitfinex-derivatives","SOLF0:USTF0",1752070908568,6.4701,154.54,154.51,11.15891461]
["bitfinex-derivatives","SOLF0:USTF0",1752070908767,8.51462421,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070910268,8.51462421,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070910465,6.4701,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070910668,8.51476352,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070911170,8.51476352,154.53,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070911371,6.4701,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070911566,8.54161135,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070911765,6.4704,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070912470,11.29134478,154.56,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070912768,17.00098192,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070912965,15.01201588,154.54,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070913163,9.02444478,154.57,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070913365,23.46836858,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752070913567,8.54136555,154.55,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070913768,8.54136555,154.54,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070913970,6.4692,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752070914163,8.54030305,154.55,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070914365,6.4692,154.56,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070914672,103.98668924,154.6,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070914869,16.99177198,154.59,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070915071,12.64818196,154.58,154.54,11.15781461]
["bitfinex-derivatives","SOLF0:USTF0",1752070915271,8.53706991,154.57,154.54,11.15781461]
["bitfinex-derivatives","SOLF0:USTF0",1752070915470,99.29857463,154.6,154.54,11.15781461]
["bitfinex-derivatives","SOLF0:USTF0",1752070915666,16.98531761,154.59,154.54,11.15781461]
["bitfinex-derivatives","SOLF0:USTF0",1752070915872,8.53400381,154.58,154.54,11.15781461]
["bitfinex-derivatives","SOLF0:USTF0",1752070916076,8.53400381,154.57,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070916374,6.4688,154.57,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070916576,90.27412985,154.6,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752070916771,12.63842196,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752070917079,14.99901831,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752070917280,8.53071831,154.57,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752070917474,6.4688,154.57,154.54,11.15781461]
["bitfinex-derivatives","SOLF0:USTF0",1752070918284,6.4691,154.56,154.54,11.15781461]
["bitfinex-derivatives","SOLF0:USTF0",1752070918480,90.27412985,154.6,154.49,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752070918688,12.63985608,154.59,154.53,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070918880,6.4693,154.56,154.53,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070919075,6.4693,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752070919375,4.3359,154.61,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070919678,4.68811461,154.59,154.52,11.15851461]
["bitfinex-derivatives","SOLF0:USTF0",1752070919886,8.53158739,154.58,154.52,11.15851461]
["bitfinex-derivatives","SOLF0:USTF0",1752070920084,6.4702,154.54,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070921389,6.4703,154.53,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070921789,6.4703,154.53,154.5,11.15941461]
["bitfinex-derivatives","SOLF0:USTF0",1752070922492,6.4709,154.52,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070922692,4.68811461,154.57,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070922891,12.68473186,154.56,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070923094,8.55969819,154.55,154.5,11.15941461]
["bitfinex-derivatives","SOLF0:USTF0",1752070923292,8.55969819,154.54,154.5,11.15941461]
["bitfinex-derivatives","SOLF0:USTF0",1752070923493,6.4707,154.53,154.5,11.15941461]
["bitfinex-derivatives","SOLF0:USTF0",1752070923691,4.68811461,154.57,154.5,11.15941461]
["bitfinex-derivatives","SOLF0:USTF0",1752070923892,6.471,154.52,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070925391,13.71255939,154.57,154.5,11.15961461]
["bitfinex-derivatives","SOLF0:USTF0",1752070925592,17.06612841,154.56,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070925786,12.68524366,154.55,154.5,11.15941461]
["bitfinex-derivatives","SOLF0:USTF0",1752070925992,6.4704,154.53,154.5,11.15941461]
["bitfinex-derivatives","SOLF0:USTF0",1752070926393,6.4704,154.53,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070926592,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070926796,6.4704,154.53,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070926997,6.47,154.54,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070927299,4.68811461,154.58,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070927499,16.94375365,154.57,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070927698,8.51615334,154.56,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070927894,8.51615334,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070928095,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752070928994,6.4699,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752070930899,13.71255939,154.58,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752070931101,16.96999883,154.57,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752070931298,21.65811344,154.56,154.49,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070931501,6.4706,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752070932102,6.47,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070932802,13.71255939,154.58,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070933095,17.00784518,154.57,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070933293,8.54158694,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070933497,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070933799,8.54089209,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070934099,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070934298,8.54089209,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070934499,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070934699,8.54067636,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070934900,9.02444478,154.6,154.53,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070935101,8.54038501,154.59,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070935301,8.54038501,154.58,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070935603,6.4684,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070936202,6.4687,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070936604,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752070936904,6.4687,154.57,154.53,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070937093,6.4684,154.58,154.53,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070937298,8.53885953,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752070937596,6.4684,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752070938407,6.4686,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752070938707,13.36034478,154.61,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752070938906,6.4695,154.55,154.52,11.15851461]
["bitfinex-derivatives","SOLF0:USTF0",1752070939712,6.4699,154.54,154.52,11.15851461]
["bitfinex-derivatives","SOLF0:USTF0",1752070940008,4.68811461,154.6,154.49,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752070940009,13.71255939,154.58,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070940209,4.68811461,154.56,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070940510,8.42564315,154.55,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752070940703,8.42564315,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752070940908,4.68811461,154.56,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752070941109,8.44484984,154.55,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752070941310,8.44484984,154.54,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070941610,4.68811461,154.56,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070941810,8.44619954,154.55,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070942109,8.44619954,154.54,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752070942407,8.44619954,154.53,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070942609,13.71255939,154.57,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070942809,16.93205416,154.56,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070943008,8.44761667,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070943209,8.44761667,154.54,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070943510,13.71255939,154.57,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070943708,6.4697,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070943908,8.44850821,154.54,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070944211,6.4697,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070944401,8.44850598,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752070944602,9.02444478,154.57,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070944804,8.44880817,154.56,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752070945006,8.44880817,154.55,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752070945304,9.02444478,154.6,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070945501,16.93325062,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752070945700,12.51235342,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752070945902,8.44816969,154.57,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752070946810,13.36034478,154.61,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752070947010,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752070947205,8.43002002,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752070947410,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752070947710,8.42964011,154.58,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752070948012,14.89784011,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752070948212,6.4682,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752070948513,6.4691,154.56,154.48,5.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070948711,6.4691,154.56,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070949013,13.71255939,154.6,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070949204,6.4686,154.57,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070949405,8.4303245,154.56,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070949602,6.4686,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070949803,8.43090819,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070950006,6.4686,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070950202,8.43090819,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070950411,6.4691,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070950614,9.02444478,154.59,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070950808,16.91330747,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070951008,13.71255939,154.6,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070951009,8.45835598,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070951208,8.45835598,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070951409,6.4688,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752070951909,6.4693,154.56,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070952108,8.45857153,154.55,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070952315,9.02444478,154.59,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070952513,16.9498768,154.58,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070952714,8.45833262,154.57,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070952907,13.36034478,154.61,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752070953214,16.94807949,154.6,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070953413,16.94807949,154.59,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070953616,8.45780339,154.58,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070953813,8.45780339,154.57,154.54,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070954120,6.4676,154.6,154.56,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070954421,12.52587221,154.59,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752070954611,8.45714655,154.58,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752070954916,6.4689,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752070955813,4.68811461,154.6,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070956015,16.94605368,154.59,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070956212,8.45630928,154.58,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070956412,6.469,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752070956618,8.46529986,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752070956817,6.469,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752070957010,8.46529986,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752070957313,6.4691,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752070957507,9.02444478,154.6,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752070957816,16.98309889,154.59,154.53,11.15831461]
["bitfinex-derivatives","SOLF0:USTF0",1752070958116,16.98294913,154.58,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070958318,8.46579748,154.57,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070958516,6.4693,154.56,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752070959515,6.4693,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752070961719,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752070965420,6.4695,154.55,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070965819,6.4692,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070966023,8.44162571,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070966223,6.4692,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070966424,8.44161477,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070966725,6.4692,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752070967414,6.4694,154.56,154.52,11.15851461]
["bitfinex-derivatives","SOLF0:USTF0",1752070967614,6.4694,154.56,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070968024,6.4694,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752070968426,6.4684,154.58,154.48,5.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070968627,8.44190514,154.57,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070968827,4.3359,154.61,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070968828,13.39840094,154.61,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070969022,16.89357109,154.6,154.55,11.15731461]
["bitfinex-derivatives","SOLF0:USTF0",1752070969222,13.39840094,154.61,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070969223,16.89357109,154.59,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070969418,16.89357109,154.58,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070969618,8.43247217,154.57,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070969824,6.4689,154.57,154.55,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070970725,4.68811461,154.59,154.48,5.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070970925,16.86531992,154.58,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070971127,12.48448974,154.57,154.52,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070971318,14.90329061,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070971522,8.43399061,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070971725,6.4693,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070971926,8.45292811,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070972126,6.4693,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752070972726,6.4695,154.55,154.52,11.15861461]
["bitfinex-derivatives","SOLF0:USTF0",1752070972928,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752070973122,9.06250094,154.59,154.48,5.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070973322,6.4702,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070973719,8.45400345,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070973927,6.4702,154.54,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070974127,8.45406305,154.53,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070974327,6.4702,154.54,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070974528,8.45383909,154.53,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070974730,9.06250094,154.57,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070974925,16.92145078,154.56,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070975227,6.4701,154.54,154.5,11.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1752070975425,6.4701,154.54,154.46,747.92]
["bitfinex-derivatives","SOLF0:USTF0",1752070975426,8.45412494,154.53,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070975626,8.45412494,154.52,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070975823,13.75061555,154.56,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070976029,16.92043538,154.55,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070976228,16.92043538,154.54,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070976432,8.45311659,154.53,154.48,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070976725,14.92401659,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070976931,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070978630,6.4711,154.51,154.48,11.16031461]
["bitfinex-derivatives","SOLF0:USTF0",1752070978826,4.68811461,154.54,154.46,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1752070979127,25.93544934,154.53,154.47,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070979335,16.86975037,154.52,154.47,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070979529,8.43343617,154.51,154.47,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070979734,6.4714,154.51,154.47,11.16051461]
["bitfinex-derivatives","SOLF0:USTF0",1752070980033,6.4714,154.51,154.47,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070980236,6.4708,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752070980435,8.43165865,154.51,154.47,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070980635,6.4699,154.54,154.49,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070980832,8.43077511,154.53,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070981026,4.68811461,154.58,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070981232,6.4699,154.54,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752070981934,6.4703,154.53,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070982136,6.4703,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070982336,13.7501039,154.58,154.49,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070982538,6.4701,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070983437,9.06198929,154.58,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070983635,16.75129396,154.57,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070983839,16.75129396,154.56,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070984041,8.38645008,154.55,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070984339,8.38645008,154.54,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070984547,9.06198929,154.57,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070984738,6.4706,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752070988146,6.4706,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070988445,6.4706,154.53,154.49,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070988647,6.4706,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752070989446,9.06198929,154.57,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070989646,16.83345922,154.56,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070989842,16.83345922,154.55,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070990045,8.42130884,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752070990246,9.06198929,154.57,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752070990446,16.83314938,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070990646,6.4689,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070990946,8.41995483,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070991141,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070991347,8.41107917,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070991546,9.06198929,154.6,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752070991741,16.81680602,154.59,154.53,11.15821461]
["bitfinex-derivatives","SOLF0:USTF0",1752070991948,6.4693,154.56,154.53,11.15821461]
["bitfinex-derivatives","SOLF0:USTF0",1752070992350,8.41247214,154.55,154.52,11.15861461]
["bitfinex-derivatives","SOLF0:USTF0",1752070992651,6.4698,154.55,154.52,11.15861461]
["bitfinex-derivatives","SOLF0:USTF0",1752070993147,9.06198929,154.58,154.52,11.15861461]
["bitfinex-derivatives","SOLF0:USTF0",1752070993352,12.77055284,154.57,154.52,11.15861461]
["bitfinex-derivatives","SOLF0:USTF0",1752070993647,16.81044712,154.56,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752070993852,12.45269888,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070994151,8.41311124,154.54,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070994451,13.7501039,154.57,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070994751,6.4709,154.52,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070995352,6.4704,154.53,154.5,11.15961461]
["bitfinex-derivatives","SOLF0:USTF0",1752070995646,4.68811461,154.57,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752070995851,6.4701,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752070999954,6.4701,154.54,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071000555,6.4701,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752071001653,6.4696,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071001951,8.41113787,154.54,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071002151,6.4696,154.55,154.5,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071002448,8.41113586,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752071002648,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752071002853,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071003053,8.41097001,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071003356,6.4695,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071004357,9.06748103,154.58,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071004561,16.8650485,154.57,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071004759,16.8650485,154.56,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752071004961,14.8819304,154.55,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071005261,6.4697,154.55,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071006055,14.90005048,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752071006361,9.06748103,154.58,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071006659,16.88359792,154.57,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752071006859,16.88359792,154.56,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752071007054,8.43035376,154.55,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752071007256,8.43035376,154.54,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752071007457,6.4702,154.54,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752071008465,6.4703,154.53,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071009065,6.4703,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752071009764,6.4703,154.53,154.49,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071011268,6.4703,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752071011564,6.4701,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752071012171,9.06748103,154.57,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071012361,16.87293609,154.56,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071012565,12.46457614,154.55,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071012867,9.06748103,154.59,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071013171,16.87321738,154.58,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071013364,16.87321738,154.57,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071013565,6.4697,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071013969,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071014161,8.41411475,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071014367,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071014566,8.41553134,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071014765,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071014965,8.41553134,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071015164,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071015367,8.41553134,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071015562,6.4692,154.56,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071015762,14.88650528,154.55,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071015961,8.41690528,154.54,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752071016262,8.41690528,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752071016464,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752071016664,8.43491693,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752071016964,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752071017161,14.90467322,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752071017466,6.4699,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752071017664,9.07385931,154.58,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752071017864,6.4693,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752071018067,8.43538122,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752071018266,8.43538122,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752071018466,6.4697,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752071018662,8.4353841,154.54,154.51,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071018873,8.43551828,154.53,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752071019068,6.4702,154.54,154.51,11.15901461]
["bitfinex-derivatives","SOLF0:USTF0",1752071019268,6.471,154.52,154.49,11.15991461]
["bitfinex-derivatives","SOLF0:USTF0",1752071019469,9.07385931,154.56,154.49,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071019767,16.925821,154.55,154.49,4.68811461]
["bitfinex-derivatives","SOLF0:USTF0",1752071019968,6.936721,154.54,154.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071020167,9.07338752,154.7,154.53,52.80916128]
["bitfinex-derivatives","SOLF0:USTF0",1752071020368,4.68704456,154.72,154.63,4.68704456]
["bitfinex-derivatives","SOLF0:USTF0",1752071020369,4.4523,154.71,154.63,4.68704456]
["bitfinex-derivatives","SOLF0:USTF0",1752071020566,4.4523,154.71,154.64,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071021773,4.67887864,154.68,154.61,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071022072,4.67887864,154.68,154.6,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071022471,4.67887864,154.66,154.56,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071022671,6.4676,154.6,154.57,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071022972,4.67887864,154.64,154.57,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071023170,6.468,154.59,154.57,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071023475,4.67887864,154.64,154.56,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071023772,6.97507864,154.64,154.56,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071023962,6.4683,154.58,154.56,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071025678,6.4681,154.59,154.56,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071026465,6.4681,154.59,154.56,565.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752071026666,6.4681,154.59,154.56,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071028677,6.4682,154.58,154.56,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071028876,6.4682,154.58,154.56,563.43887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071030368,2.2962,154.64,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752071030566,91.79018048,154.7,154.6,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071030768,2.1407,154.75,154.68,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071030970,6.4624,154.72,154.68,11.14267864]
["bitfinex-derivatives","SOLF0:USTF0",1752071031369,6.4624,154.72,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071031567,6.4628,154.71,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071032175,2.1407,154.75,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752071032476,2.1407,154.75,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071032678,6.4627,154.72,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071033076,2.1407,154.75,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071033474,6.4627,154.72,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071033778,2.1407,154.75,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071033972,6.4632,154.71,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071035078,2.1407,154.75,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071035778,6.4628,154.71,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071035975,2.1407,154.75,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071036175,6.4628,154.71,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071036478,2.1407,154.75,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071037177,12.36450394,154.78,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071037377,4.67887864,154.78,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071037779,4.3376,154.79,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071037976,4.67887864,154.78,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071038177,6.4622,154.73,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071039183,6.4622,154.73,154.7,11.14197864]
["bitfinex-derivatives","SOLF0:USTF0",1752071039584,4.67887864,154.76,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071040080,6.4622,154.73,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071040279,4.67887864,154.76,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071040683,6.463,154.71,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071040981,4.3376,154.79,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071040982,7.69871082,154.78,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071041179,4.67887864,154.77,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071041378,6.4623,154.73,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071041576,6.4623,154.73,154.69,11.14227864]
["bitfinex-derivatives","SOLF0:USTF0",1752071042780,6.4623,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752071042985,6.4623,154.73,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071043486,6.4619,154.74,154.7,11.14187864]
["bitfinex-derivatives","SOLF0:USTF0",1752071043685,4.67887864,154.77,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071043883,4.67887864,154.77,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071044383,4.67887864,154.77,154.69,11.14247864]
["bitfinex-derivatives","SOLF0:USTF0",1752071044782,6.4623,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752071045585,4.67887864,154.78,154.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071045778,4.67887864,154.76,154.67,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071046185,6.4634,154.7,154.67,11.14307864]
["bitfinex-derivatives","SOLF0:USTF0",1752071046886,6.4634,154.7,154.67,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071047284,6.4634,154.7,154.67,11.14307864]
["bitfinex-derivatives","SOLF0:USTF0",1752071047481,7.6871229,154.78,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071047688,4.67887864,154.77,154.69,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071047888,4.67887864,154.77,154.69,11.14227864]
["bitfinex-derivatives","SOLF0:USTF0",1752071048089,4.67887864,154.77,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752071048291,4.67887864,154.77,154.7,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071048989,4.67887864,154.77,154.7,11.14187864]
["bitfinex-derivatives","SOLF0:USTF0",1752071049489,9.01647864,154.79,154.72,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071049885,4.3376,154.79,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071050184,9.01647864,154.79,154.71,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071050492,4.3376,154.79,154.73,11.14057864]
["bitfinex-derivatives","SOLF0:USTF0",1752071051490,6.4606,154.77,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752071051680,4.3376,154.79,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752071051885,4.3376,154.79,154.73,11.14057864]
["bitfinex-derivatives","SOLF0:USTF0",1752071052190,6.4607,154.76,154.73,11.14057864]
["bitfinex-derivatives","SOLF0:USTF0",1752071052490,4.3376,154.79,154.74,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752071052692,6.4605,154.77,154.74,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752071053192,4.3376,154.79,154.74,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071053984,12.9139,154.85,154.74,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071054185,7.68794872,154.87,154.8,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071054490,4.67887864,154.87,154.8,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071054682,4.67887864,154.87,154.78,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071055094,193.55887864,154.87,154.78,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071055392,6.81247864,154.9,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071055689,4.67887864,154.88,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071055889,4.67887864,154.86,154.78,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071056288,4.67887864,154.87,154.8,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071056590,7.7301933,154.89,154.8,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071056790,6.4576,154.84,154.8,11.13777864]
["bitfinex-derivatives","SOLF0:USTF0",1752071056995,6.4576,154.84,154.8,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071057190,190.9936,154.9,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071057394,195.67247864,154.9,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071057784,6.4572,154.85,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071058289,6.457,154.85,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071058898,6.4567,154.86,154.82,11.13687864]
["bitfinex-derivatives","SOLF0:USTF0",1752071059196,6.4567,154.86,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071059393,6.4567,154.86,154.82,11.13677864]
["bitfinex-derivatives","SOLF0:USTF0",1752071059692,6.457,154.85,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071060489,6.4567,154.86,154.82,11.13677864]
["bitfinex-derivatives","SOLF0:USTF0",1752071061089,6.457,154.85,154.82,11.13677864]
["bitfinex-derivatives","SOLF0:USTF0",1752071061393,6.457,154.85,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071061794,6.81247864,154.9,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752071062094,6.81247864,154.9,154.81,11.13727864]
["bitfinex-derivatives","SOLF0:USTF0",1752071062296,6.4573,154.85,154.81,11.13727864]
["bitfinex-derivatives","SOLF0:USTF0",1752071062494,4.67887864,154.86,154.79,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071063195,4.67887864,154.84,154.77,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071063390,7.75906155,154.87,154.77,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071063595,4.67887864,154.84,154.75,136.12335177]
["bitfinex-derivatives","SOLF0:USTF0",1752071063894,6.4597,154.79,154.76,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071064300,4.67887864,154.82,154.76,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071064889,4.67887864,154.82,154.75,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752071065099,4.67887864,154.82,154.74,11.14017864]
["bitfinex-derivatives","SOLF0:USTF0",1752071065295,4.67887864,154.82,154.74,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071065492,4.67887864,154.8,154.74,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071065795,4.67887864,154.81,154.73,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071065998,6.4603,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752071066700,6.46,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752071067297,6.4605,154.77,154.73,11.14067864]
["bitfinex-derivatives","SOLF0:USTF0",1752071067497,6.4605,154.77,154.73,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071067999,6.4607,154.76,154.73,11.14057864]
["bitfinex-derivatives","SOLF0:USTF0",1752071068194,4.67887864,154.82,154.73,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071068402,4.67887864,154.82,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752071068600,6.4601,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752071068807,4.67887864,154.82,154.73,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071068992,6.4602,154.78,154.73,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071069192,6.88937864,154.84,154.75,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071069598,6.4592,154.8,154.77,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071070194,6.459,154.81,154.77,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071070800,6.459,154.81,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752071071504,2.2105,154.84,154.79,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071071706,18.06477477,154.95,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071072006,6.4572,154.85,154.81,11.13727864]
["bitfinex-derivatives","SOLF0:USTF0",1752071074105,6.4572,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752071074506,6.4572,154.85,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071074700,6.4572,154.85,154.81,11.13727864]
["bitfinex-derivatives","SOLF0:USTF0",1752071075108,6.4572,154.85,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752071075405,3.99671661,154.88,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752071075606,7.74853874,154.87,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071075804,9.11287864,154.9,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071076009,11.81272957,154.89,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071076209,7.74825696,154.88,154.83,11.13637864]
["bitfinex-derivatives","SOLF0:USTF0",1752071076408,9.11287864,154.9,154.83,11.13637864]
["bitfinex-derivatives","SOLF0:USTF0",1752071076709,11.81222533,154.89,154.83,11.13637864]
["bitfinex-derivatives","SOLF0:USTF0",1752071076901,7.74793637,154.88,154.83,11.13637864]
["bitfinex-derivatives","SOLF0:USTF0",1752071077103,9.11287864,154.9,154.83,11.13637864]
["bitfinex-derivatives","SOLF0:USTF0",1752071077304,11.81174018,154.89,154.83,11.13637864]
["bitfinex-derivatives","SOLF0:USTF0",1752071077608,7.74793637,154.88,154.83,11.13637864]
["bitfinex-derivatives","SOLF0:USTF0",1752071077808,9.11287864,154.9,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071078007,11.81228235,154.89,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071078208,7.74805573,154.88,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071078404,4.434,154.9,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071078708,11.8128044,154.89,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071078907,7.74847404,154.88,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071079110,9.11287864,154.9,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071079309,7.74847404,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752071079508,6.4567,154.86,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071080210,4.434,154.9,154.75,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752071080507,16.49200204,154.89,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071080707,7.74874589,154.88,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071080905,4.67887864,154.89,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071080906,6.4568,154.86,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071081110,4.67887864,154.89,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071081305,7.74915212,154.88,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071081507,4.67887864,154.89,154.81,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071081704,6.4563,154.87,154.83,11.13667864]
["bitfinex-derivatives","SOLF0:USTF0",1752071081904,4.67887864,154.89,154.83,11.13667864]
["bitfinex-derivatives","SOLF0:USTF0",1752071082105,7.74984453,154.88,154.83,11.13667864]
["bitfinex-derivatives","SOLF0:USTF0",1752071082309,6.4564,154.87,154.83,11.13667864]
["bitfinex-derivatives","SOLF0:USTF0",1752071083015,6.4566,154.86,154.83,11.13667864]
["bitfinex-derivatives","SOLF0:USTF0",1752071083717,6.4566,154.86,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071084015,6.457,154.85,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071084220,4.434,154.9,154.82,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071084417,7.75004193,154.89,154.84,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071084716,4.434,154.9,154.84,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071085106,7.75025188,154.89,154.84,11.13617864]
["bitfinex-derivatives","SOLF0:USTF0",1752071085312,4.434,154.9,154.84,11.13617864]
["bitfinex-derivatives","SOLF0:USTF0",1752071085713,6.4563,154.87,154.84,11.13617864]
["bitfinex-derivatives","SOLF0:USTF0",1752071086313,6.4563,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752071086520,6.4565,154.86,154.84,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071087016,4.434,154.9,154.84,11.13597864]
["bitfinex-derivatives","SOLF0:USTF0",1752071087814,6.4563,154.87,154.84,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071088121,4.434,154.9,154.84,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071088514,4.434,154.9,154.84,11.13617864]
["bitfinex-derivatives","SOLF0:USTF0",1752071089520,4.434,154.9,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752071089916,6.4557,154.88,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752071090116,4.67887864,154.94,154.87,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071090418,6.4555,154.89,154.86,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071091112,6.4559,154.88,154.86,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071091317,4.67887864,154.9,154.83,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071091519,2.2592,154.93,154.88,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071091718,5.15847477,154.95,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071092418,6.4542,154.92,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071093018,5.15847477,154.95,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071093618,6.4542,154.92,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071093920,5.15847477,154.95,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071094118,6.4544,154.91,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071094511,5.15847477,154.95,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071094710,6.4543,154.92,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071095319,6.4544,154.91,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071095519,5.15847477,154.95,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071096322,5.15847477,154.95,154.81,191.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752071096521,5.15847477,154.95,154.89,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071097021,7.86662065,154.94,154.89,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071097212,5.15847477,154.95,154.89,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071097416,7.86528124,154.94,154.89,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071097617,5.15847477,154.95,154.89,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071097816,7.86822073,154.94,154.89,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071098019,6.4541,154.92,154.89,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071098322,6.4541,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752071098519,6.4541,154.92,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071098723,6.4538,154.93,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071099221,5.15847477,154.95,154.81,191.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752071099422,6.4541,154.92,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071099817,6.4538,154.93,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071100223,5.15847477,154.95,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071100523,6.4538,154.93,154.9,11.13367864]
["bitfinex-derivatives","SOLF0:USTF0",1752071101920,6.4538,154.93,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071102523,6.4533,154.94,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071102722,5.15847477,154.95,154.9,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071103125,6.4534,154.94,154.9,11.13337864]
["bitfinex-derivatives","SOLF0:USTF0",1752071103421,5.15847477,154.95,154.92,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071103620,7.477e-05,154.95,154.94,11.13207864]
["bitfinex-derivatives","SOLF0:USTF0",1752071103823,9.00155443,155.04,154.94,309.35775728]
["bitfinex-derivatives","SOLF0:USTF0",1752071104124,7.85810617,155.03,155.01,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071104326,7.85810617,155.02,155.01,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071104720,9.00155443,155.08,155.01,11.12917864]
["bitfinex-derivatives","SOLF0:USTF0",1752071104918,9.00155443,155.09,154.97,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752071105121,17.00605346,155.08,154.95,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1752071105331,4.67887864,155.08,155.01,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071105626,8.11690337,155.07,154.99,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071105819,8.16537298,155.06,154.97,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071106022,4.67887864,155.02,154.95,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071106219,12.79245971,155.01,154.87,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1752071106428,4.6242,155.01,154.94,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071106628,28.42155443,155.11,154.96,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071106629,9.00155443,155.11,154.96,4.67887864]
["bitfinex-derivatives","SOLF0:USTF0",1752071106829,12.79153441,155.1,155.04,4.65573551]
["bitfinex-derivatives","SOLF0:USTF0",1752071107025,17.16612646,155.09,155.04,4.65573551]
["bitfinex-derivatives","SOLF0:USTF0",1752071107230,6.4486,155.05,155.04,4.65573551]
["bitfinex-derivatives","SOLF0:USTF0",1752071107430,4.6242,155.1,155.04,4.65573551]
["bitfinex-derivatives","SOLF0:USTF0",1752071107830,4.6242,155.1,155.06,4.65573551]
["bitfinex-derivatives","SOLF0:USTF0",1752071108225,6.4478,155.07,155.06,4.65573551]
["bitfinex-derivatives","SOLF0:USTF0",1752071108626,4.6242,155.1,155.06,4.65573551]
["bitfinex-derivatives","SOLF0:USTF0",1752071108926,8.14283616,155.14,155.06,6.98022814]
["bitfinex-derivatives","SOLF0:USTF0",1752071109127,3.90902894,155.13,155.06,6.98022814]
["bitfinex-derivatives","SOLF0:USTF0",1752071109330,6.4477,155.08,155.06,6.98022814]
["bitfinex-derivatives","SOLF0:USTF0",1752071109732,6.4477,155.08,154.98,6.98022814]
["bitfinex-derivatives","SOLF0:USTF0",1752071109925,6.4478,155.07,155.06,6.98022814]
["bitfinex-derivatives","SOLF0:USTF0",1752071110126,9.00155443,155.11,155.06,6.98022814]
["bitfinex-derivatives","SOLF0:USTF0",1752071110323,4.22751766,155.17,155.1,33.34268276]
["bitfinex-derivatives","SOLF0:USTF0",1752071110523,6.96634138,155.3,155.16,13.93268276]
["bitfinex-derivatives","SOLF0:USTF0",1752071110726,6.96634138,155.3,155.16,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071110929,6.96634138,155.26,155.17,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071111134,4.5526,155.25,155.19,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071111335,4.5526,155.25,155.21,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071111534,4.5526,155.25,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071111731,4.5526,155.25,155.15,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071111930,6.96634138,155.22,155.13,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071112135,4.21094601,155.24,155.07,564.14634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071112329,6.96634138,155.21,155.11,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071112734,6.96634138,155.19,155.07,557.18]
["bitfinex-derivatives","SOLF0:USTF0",1752071112932,2.2829,155.18,155.1,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071113334,2.2829,155.18,155.14,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071113535,559.1897,155.25,155.07,564.14634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071113536,6.96634138,155.23,155.07,564.14634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071113735,2.1786,155.22,155.14,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071114235,9.14494138,155.22,155.07,564.14634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071114435,6.96634138,155.2,155.11,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071114633,6.4439,155.17,155.11,13.41234138]
["bitfinex-derivatives","SOLF0:USTF0",1752071114835,6.4439,155.17,155.13,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071115533,2.1786,155.22,155.15,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071115930,6.4435,155.18,155.14,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071116333,2.1786,155.22,155.14,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071116542,6.4433,155.18,155.14,6.96634138]
["bitfinex-derivatives","SOLF0:USTF0",1752071116933,6.97759123,155.15,154.87,12.72526905]
["bitfinex-derivatives","SOLF0:USTF0",1752071117137,6.97759123,155.04,154.8,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071117438,6.97759123,155.01,154.91,6.97759123]
["bitfinex-derivatives","SOLF0:USTF0",1752071117643,6.97759123,154.99,154.8,563.79759123]
["bitfinex-derivatives","SOLF0:USTF0",1752071117938,6.99725078,154.94,154.85,6.99725078]
["bitfinex-derivatives","SOLF0:USTF0",1752071118136,6.99725078,154.92,154.83,6.99725078]
["bitfinex-derivatives","SOLF0:USTF0",1752071118334,556.9,154.94,154.8,6.99725078]
["bitfinex-derivatives","SOLF0:USTF0",1752071118532,6.4566,154.86,154.73,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1752071118731,6.99725078,154.89,154.73,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1752071118940,11.92398059,154.89,154.78,11.92398059]
["bitfinex-derivatives","SOLF0:USTF0",1752071119436,6.4572,154.85,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752071119642,6.4572,154.85,154.77,11.92398059]
["bitfinex-derivatives","SOLF0:USTF0",1752071120041,11.92398059,154.89,154.77,18.38418059]
["bitfinex-derivatives","SOLF0:USTF0",1752071120042,6.4562,154.87,154.77,18.38418059]
["bitfinex-derivatives","SOLF0:USTF0",1752071120236,2.1978,154.88,154.77,18.38418059]
["bitfinex-derivatives","SOLF0:USTF0",1752071120438,2.1978,154.88,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752071120640,8.6536,154.88,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752071121037,11.92398059,154.86,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752071121541,2.1636,154.92,154.8,11.9212943]
["bitfinex-derivatives","SOLF0:USTF0",1752071121838,11.90673358,155.01,154.89,18.36193358]
["bitfinex-derivatives","SOLF0:USTF0",1752071122034,12.01467115,155.0,154.88,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071122234,11.90673358,154.98,154.88,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071122837,11.90673358,154.98,154.86,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071123235,3.85720864,155.03,154.87,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752071123438,11.90673358,155.01,154.82,557.14]
["bitfinex-derivatives","SOLF0:USTF0",1752071123640,11.90673358,154.98,154.87,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071124038,4.40109151,154.97,154.85,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071124239,392.34,155.04,154.88,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071124440,4.40064314,155.03,154.91,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071124640,4.40064314,155.02,154.91,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071124839,392.34,155.04,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752071125041,4.40006069,155.03,154.94,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071125343,4.3644,155.05,154.97,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071126342,2.1666,155.05,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752071126543,404.74673358,155.1,154.97,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071126544,11.90673358,155.1,154.97,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071126747,4.39964012,155.09,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752071126949,11.90673358,155.1,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752071127240,11.90673358,155.12,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752071127444,4.39935788,155.11,155.0,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071127945,11.90673358,155.12,155.0,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071128146,557.22,155.14,155.03,11.90673358]
["bitfinex-derivatives","SOLF0:USTF0",1752071128542,557.18,155.28,155.09,11.87722308]
["bitfinex-derivatives","SOLF0:USTF0",1752071128736,11.87722308,155.24,155.12,11.87722308]
["bitfinex-derivatives","SOLF0:USTF0",1752071128939,2.2889,155.23,155.12,11.87722308]
["bitfinex-derivatives","SOLF0:USTF0",1752071129340,2.2889,155.23,155.16,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1752071129537,2.2889,155.23,155.12,11.87722308]
["bitfinex-derivatives","SOLF0:USTF0",1752071130545,2.2889,155.23,155.13,11.86920056]
["bitfinex-derivatives","SOLF0:USTF0",1752071131347,2.2889,155.23,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1752071132251,2.2889,155.23,155.14,11.86920056]
["bitfinex-derivatives","SOLF0:USTF0",1752071132442,2.2889,155.23,155.04,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1752071132644,2.288,155.27,155.18,11.87125804]
["bitfinex-derivatives","SOLF0:USTF0",1752071133051,9.86391558,155.27,155.18,11.87125804]
["bitfinex-derivatives","SOLF0:USTF0",1752071133251,2.288,155.27,155.22,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071133549,7.57083425,155.32,155.22,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071133746,11.85923405,155.35,155.13,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071133948,7.57083425,155.34,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752071134245,7.57083425,155.35,155.24,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071134448,9.88593425,155.36,155.27,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071134654,2.3151,155.36,155.27,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071134951,2.3151,155.36,155.24,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071135352,2.3151,155.36,155.27,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071135549,2.3151,155.36,155.32,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752071135756,2.3151,155.36,155.27,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071135952,5.15847477,155.4,155.3,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071136248,5.15847477,155.4,155.34,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071137050,5.15847477,155.4,155.27,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071137250,5.15847477,155.4,155.39,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752071138352,5.15847477,155.4,155.33,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071138555,5.15847477,155.4,155.25,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1752071138858,6.4346,155.39,155.3,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071139052,5.15847477,155.4,155.3,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071139251,5.15847477,155.4,155.37,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752071139451,5.15847477,155.4,155.33,11.85923405]
["bitfinex-derivatives","SOLF0:USTF0",1752071140958,5.15847477,155.4,155.39,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752071141545,5.15847477,155.4,155.35,11.83691891]
["bitfinex-derivatives","SOLF0:USTF0",1752071141954,5.15847477,155.4,155.26,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752071141955,5.15847477,155.4,155.33,11.83691891]
["bitfinex-derivatives","SOLF0:USTF0",1752071142558,5.15847477,155.4,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1752071142853,5.15847477,155.4,155.33,11.83691891]
["bitfinex-derivatives","SOLF0:USTF0",1752071143560,5.15847477,155.4,155.26,209.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752071143751,5.15847477,155.4,155.31,11.83691891]
["bitfinex-derivatives","SOLF0:USTF0",1752071145361,5.15847477,155.4,155.37,11.83691891]
["bitfinex-derivatives","SOLF0:USTF0",1752071145556,5.15847477,155.4,155.32,11.83691891]
["bitfinex-derivatives","SOLF0:USTF0",1752071146061,5.15847477,155.4,155.39,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752071146266,2.2963,155.49,155.38,11.83691891]
["bitfinex-derivatives","SOLF0:USTF0",1752071146461,2.2963,155.49,155.45,11.82208283]
["bitfinex-derivatives","SOLF0:USTF0",1752071146654,2.2963,155.49,155.43,11.82208283]
["bitfinex-derivatives","SOLF0:USTF0",1752071146858,2.2963,155.49,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752071147257,2.2963,155.49,155.4,11.82208283]
["bitfinex-derivatives","SOLF0:USTF0",1752071147458,2.2963,155.49,155.46,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1752071149064,2.2963,155.49,155.4,11.82208283]
["bitfinex-derivatives","SOLF0:USTF0",1752071149262,11.82208283,155.47,155.36,11.82208283]
["bitfinex-derivatives","SOLF0:USTF0",1752071149460,11.83722381,155.47,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1752071149863,2.2963,155.49,155.35,11.83722381]
["bitfinex-derivatives","SOLF0:USTF0",1752071150162,11.83722381,155.47,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752071150360,11.83722381,155.47,155.35,11.83722381]
["bitfinex-derivatives","SOLF0:USTF0",1752071150571,11.83795257,155.46,155.34,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071150867,18.27005257,155.45,155.34,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071151062,11.83795257,155.45,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752071151466,18.27035257,155.45,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752071151664,2.2963,155.49,155.34,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071151864,11.83795257,155.48,155.34,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071152062,11.83795257,155.48,155.37,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071152258,6.4309,155.48,155.37,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071152966,6.4309,155.48,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1752071153166,8.7268,155.49,155.37,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071153366,2.2963,155.49,155.33,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1752071153566,2.2963,155.49,155.39,11.83795257]
["bitfinex-derivatives","SOLF0:USTF0",1752071153967,11.83475733,155.45,155.33,11.83475733]
["bitfinex-derivatives","SOLF0:USTF0",1752071154559,11.83475733,155.45,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1752071154763,11.83475733,155.45,155.25,752.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071154965,6.4344,155.4,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752071155162,11.83475733,155.45,155.25,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1752071155466,6.4343,155.4,155.3,11.83475733]
["bitfinex-derivatives","SOLF0:USTF0",1752071155662,11.84320599,155.43,155.32,11.84320599]
["bitfinex-derivatives","SOLF0:USTF0",1752071155863,2.2417,155.41,155.32,11.84320599]
["bitfinex-derivatives","SOLF0:USTF0",1752071156067,2.2417,155.41,155.25,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1752071156368,14.04648888,155.4,155.28,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071156564,6.4346,155.39,155.31,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071156970,2.2044,155.4,155.31,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071157165,2.2044,155.4,155.29,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071157566,6.4364,155.35,155.3,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1752071157770,208.98208888,155.38,155.25,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1752071157963,11.84208888,155.35,155.23,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071158170,11.84208888,155.35,155.21,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071158468,197.14,155.38,155.21,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071158664,208.98208888,155.38,155.24,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071159171,208.98208888,155.38,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752071159466,208.98208888,155.38,155.24,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071159671,11.84208888,155.35,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1752071159863,209.16208888,155.35,155.17,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1752071160068,11.84208888,155.32,155.2,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071160264,2.1895,155.31,155.2,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071160474,11.84208888,155.26,155.14,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071160767,2.3051,155.3,155.18,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071160965,2.3051,155.3,155.21,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071161169,6.4423,155.21,155.16,18.28598888]
["bitfinex-derivatives","SOLF0:USTF0",1752071161369,14.14718888,155.3,155.16,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071161569,2.3051,155.3,155.19,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071161767,2.3051,155.3,155.2,18.28438888]
["bitfinex-derivatives","SOLF0:USTF0",1752071161965,2.3051,155.3,155.2,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071162164,6.4408,155.24,155.18,18.28488888]
["bitfinex-derivatives","SOLF0:USTF0",1752071162368,11.84208888,155.29,155.18,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071162568,11.84208888,155.29,155.12,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071162768,6.4419,155.22,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752071162970,11.84208888,155.26,155.12,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071163267,2.2712,155.36,155.23,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071163471,2.2712,155.36,155.26,11.84208888]
["bitfinex-derivatives","SOLF0:USTF0",1752071164673,2.2712,155.36,155.26,18.28158888]
["bitfinex-derivatives","SOLF0:USTF0",1752071165075,6.4377,155.32,155.26,18.28158888]
["bitfinex-derivatives","SOLF0:USTF0",1752071165275,2.2712,155.36,155.26,18.28158888]
["bitfinex-derivatives","SOLF0:USTF0",1752071165480,2.2712,155.36,155.25,11.8531005]
["bitfinex-derivatives","SOLF0:USTF0",1752071165776,2.2712,155.36,155.28,11.8531005]
["bitfinex-derivatives","SOLF0:USTF0",1752071166679,8.707,155.36,155.3,18.28337249]
["bitfinex-derivatives","SOLF0:USTF0",1752071166872,8.707,155.36,155.3,11.84527249]
["bitfinex-derivatives","SOLF0:USTF0",1752071167276,6.4363,155.35,155.3,11.84527249]
["bitfinex-derivatives","SOLF0:USTF0",1752071167675,6.4371,155.33,155.28,11.84527249]
["bitfinex-derivatives","SOLF0:USTF0",1752071167981,2.2712,155.36,155.28,11.84527249]
["bitfinex-derivatives","SOLF0:USTF0",1752071168374,2.2712,155.36,155.26,11.84527249]
["bitfinex-derivatives","SOLF0:USTF0",1752071168570,2.2712,155.36,155.18,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1752071168774,6.4381,155.31,155.25,18.28517249]
["bitfinex-derivatives","SOLF0:USTF0",1752071169682,2.2712,155.36,155.24,18.28597249]
["bitfinex-derivatives","SOLF0:USTF0",1752071170277,6.4387,155.29,155.24,18.28597249]
["bitfinex-derivatives","SOLF0:USTF0",1752071171279,6.4391,155.28,155.24,11.84527249]
["bitfinex-derivatives","SOLF0:USTF0",1752071172079,19.53618872,155.34,155.23,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071172288,7.6827611,155.33,155.2,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071172576,11.85589696,155.31,155.18,567.89589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071172782,11.85589696,155.28,155.1,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1752071172977,2.3003,155.27,155.15,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071173184,11.85589696,155.26,155.15,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071173683,11.85589696,155.26,155.13,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071173883,3.9602964,155.25,155.13,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071174183,3.9602964,155.24,155.14,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071174391,3.9602964,155.23,155.14,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071174678,3.9602964,155.22,155.12,18.30139696]
["bitfinex-derivatives","SOLF0:USTF0",1752071174881,3.9602964,155.21,155.12,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071175080,6.2445964,155.2,155.12,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071175278,6.4437,155.17,155.12,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071175483,2.2843,155.2,155.15,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071175787,3.98449746,155.19,155.15,18.29999696]
["bitfinex-derivatives","SOLF0:USTF0",1752071175976,2.2843,155.2,155.15,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071176182,8.727,155.2,155.15,18.30029696]
["bitfinex-derivatives","SOLF0:USTF0",1752071176382,8.727,155.2,155.15,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071176884,556.08,155.26,155.18,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071177187,11.6506791,155.25,155.18,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071177384,6.4412,155.23,155.18,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071177688,7.72393153,155.22,155.18,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071177888,556.08,155.26,155.18,18.29899696]
["bitfinex-derivatives","SOLF0:USTF0",1752071178083,11.65923103,155.25,155.1,567.93589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071178292,11.65892624,155.24,155.16,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071178587,11.65916601,155.23,155.16,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071178782,11.65916601,155.22,155.16,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071178982,11.65916601,155.21,155.16,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071179190,7.73311389,155.2,155.16,11.85589696]
["bitfinex-derivatives","SOLF0:USTF0",1752071179386,7.72984215,155.19,155.14,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071179593,11.86948362,155.23,155.1,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1752071179788,6.4451,155.14,155.1,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1752071180189,6.4455,155.13,155.1,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1752071180386,3.92432635,155.19,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752071180588,15.90101495,155.18,155.07,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071180789,6.4468,155.1,155.05,18.31788362]
["bitfinex-derivatives","SOLF0:USTF0",1752071181093,11.64270866,155.16,155.05,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071181288,15.89113853,155.15,155.02,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1752071181490,16.44528362,155.19,155.05,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071181491,11.96606778,155.14,155.05,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071181791,16.44528362,155.19,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752071182092,15.89147578,155.18,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752071182291,15.89147578,155.17,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752071182484,27.7609594,155.16,155.02,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1752071182793,15.89147578,155.15,155.04,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071183091,11.86948362,155.13,155.02,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1752071183292,6.448,155.07,155.02,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1752071183688,6.448,155.07,155.02,562.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752071183891,6.448,155.07,155.02,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1752071184088,11.86948362,155.13,155.02,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1752071184292,556.38,155.16,155.03,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071184484,20.02175871,155.15,155.03,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071184796,6.4473,155.09,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071184993,11.86948362,155.15,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071185287,16.10328048,155.15,155.03,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071185493,11.86948362,155.15,155.03,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071185691,6.4471,155.09,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752071186189,6.4474,155.08,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752071186493,11.86948362,155.15,155.03,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071186686,11.86948362,155.15,155.01,125.09682834]
["bitfinex-derivatives","SOLF0:USTF0",1752071186883,11.86948362,155.12,155.01,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071187084,2.2375,155.11,154.99,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071187287,2.2375,155.11,154.98,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071187486,11.86948362,155.09,154.98,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071187889,6.4497,155.03,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752071188090,11.86948362,155.09,154.97,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071188484,11.86948362,155.09,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752071189089,11.86948362,155.09,154.98,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071189293,2.235,155.1,154.98,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071189489,2.235,155.1,155.01,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071189693,6.448,155.07,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752071190097,2.235,155.1,155.01,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071191795,6.4478,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752071191991,2.235,155.1,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752071192298,2.235,155.1,155.01,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071192696,2.235,155.1,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752071192995,2.235,155.1,155.01,11.86948362]
["bitfinex-derivatives","SOLF0:USTF0",1752071193305,6.4486,155.05,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752071193495,2.235,155.1,154.99,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071193693,11.88894861,155.09,154.97,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071193897,11.88894861,155.09,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752071194196,11.88894861,155.09,154.97,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071194398,6.4497,155.03,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752071194699,11.88894861,155.09,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752071195696,11.88894861,155.09,154.96,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071196200,11.88894861,155.09,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752071196601,6.4502,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752071196903,6.4502,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752071197206,2.235,155.1,154.98,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071197402,11.88894861,155.09,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752071197596,2.235,155.1,154.98,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071197797,2.235,155.1,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752071197994,2.235,155.1,155.01,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071198700,2.2375,155.11,155.01,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071198895,19.78694232,155.14,155.01,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071199097,17.90442581,155.13,155.01,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071199299,21.97104232,155.13,155.01,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071199505,14.07304861,155.13,155.01,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071199705,14.07304861,155.13,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752071199706,11.88894861,155.1,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752071199906,11.88894861,155.1,154.99,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071200106,11.88894861,155.1,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752071200605,11.88894861,155.1,154.99,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071201206,6.4488,155.05,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752071201906,6.4483,155.06,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752071202204,11.88894861,155.1,154.95,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1752071202407,11.88894861,155.1,154.98,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071202807,11.88894861,155.07,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752071203002,11.88894861,155.07,154.96,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071203207,6.4508,155.0,154.96,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071203402,4.5223,155.06,154.96,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071203605,6.448,155.07,154.99,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071203804,6.448,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752071204004,7.95003551,155.13,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752071204209,6.4482,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752071204410,4.10444554,155.11,155.02,18.33864861]
["bitfinex-derivatives","SOLF0:USTF0",1752071204612,11.88894861,155.14,155.02,18.33864861]
["bitfinex-derivatives","SOLF0:USTF0",1752071204909,4.10567167,155.13,155.02,18.33864861]
["bitfinex-derivatives","SOLF0:USTF0",1752071205110,4.10576471,155.12,155.02,18.33864861]
["bitfinex-derivatives","SOLF0:USTF0",1752071205310,6.4479,155.07,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752071205704,4.10603699,155.09,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752071205910,16.41124861,155.15,155.02,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071206111,4.1058251,155.14,155.02,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071206312,6.448,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752071206511,11.88894861,155.12,154.94,570.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752071206713,11.88894861,155.12,155.0,18.33934861]
["bitfinex-derivatives","SOLF0:USTF0",1752071207212,11.88894861,155.12,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752071208109,6.4488,155.05,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752071208311,6.4488,155.05,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752071208510,4.10525248,155.11,155.0,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071208711,11.88894861,155.12,155.0,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071209313,4.10587186,155.11,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752071209614,11.88894861,155.12,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752071209615,6.4488,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752071209813,4.10720748,155.13,155.03,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071210008,6.4476,155.08,155.03,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071210204,24.77924861,155.14,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071210408,6.4476,155.08,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071210608,11.88894861,155.14,155.03,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071211014,6.4472,155.09,155.03,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071211314,2.2868,155.15,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1752071211516,8.86127495,155.24,155.06,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071211517,11.88894861,155.2,155.06,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071211714,11.88894861,155.2,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071211715,4.14365443,155.18,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071211912,4.14365443,155.17,155.09,18.33554861]
["bitfinex-derivatives","SOLF0:USTF0",1752071212115,11.88894861,155.2,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071212116,6.4456,155.13,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071212821,6.4458,155.12,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071213216,4.14812826,155.18,155.09,18.33564861]
["bitfinex-derivatives","SOLF0:USTF0",1752071213517,12.8868,155.18,155.04,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1752071213719,11.88894861,155.17,155.05,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071214516,6.447,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752071215218,6.447,155.09,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752071215622,6.447,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752071216118,3.8601535,155.15,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752071216420,2.2801,155.16,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752071216617,6.4464,155.11,155.08,18.33604861]
["bitfinex-derivatives","SOLF0:USTF0",1752071216823,2.2801,155.16,155.08,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071217020,8.06200938,155.15,155.08,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071217221,6.4464,155.11,155.08,18.33604861]
["bitfinex-derivatives","SOLF0:USTF0",1752071218223,6.4466,155.1,155.08,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071218429,3.89988372,155.15,155.06,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071218724,14.16904861,155.16,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752071218923,8.13923161,155.15,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752071219221,6.4472,155.09,155.06,18.33694861]
["bitfinex-derivatives","SOLF0:USTF0",1752071220124,6.4474,155.08,155.06,18.33694861]
["bitfinex-derivatives","SOLF0:USTF0",1752071220324,3.90311792,155.15,155.06,18.33694861]
["bitfinex-derivatives","SOLF0:USTF0",1752071220626,8.14534695,155.14,155.06,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071220828,8.14534695,155.13,155.06,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071221030,2.2801,155.16,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071221232,8.14006726,155.15,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071221532,8.14006726,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752071221732,4.24201153,155.13,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752071222033,6.4447,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752071222230,4.24569077,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752071222425,2.2788,155.21,155.12,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071222632,8.14515065,155.2,155.15,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071222830,3.90035961,155.19,155.07,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752071223030,24.77134861,155.23,155.11,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071223232,8.14494882,155.22,155.11,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071223428,3.90025497,155.21,155.11,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071223627,3.90025497,155.2,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752071223829,11.88894861,155.2,155.09,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071224128,8.15118491,155.19,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071224328,8.15118491,155.18,155.1,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071224533,8.15413211,155.17,155.1,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071224729,6.4448,155.15,155.1,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071224927,11.88894861,155.2,155.1,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071225131,8.1545231,155.19,155.1,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071225333,6.4453,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752071225536,11.88894861,155.2,155.1,11.88894861]
["bitfinex-derivatives","SOLF0:USTF0",1752071225829,6.4455,155.13,155.1,18.33524861]
["bitfinex-derivatives","SOLF0:USTF0",1752071226334,6.4465,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752071226537,6.4465,155.1,155.04,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1752071226725,20.02860658,155.17,155.04,568.67684366]
["bitfinex-derivatives","SOLF0:USTF0",1752071226927,12.8891,155.15,155.04,568.67684366]
["bitfinex-derivatives","SOLF0:USTF0",1752071227135,21.70891101,155.14,155.04,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1752071227333,7.67896735,155.13,154.96,556.7]
["bitfinex-derivatives","SOLF0:USTF0",1752071227635,11.87684366,155.11,155.0,11.87684366]
["bitfinex-derivatives","SOLF0:USTF0",1752071227936,6.4485,155.06,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752071228237,11.01437495,155.14,155.04,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071228436,6.4479,155.07,155.04,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071228633,2.1531,155.14,155.01,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071228834,11.88434307,155.12,155.0,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071229034,6.4487,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752071229232,11.88434307,155.12,155.0,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071229431,6.448,155.07,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752071229636,11.88434307,155.13,155.0,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071229935,7.68083016,155.12,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071230135,7.68083016,155.11,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071230437,7.68083016,155.1,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071230626,11.88434307,155.13,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752071231132,11.88434307,155.13,155.03,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071231333,11.88434307,155.13,155.01,11.88434307]
["bitfinex-derivatives","SOLF0:USTF0",1752071231934,11.89214589,155.08,154.95,11.89214589]
["bitfinex-derivatives","SOLF0:USTF0",1752071232128,4.4531,155.07,154.91,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1752071232330,6.4505,155.01,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752071232526,6.4505,155.01,154.95,11.89214589]
["bitfinex-derivatives","SOLF0:USTF0",1752071233229,6.4505,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752071233429,6.45,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752071233626,6.45,155.02,154.95,11.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071233830,6.45,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752071234027,11.89771388,155.06,154.95,11.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071234531,6.4501,155.02,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752071235135,6.4505,155.01,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752071235836,6.4507,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752071236037,11.89771388,155.03,154.92,73.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071236437,6.4513,154.99,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752071237140,6.4515,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752071237333,6.4515,154.98,154.92,73.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071237638,6.4512,154.99,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752071238037,6.4512,154.99,154.92,73.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071238233,11.89771388,155.05,154.95,11.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071238442,16.35081388,155.07,154.95,11.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071238639,16.35081388,155.07,154.92,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071238950,16.35081388,155.07,154.95,11.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071239242,3.92903219,155.06,154.95,18.35021388]
["bitfinex-derivatives","SOLF0:USTF0",1752071239442,16.35081388,155.07,154.95,18.35021388]
["bitfinex-derivatives","SOLF0:USTF0",1752071239644,3.92820406,155.06,154.95,18.35021388]
["bitfinex-derivatives","SOLF0:USTF0",1752071239844,6.4514,154.99,154.95,18.35021388]
["bitfinex-derivatives","SOLF0:USTF0",1752071240240,6.4516,154.98,154.95,18.35021388]
["bitfinex-derivatives","SOLF0:USTF0",1752071240437,3.9275358,155.06,154.95,11.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071240643,29.24671388,155.07,154.95,11.89771388]
["bitfinex-derivatives","SOLF0:USTF0",1752071240943,29.24671388,155.07,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752071240944,6.99089106,155.03,154.94,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071241335,6.99089106,155.01,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752071242041,6.99089106,155.01,154.89,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1752071242236,6.99089106,155.01,154.91,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071242441,6.4528,154.95,154.91,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071242741,6.99089106,154.99,154.89,563.73089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071242948,9.19629106,154.99,154.89,563.73089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071243645,6.453,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752071244138,9.19629106,154.99,154.89,563.73089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071244343,2.2054,154.99,154.89,563.73089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071244646,2.2054,154.99,154.93,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071244842,2.2054,154.99,154.89,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1752071245042,9.19629106,154.99,154.88,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071245236,9.19629106,154.99,154.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071245440,9.19629106,154.99,154.88,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071246144,6.4543,154.92,154.88,13.44629106]
["bitfinex-derivatives","SOLF0:USTF0",1752071246346,6.99089106,154.94,154.84,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071246544,6.99089106,154.94,154.81,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1752071246851,6.99089106,154.92,154.83,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071247146,6.99089106,154.92,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752071247147,2.2692,154.91,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752071247342,2.2692,154.91,154.81,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1752071247548,2.2692,154.91,154.83,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071247750,6.4563,154.87,154.83,13.44839106]
["bitfinex-derivatives","SOLF0:USTF0",1752071249549,2.2692,154.91,154.81,564.09089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071249748,2.2692,154.91,154.81,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1752071249943,6.99089106,154.9,154.8,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071250145,7.03337258,154.88,154.8,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071250339,6.4581,154.83,154.79,13.45019106]
["bitfinex-derivatives","SOLF0:USTF0",1752071250843,2.2692,154.91,154.77,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1752071251043,6.99089106,154.89,154.8,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071251445,6.4574,154.84,154.79,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071251647,6.99089106,154.85,154.76,128.25344494]
["bitfinex-derivatives","SOLF0:USTF0",1752071251849,6.4583,154.82,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752071252350,6.4583,154.82,154.77,13.45089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071252351,6.4586,154.82,154.77,13.45089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071252650,6.99089106,154.87,154.77,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071252843,9.26009106,154.91,154.81,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071253043,2.2692,154.91,154.83,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071253446,6.456,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752071253642,2.2692,154.91,154.83,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071253848,2.2692,154.91,154.84,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071254042,6.4562,154.87,154.84,13.44799106]
["bitfinex-derivatives","SOLF0:USTF0",1752071254749,2.2692,154.91,154.84,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071255648,9.26009106,154.91,154.82,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071257049,2.2692,154.91,154.82,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071257652,2.2692,154.91,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752071257854,9.26009106,154.91,154.82,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071258053,6.4568,154.86,154.82,13.44889106]
["bitfinex-derivatives","SOLF0:USTF0",1752071258452,6.4567,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752071259361,6.4567,154.86,154.83,13.44859106]
["bitfinex-derivatives","SOLF0:USTF0",1752071259550,6.4567,154.86,154.83,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071259755,2.2692,154.91,154.83,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071260058,2.2692,154.91,154.83,13.44849106]
["bitfinex-derivatives","SOLF0:USTF0",1752071260259,2.2692,154.91,154.83,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071260454,9.26009106,154.91,154.75,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071260653,6.4567,154.86,154.81,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071261055,9.26009106,154.91,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752071261654,6.99089106,154.87,154.79,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071262158,6.99089106,154.87,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752071262359,6.99089106,154.87,154.77,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071262555,2.2692,154.91,154.77,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071262756,6.99089106,154.87,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752071262956,6.99089106,154.87,154.77,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071263156,12.9099,154.9,154.77,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071263157,6.99089106,154.85,154.77,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071263555,6.4588,154.81,154.77,13.45099106]
["bitfinex-derivatives","SOLF0:USTF0",1752071263956,6.99089106,154.83,154.73,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1752071264154,2.2809,154.86,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071264155,6.99089106,154.79,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071264360,6.99089106,154.77,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071264654,6.4617,154.74,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071264957,6.99089106,154.77,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071266156,2.3471,154.76,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071266361,9.33799106,154.76,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071266551,2.3471,154.76,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071266754,9.33799106,154.76,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071267460,2.1273,154.82,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071267655,9.33799106,154.8,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071267860,6.99089106,154.78,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071268059,6.99089106,154.76,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071268359,6.99089106,154.74,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071268864,6.99089106,154.72,154.7,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752071269063,6.99089106,154.72,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752071269360,12.92,154.78,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071269361,6.99089106,154.7,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071269660,6.99089106,154.7,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752071269861,6.99089106,154.7,154.6,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071270062,6.99089106,154.7,154.57,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071270262,6.4657,154.64,154.6,13.45799106]
["bitfinex-derivatives","SOLF0:USTF0",1752071270459,2.3461,154.71,154.62,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071270660,6.463,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752071270966,9.33699106,154.77,154.68,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071271265,6.4624,154.72,154.68,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071271469,2.3461,154.77,154.68,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071271669,2.3461,154.77,154.7,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071271867,6.99089106,154.75,154.61,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1752071272163,6.99089106,154.75,154.65,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071272361,6.4633,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752071272666,6.99089106,154.76,154.67,13.45529106]
["bitfinex-derivatives","SOLF0:USTF0",1752071272864,6.99089106,154.76,154.67,6.99089106]
["bitfinex-derivatives","SOLF0:USTF0",1752071273061,11.94555141,154.75,154.64,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071273365,11.94555141,154.75,154.61,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071273668,11.94555141,154.72,154.59,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071273861,11.94555141,154.72,154.62,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071274064,11.94555141,154.72,154.56,199.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752071274364,11.94555141,154.72,154.61,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071274666,6.465,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752071275168,6.465,154.66,154.6,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071275362,11.94555141,154.72,154.6,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071276058,14.12395141,154.74,154.63,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071276263,6.464,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752071276462,14.12395141,154.74,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752071276663,14.12395141,154.74,154.63,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071277959,14.12395141,154.74,154.61,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071278259,14.12395141,154.74,154.61,18.41225141]
["bitfinex-derivatives","SOLF0:USTF0",1752071278463,2.1784,154.74,154.61,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071278666,6.4651,154.66,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752071279165,11.94555141,154.72,154.58,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1752071279370,11.94555141,154.72,154.61,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071279962,2.1784,154.74,154.57,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071280270,11.94555141,154.67,154.57,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071280468,2.172,154.66,154.57,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071280673,16.37175141,154.66,154.57,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071281065,16.37175141,154.66,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071281264,16.37175141,154.66,154.52,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071281265,558.18,154.73,154.59,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071281468,6.4652,154.66,154.59,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071281673,11.94555141,154.7,154.58,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071282064,6.467,154.61,154.58,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071282277,11.94555141,154.67,154.56,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071282576,11.94555141,154.67,154.54,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071282973,11.94555141,154.67,154.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1752071283173,11.94555141,154.67,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071283566,6.468,154.59,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752071283765,11.94555141,154.67,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071284477,11.94555141,154.64,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071284672,12.9268,154.7,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071284871,6.4672,154.61,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071285069,6.4672,154.61,154.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1752071285272,12.9268,154.7,154.54,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071285474,11.94555141,154.67,154.54,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071285873,11.94555141,154.67,154.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1752071286074,11.94555141,154.67,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071286475,6.468,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752071286676,11.94555141,154.67,154.53,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071286880,11.94555141,154.64,154.51,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1752071287175,6.4688,154.57,154.52,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071287578,17.2964,154.63,154.5,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752071287775,11.94555141,154.61,154.5,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752071287971,11.94555141,154.61,154.5,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752071287972,6.4702,154.54,154.5,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752071288175,11.94555141,154.61,154.5,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752071288375,11.94555141,154.61,154.49,570.12555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071288576,6.4701,154.54,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752071288779,11.94555141,154.58,154.47,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071288980,11.94555141,154.58,154.46,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071289174,12.9339,154.62,154.46,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071289373,11.94555141,154.59,154.46,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071289776,6.47,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752071289979,11.94555141,154.59,154.46,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071290275,11.94555141,154.59,154.43,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752071290476,11.94555141,154.59,154.46,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071290975,11.94555141,154.59,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752071291175,11.94555141,154.56,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752071291478,11.94555141,154.56,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752071291676,11.94555141,154.56,154.43,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752071291881,11.94555141,154.53,154.43,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752071292096,11.94555141,154.53,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752071292274,11.94555141,154.53,154.43,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752071292471,16.36615141,154.55,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752071292774,16.36615141,154.55,154.43,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752071292978,6.4704,154.53,154.45,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071293175,558.34,154.63,154.43,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752071293376,4.6017,154.62,154.52,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071293577,6.4689,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752071293775,6.4689,154.57,154.52,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071293979,4.6017,154.62,154.52,11.94555141]
["bitfinex-derivatives","SOLF0:USTF0",1752071294380,12.928,154.69,154.57,11.96010521]
["bitfinex-derivatives","SOLF0:USTF0",1752071294381,4.6017,154.68,154.57,11.96010521]
["bitfinex-derivatives","SOLF0:USTF0",1752071294773,6.4667,154.62,154.6,7.02149402]
["bitfinex-derivatives","SOLF0:USTF0",1752071294980,4.6017,154.68,154.6,7.02149395]
["bitfinex-derivatives","SOLF0:USTF0",1752071295178,6.4669,154.61,154.6,7.02149395]
["bitfinex-derivatives","SOLF0:USTF0",1752071295378,4.6017,154.68,154.6,7.02149395]
["bitfinex-derivatives","SOLF0:USTF0",1752071295778,4.6017,154.68,154.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752071295972,7.02149395,154.67,154.59,7.02149395]
["bitfinex-derivatives","SOLF0:USTF0",1752071296583,7.02149395,154.65,154.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752071296878,7.02149395,154.61,154.52,9.34339395]
["bitfinex-derivatives","SOLF0:USTF0",1752071297078,7.02149395,154.61,154.52,7.02149395]
["bitfinex-derivatives","SOLF0:USTF0",1752071297283,2.2524,154.6,154.52,7.02149395]
["bitfinex-derivatives","SOLF0:USTF0",1752071297479,2.2524,154.6,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071297681,7.02149395,154.59,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071298881,4.454,154.6,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071299080,16.42279763,154.6,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071299282,6.4702,154.54,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071299679,4.454,154.6,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071299887,6.4697,154.55,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071300376,6.4697,154.55,154.51,565.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752071300580,6.4699,154.54,154.51,565.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752071300783,6.4699,154.54,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071301677,6.4705,154.53,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071301878,4.454,154.6,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752071303681,4.454,154.6,154.52,208.52879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071303876,11.96879763,154.63,154.52,208.52879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071304086,6.4681,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752071304383,2.1554,154.64,154.52,208.52879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071304575,6.4679,154.59,154.55,18.43789763]
["bitfinex-derivatives","SOLF0:USTF0",1752071305389,2.1554,154.64,154.55,18.43789763]
["bitfinex-derivatives","SOLF0:USTF0",1752071305985,2.1554,154.64,154.55,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071306383,6.468,154.59,154.55,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071306587,6.468,154.59,154.55,18.43799763]
["bitfinex-derivatives","SOLF0:USTF0",1752071306786,2.1554,154.64,154.55,18.43799763]
["bitfinex-derivatives","SOLF0:USTF0",1752071306987,2.1554,154.64,154.55,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071307484,6.4687,154.57,154.55,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071307685,6.4687,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752071307886,6.4687,154.57,154.53,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071308088,6.4692,154.56,154.53,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071308285,11.96879763,154.61,154.5,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071308589,6.471,154.52,154.47,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752071308790,6.471,154.52,154.47,14.28499763]
["bitfinex-derivatives","SOLF0:USTF0",1752071308985,6.471,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752071309391,11.96879763,154.58,154.47,210.54499763]
["bitfinex-derivatives","SOLF0:USTF0",1752071309785,11.96879763,154.58,154.47,198.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752071309990,6.4713,154.51,154.47,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752071310196,11.96879763,154.58,154.47,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752071310197,11.96879763,154.58,154.47,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752071310994,14.12419763,154.64,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752071311191,2.1554,154.64,154.55,18.43809763]
["bitfinex-derivatives","SOLF0:USTF0",1752071311397,2.1554,154.64,154.55,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071311591,2.1554,154.64,154.55,18.43789763]
["bitfinex-derivatives","SOLF0:USTF0",1752071312494,2.1554,154.64,154.58,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071312695,6.4658,154.64,154.58,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071312896,90.52382519,154.68,154.6,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071313298,8.98676161,154.69,154.59,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071313794,8.98676161,154.69,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752071313997,8.98676161,154.7,154.58,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1752071314191,8.98676161,154.69,154.58,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071314396,6.4664,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752071314604,8.98676161,154.68,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752071314799,11.96879763,154.66,154.56,14.24499763]
["bitfinex-derivatives","SOLF0:USTF0",1752071315097,6.4681,154.59,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752071315800,6.4681,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752071316196,11.96879763,154.66,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752071316397,11.96879763,154.66,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752071316698,11.96879763,154.66,154.55,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071316995,4.5444,154.71,154.53,755.22]
["bitfinex-derivatives","SOLF0:USTF0",1752071316996,11.96879763,154.69,154.53,764.13354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071317201,11.96879763,154.69,154.56,11.96879763]
["bitfinex-derivatives","SOLF0:USTF0",1752071317400,11.96879763,154.69,154.56,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071317401,11.96879763,154.66,154.56,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071318199,11.96879763,154.66,154.55,20.88234335]
["bitfinex-derivatives","SOLF0:USTF0",1752071318700,11.96879763,154.66,154.55,15.38274572]
["bitfinex-derivatives","SOLF0:USTF0",1752071318895,7.02631935,154.64,154.55,15.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071319302,7.02631935,154.64,154.56,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071319501,7.02631935,154.64,154.55,15.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071319696,7.02631935,154.64,154.55,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071319896,7.02631935,154.6,154.53,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071320401,7.02631935,154.6,154.52,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071320702,6.47,154.54,154.52,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071320898,2.1777,154.62,154.52,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071321100,7.02631935,154.61,154.52,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071321295,2.2527,154.64,154.55,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071321798,2.2527,154.64,154.55,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071322009,6.4676,154.6,154.56,13.49531935]
["bitfinex-derivatives","SOLF0:USTF0",1752071322400,2.2527,154.64,154.56,13.49531935]
["bitfinex-derivatives","SOLF0:USTF0",1752071322598,6.4675,154.6,154.56,13.49531935]
["bitfinex-derivatives","SOLF0:USTF0",1752071323204,2.2527,154.64,154.56,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071323607,6.468,154.59,154.56,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071324306,6.468,154.59,154.56,13.49531935]
["bitfinex-derivatives","SOLF0:USTF0",1752071324503,6.4683,154.58,154.56,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071324908,6.4683,154.58,154.56,15.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071325308,6.4683,154.58,154.56,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071327206,6.4678,154.59,154.56,22.40866507]
["bitfinex-derivatives","SOLF0:USTF0",1752071327401,558.62,154.66,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071327606,2.1777,154.67,154.6,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071327807,6.4669,154.61,154.6,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071329314,9.20401935,154.67,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071329510,2.1777,154.67,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071329712,6.4662,154.63,154.6,13.49341935]
["bitfinex-derivatives","SOLF0:USTF0",1752071329909,2.1777,154.67,154.6,13.49341935]
["bitfinex-derivatives","SOLF0:USTF0",1752071330108,2.1777,154.67,154.6,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071330614,2.2603,154.68,154.6,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071331112,2.2603,154.68,154.61,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071331608,2.2603,154.68,154.61,13.49301935]
["bitfinex-derivatives","SOLF0:USTF0",1752071332211,6.4655,154.65,154.61,13.49301935]
["bitfinex-derivatives","SOLF0:USTF0",1752071332709,2.2603,154.68,154.61,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071332710,6.465,154.66,154.61,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071333109,558.64,154.74,154.65,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071333312,558.64,154.74,154.62,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071333313,558.64,154.74,154.67,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071334611,558.64,154.74,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752071334612,558.64,154.74,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071335615,6.4638,154.69,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071335813,558.64,154.74,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071336010,565.66631935,154.74,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071336512,6.4638,154.69,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071338020,558.64,154.74,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071338224,2.3496,154.75,154.68,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071338425,2.3496,154.75,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071338717,7.02631935,154.74,154.66,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071339023,7.02631935,154.74,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071339217,6.4642,154.68,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071339417,7.02631935,154.74,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071339616,2.3496,154.75,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071339617,7.02631935,154.73,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071340423,7.02631935,154.69,154.6,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071340920,19.95031935,154.73,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071341115,7.02631935,154.73,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071341317,6.4641,154.68,154.64,13.49171935]
["bitfinex-derivatives","SOLF0:USTF0",1752071341615,7.02631935,154.73,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071341815,6.4655,154.65,154.62,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071342223,7.02631935,154.71,154.62,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071342521,6.4651,154.66,154.62,13.49271935]
["bitfinex-derivatives","SOLF0:USTF0",1752071342718,6.4651,154.66,154.62,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071342922,6.4651,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752071343516,6.4651,154.66,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071343727,6.4646,154.67,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071343924,7.02631935,154.73,154.64,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071344125,6.4651,154.66,154.63,13.49231935]
["bitfinex-derivatives","SOLF0:USTF0",1752071344321,7.02631935,154.69,154.57,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071344523,7.02631935,154.69,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752071344919,7.02631935,154.69,154.59,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071345123,7.02631935,154.69,154.56,11.10014572]
["bitfinex-derivatives","SOLF0:USTF0",1752071345124,7.02631935,154.69,154.61,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071345527,7.02631935,154.69,154.58,9.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071345719,7.02631935,154.69,154.61,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071345923,6.4659,154.64,154.61,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071346629,6.4659,154.64,154.61,13.49321935]
["bitfinex-derivatives","SOLF0:USTF0",1752071347226,7.02631935,154.69,154.58,9.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071347428,7.02631935,154.65,154.58,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071347632,7.02631935,154.65,154.56,9.21291935]
["bitfinex-derivatives","SOLF0:USTF0",1752071348430,7.02631935,154.67,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752071348632,7.02631935,154.65,154.55,568.47354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071348828,2.1371,154.68,154.57,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071349028,7.02631935,154.66,154.57,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071349429,6.4673,154.61,154.57,13.49461935]
["bitfinex-derivatives","SOLF0:USTF0",1752071349630,7.02631935,154.66,154.57,13.49461935]
["bitfinex-derivatives","SOLF0:USTF0",1752071350029,6.4672,154.61,154.57,13.49461935]
["bitfinex-derivatives","SOLF0:USTF0",1752071350324,6.4672,154.61,154.57,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071350530,6.4665,154.63,154.57,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071350732,6.4665,154.63,154.59,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071350929,6.4666,154.62,154.55,567.47354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071351128,9.16341935,154.68,154.55,567.47354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071351129,7.02631935,154.66,154.55,567.47354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071351330,7.02631935,154.66,154.56,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071351532,7.02631935,154.66,154.56,22.40866507]
["bitfinex-derivatives","SOLF0:USTF0",1752071351932,7.02631935,154.66,154.56,13.49511935]
["bitfinex-derivatives","SOLF0:USTF0",1752071352633,7.02631935,154.66,154.56,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071353134,6.4662,154.63,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071353535,9.16341935,154.68,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071353731,6.4668,154.62,154.58,13.49431935]
["bitfinex-derivatives","SOLF0:USTF0",1752071354330,6.4668,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752071354536,6.467,154.61,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071355137,6.467,154.61,154.58,13.49451935]
["bitfinex-derivatives","SOLF0:USTF0",1752071355738,7.02631935,154.66,154.58,13.49451935]
["bitfinex-derivatives","SOLF0:USTF0",1752071355739,6.4675,154.6,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071356138,7.02631935,154.66,154.56,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071356333,6.468,154.59,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752071356638,7.02631935,154.66,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752071356840,6.4678,154.59,154.56,15.38244572]
["bitfinex-derivatives","SOLF0:USTF0",1752071357434,6.4682,154.58,154.56,15.38244572]
["bitfinex-derivatives","SOLF0:USTF0",1752071358141,6.4682,154.58,154.56,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071358345,6.4682,154.58,154.55,575.49986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071359340,7.02631935,154.65,154.55,16.38284572]
["bitfinex-derivatives","SOLF0:USTF0",1752071359643,7.02631935,154.61,154.54,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071359943,6.4689,154.57,154.54,15.38324572]
["bitfinex-derivatives","SOLF0:USTF0",1752071360145,7.02631935,154.61,154.54,15.38324572]
["bitfinex-derivatives","SOLF0:USTF0",1752071360738,9.14911935,154.63,154.55,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071360939,2.1228,154.63,154.57,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071361139,6.4671,154.61,154.57,15.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071361339,2.1228,154.63,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752071361532,2.1228,154.63,154.57,16.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071361738,2.1228,154.63,154.57,8.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071361939,2.1228,154.63,154.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071362444,2.1228,154.63,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752071363246,6.4672,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752071364445,6.4672,154.61,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752071364842,6.4672,154.61,154.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071365042,6.4672,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752071365443,6.4672,154.61,154.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071365650,2.1371,154.68,154.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071365945,7.02631935,154.67,154.58,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071366145,7.02631935,154.6,154.57,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071366338,7.02631935,154.6,154.56,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071366544,7.02631935,154.6,154.52,15.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071366936,7.02631935,154.6,154.52,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071367141,7.02631935,154.58,154.52,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071367342,2.2492,154.59,154.51,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071367343,6.4707,154.52,154.51,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071367649,7.02631935,154.54,154.49,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071367842,6.4715,154.5,154.49,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071368141,7.02631935,154.54,154.48,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071368444,7.02631935,154.55,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752071369044,6.4712,154.51,154.47,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071369346,7.02631935,154.55,154.46,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071370143,7.02631935,154.56,154.47,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071370543,7.02631935,154.54,154.46,8.91354572]
["bitfinex-derivatives","SOLF0:USTF0",1752071371647,2.2495,154.58,154.45,15.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071371842,6.4713,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752071372348,7.02631935,154.55,154.45,16.93986507]
["bitfinex-derivatives","SOLF0:USTF0",1752071372541,6.4718,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752071372742,6.4718,154.5,154.46,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1752071372944,7.02631935,154.55,154.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071373143,7.02631935,154.51,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071373348,4.3855,154.5,154.38,11.80064187]
["bitfinex-derivatives","SOLF0:USTF0",1752071373547,6.4748,154.43,154.38,18.27694187]
["bitfinex-derivatives","SOLF0:USTF0",1752071373748,6.4748,154.43,154.39,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071374051,11.41181935,154.5,154.39,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071374446,7.02631935,154.48,154.39,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071374852,6.4748,154.43,154.39,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071375253,7.02631935,154.48,154.39,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071375452,6.4739,154.45,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752071375647,7.02631935,154.48,154.39,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071375853,7.02631935,154.46,154.37,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071376153,7.02631935,154.46,154.37,13.50291935]
["bitfinex-derivatives","SOLF0:USTF0",1752071376555,7.02631935,154.46,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752071377254,7.02631935,154.46,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752071377847,7.02631935,154.44,154.34,202.66631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071378052,7.02631935,154.44,154.34,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071378352,4.5762,154.43,154.31,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752071378553,7.02631935,154.42,154.33,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071378954,6.4775,154.36,154.33,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071379356,7.02631935,154.42,154.33,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071379556,11.60251935,154.43,154.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071379756,11.60251935,154.43,154.33,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071380154,11.60251935,154.43,154.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071380360,7.02631935,154.39,154.27,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752071380653,4.5762,154.43,154.27,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752071380654,6.4789,154.33,154.27,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752071380853,6.4789,154.33,154.23,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071380854,7.02631935,154.37,154.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071381056,7.02631935,154.33,154.23,7.02631935]
["bitfinex-derivatives","SOLF0:USTF0",1752071381260,7.02631935,154.31,154.18,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071381562,7.06072463,154.26,154.16,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071381767,7.06072463,154.35,154.21,7.06072463]
["bitfinex-derivatives","SOLF0:USTF0",1752071381956,7.06072463,154.31,154.21,7.06072463]
["bitfinex-derivatives","SOLF0:USTF0",1752071382160,7.06072463,154.29,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071382353,7.06072463,154.25,154.11,14.20195268]
["bitfinex-derivatives","SOLF0:USTF0",1752071382557,7.06072463,154.24,154.11,14.20195268]
["bitfinex-derivatives","SOLF0:USTF0",1752071382753,7.06072463,154.24,154.11,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752071382958,7.06072463,154.24,154.1,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071382959,7.06769543,154.14,154.1,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071383160,7.06769543,154.14,154.06,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071383358,7.06769543,154.14,154.05,7.06769543]
["bitfinex-derivatives","SOLF0:USTF0",1752071383667,7.0714103,154.16,154.07,7.0714103]
["bitfinex-derivatives","SOLF0:USTF0",1752071384065,7.0714103,154.16,154.01,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071384265,7.0714103,154.18,154.08,7.0714103]
["bitfinex-derivatives","SOLF0:USTF0",1752071384465,7.0714103,154.18,153.99,11.89755268]
["bitfinex-derivatives","SOLF0:USTF0",1752071384664,7.0714103,154.16,154.07,7.0714103]
["bitfinex-derivatives","SOLF0:USTF0",1752071384966,7.0714103,154.2,154.11,7.0714103]
["bitfinex-derivatives","SOLF0:USTF0",1752071385164,7.0714103,154.2,154.05,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1752071385165,4.5262,154.23,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752071385365,11.59048049,154.23,154.14,7.06428049]
["bitfinex-derivatives","SOLF0:USTF0",1752071385564,11.5901286,154.23,154.14,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071385769,4.5262,154.23,154.14,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071385965,4.5262,154.23,154.15,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071386171,7.0639286,154.21,154.12,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071386361,7.0639286,154.17,154.07,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071386664,7.0639286,154.13,154.0,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1752071386967,7.0639286,154.11,154.01,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071387262,6.4887,154.1,154.05,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071387470,7.0639286,154.13,154.03,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071387658,7.0639286,154.13,154.02,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071387861,7.0639286,154.13,154.03,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071388266,7.0639286,154.15,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752071388571,7.0639286,154.14,154.03,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071388771,2.2417,154.14,154.03,7.0639286]
["bitfinex-derivatives","SOLF0:USTF0",1752071388970,2.2417,154.14,154.03,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071389965,2.2417,154.14,154.06,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071390165,6.488,154.11,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752071390360,6.488,154.11,154.06,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071390570,2.2417,154.14,154.06,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071390770,6.4882,154.11,154.06,18.52944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071390965,2.2417,154.14,154.0,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071391165,2.2417,154.14,153.9,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1752071391367,6.4899,154.07,153.99,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071391564,12.03944098,154.1,153.99,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071391767,6.4896,154.07,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752071392270,12.03944098,154.1,153.93,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1752071392466,2.2193,154.09,153.97,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071392663,2.2193,154.09,153.93,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1752071392867,6.4916,154.03,153.98,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752071393269,12.03944098,154.07,153.92,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1752071393468,2.2193,154.09,153.97,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071393667,14.28114098,154.14,154.02,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071393874,2.2481,154.13,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752071394075,2.2481,154.13,154.03,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071394974,2.2481,154.13,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752071395170,12.03944098,154.11,153.96,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1752071395372,12.03944098,154.11,153.98,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071395572,6.4895,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752071395872,12.03944098,154.11,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752071396069,12.03944098,154.11,154.0,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071396269,12.03944098,154.08,153.91,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752071396474,6.4927,154.0,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752071396866,12.03944098,154.04,153.93,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071397070,6.492,154.02,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752071397272,12.03944098,154.06,153.93,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071397475,2.1795,154.05,153.93,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071397773,2.1795,154.05,153.96,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071397971,2.1795,154.05,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071398371,14.21894098,154.05,153.94,12.03944098]
["bitfinex-derivatives","SOLF0:USTF0",1752071398768,6.4921,154.01,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752071398972,12.05049277,154.12,153.99,12.05049277]
["bitfinex-derivatives","SOLF0:USTF0",1752071399173,12.04506359,154.11,153.99,12.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1752071399376,6.4908,154.05,153.99,12.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1752071399579,12.04506359,154.11,153.99,12.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1752071399874,12.04506359,154.11,153.98,12.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1752071400079,12.04506359,154.08,153.91,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752071400283,6.4935,153.98,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752071400475,12.04506359,154.02,153.91,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752071400671,2.2385,154.01,153.9,571.82506359]
["bitfinex-derivatives","SOLF0:USTF0",1752071400871,2.2385,154.01,153.9,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1752071401079,2.162,154.0,153.9,571.83988379]
["bitfinex-derivatives","SOLF0:USTF0",1752071401376,6.4938,153.97,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752071401572,2.162,154.0,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752071401775,6.4932,153.99,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752071402177,6.4932,153.99,153.9,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1752071402178,2.2385,154.01,153.95,12.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1752071402377,12.05988379,154.09,153.98,12.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1752071402682,4.4312,154.1,154.01,12.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1752071402982,4.4312,154.1,153.94,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1752071403178,4.4312,154.1,153.99,12.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1752071403383,12.04928421,154.09,153.97,12.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1752071403580,12.9776,154.09,153.93,12.05483697]
["bitfinex-derivatives","SOLF0:USTF0",1752071403880,12.05680978,154.05,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752071404383,6.4929,154.0,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752071404575,12.05680978,154.06,153.9,562.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752071404777,12.05612343,154.04,153.93,12.05612343]
["bitfinex-derivatives","SOLF0:USTF0",1752071404977,2.1927,154.03,153.93,12.05612343]
["bitfinex-derivatives","SOLF0:USTF0",1752071405581,2.1927,154.03,153.91,12.05612343]
["bitfinex-derivatives","SOLF0:USTF0",1752071405582,12.05612343,154.01,153.91,12.05612343]
["bitfinex-derivatives","SOLF0:USTF0",1752071406079,2.1551,154.02,153.94,12.05439539]
["bitfinex-derivatives","SOLF0:USTF0",1752071406477,6.4946,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752071406678,2.1551,154.02,153.86,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752071406874,12.06313712,154.0,153.86,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752071407078,12.06313712,154.0,153.83,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1752071407279,2.1551,154.02,153.83,203.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752071407480,14.21823712,154.02,153.83,203.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752071407677,2.1551,154.02,153.89,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071408080,2.1551,154.02,153.91,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071408279,2.1551,154.02,153.83,203.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752071408487,12.06313712,154.01,153.89,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071408684,2.1551,154.02,153.83,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752071408884,2.1551,154.02,153.78,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752071408885,12.06313712,154.0,153.78,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752071409083,12.06313712,153.9,153.74,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1752071409387,4.4799,153.89,153.76,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071409686,12.06313712,153.84,153.72,14.34303712]
["bitfinex-derivatives","SOLF0:USTF0",1752071410185,12.06313712,153.87,153.75,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071410486,6.5011,153.8,153.78,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071410683,4.4799,153.89,153.78,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071410885,4.4799,153.89,153.72,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752071411084,4.4799,153.89,153.77,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071411386,12.06313712,153.86,153.73,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071411582,4.4799,153.89,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752071411787,12.06313712,153.85,153.72,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752071411984,12.06313712,153.82,153.7,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071412184,12.06313712,153.82,153.69,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071412185,2.3191,153.81,153.69,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071412385,12.06313712,153.79,153.68,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071412580,6.5038,153.74,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752071412781,12.06313712,153.79,153.61,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752071412982,12.06313712,153.79,153.67,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071413190,2.1332,153.8,153.72,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071413386,2.3191,153.81,153.62,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1752071413591,2.1332,153.87,153.75,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071413793,2.3191,153.86,153.75,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071413989,2.3191,153.86,153.7,0.04680519]
["bitfinex-derivatives","SOLF0:USTF0",1752071414293,0.04902956,153.83,153.72,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071414492,0.04902956,153.83,153.76,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071414493,12.06313712,153.82,153.76,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071414695,6.5023,153.77,153.76,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071414895,12.06313712,153.81,153.69,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071415499,2.3191,153.86,153.69,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071415700,12.06313712,153.84,153.73,18.56703712]
["bitfinex-derivatives","SOLF0:USTF0",1752071415894,0.0416585,153.77,153.73,18.56703712]
["bitfinex-derivatives","SOLF0:USTF0",1752071416096,2.3191,153.86,153.72,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071416399,2.3191,153.86,153.78,12.06313712]
["bitfinex-derivatives","SOLF0:USTF0",1752071416601,2.3191,153.86,153.79,12.07819121]
["bitfinex-derivatives","SOLF0:USTF0",1752071416802,0.04105219,153.81,153.72,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071417003,0.04105219,153.81,153.75,12.07819121]
["bitfinex-derivatives","SOLF0:USTF0",1752071417196,2.3191,153.86,153.75,12.07819121]
["bitfinex-derivatives","SOLF0:USTF0",1752071417399,2.3191,153.86,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752071417400,6.5017,153.79,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752071417597,0.04641077,153.8,153.72,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1752071418200,0.04641077,153.8,153.73,12.07819121]
["bitfinex-derivatives","SOLF0:USTF0",1752071418401,6.5022,153.77,153.73,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752071418593,0.04641077,153.8,153.72,12.07819121]
["bitfinex-derivatives","SOLF0:USTF0",1752071419001,12.07819121,153.83,153.7,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752071419399,0.04704014,153.78,153.7,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752071419996,0.04704014,153.78,153.66,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071420194,0.04704014,153.78,153.66,563.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752071420195,12.12523135,153.78,153.66,563.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752071420399,4.5995,153.77,153.66,575.50939121]
["bitfinex-derivatives","SOLF0:USTF0",1752071420596,4.5995,153.77,153.52,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071420597,592.6593351,153.76,153.52,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071420797,592.6593351,153.76,153.57,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071420798,0.04316291,153.74,153.57,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071420999,13.008,153.73,153.59,18.6089351]
["bitfinex-derivatives","SOLF0:USTF0",1752071421196,12.0993351,153.72,153.52,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071421401,12.0993351,153.67,153.55,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071421797,4.4141,153.66,153.55,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071422006,12.0993351,153.64,153.53,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752071422198,12.0993351,153.64,153.52,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071422199,0.04961295,153.63,153.52,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071422406,12.14894805,153.63,153.52,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071422599,12.0993351,153.63,153.52,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071422804,4.4141,153.66,153.52,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071422999,0.04346424,153.59,153.52,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752071423206,0.04346424,153.59,153.53,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1752071423499,0.04346424,153.59,153.56,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071423900,0.01406424,153.59,153.56,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071424305,0.01406424,153.59,153.55,12.0993351]
["bitfinex-derivatives","SOLF0:USTF0",1752071424606,0.01406424,153.59,153.48,12.12518574]
["bitfinex-derivatives","SOLF0:USTF0",1752071424807,0.01406424,153.59,153.44,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071424808,12.12518574,153.57,153.45,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1752071425003,4.4141,153.66,153.48,12.12518574]
["bitfinex-derivatives","SOLF0:USTF0",1752071425205,12.1252103,153.6,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752071425415,13.0158,153.64,153.49,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071425416,0.04239877,153.53,153.49,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071425600,13.0158,153.64,153.49,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071425800,12.1252103,153.6,153.49,18.6391103]
["bitfinex-derivatives","SOLF0:USTF0",1752071426005,0.04741941,153.53,153.49,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071426308,6.5132,153.52,153.49,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071426504,12.1252103,153.59,153.47,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071426709,0.0481526,153.53,153.47,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071427009,0.0481526,153.53,153.46,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071427711,0.0481526,153.53,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071427910,0.0481526,153.53,153.45,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071428209,0.0481526,153.53,153.45,221.6252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071428400,0.0481526,153.53,153.48,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071428602,12.1252103,153.61,153.51,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071429610,12.1252103,153.61,153.5,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071429803,12.1252103,153.61,153.54,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1752071430002,4.4141,153.66,153.54,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1752071430208,12.1252103,153.63,153.54,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1752071430403,12.1252103,153.63,153.52,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071430808,12.1252103,153.63,153.57,0.04905193]
["bitfinex-derivatives","SOLF0:USTF0",1752071431208,6.5103,153.58,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071431415,18.6355103,153.58,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071431603,6.5103,153.58,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071432404,4.4141,153.66,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071432405,0.04533219,153.59,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071432908,6.5097,153.6,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071433119,0.04743323,153.6,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071433514,6.5103,153.58,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071434721,18.6355103,153.58,153.57,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071435313,18.6355103,153.58,153.36,94.2816223]
["bitfinex-derivatives","SOLF0:USTF0",1752071435314,18.6452103,153.58,153.36,94.2816223]
["bitfinex-derivatives","SOLF0:USTF0",1752071435513,12.1252103,153.54,153.43,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071435810,6.5153,153.47,153.41,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071436014,12.1252103,153.52,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752071436215,12.1252103,153.52,153.41,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071436515,12.1252103,153.53,153.41,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071436711,0.04738524,153.48,153.43,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071436916,0.04738524,153.48,153.41,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071437108,0.04738524,153.48,153.42,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752071437309,4.498,153.57,153.45,12.1252103]
["bitfinex-derivatives","SOLF0:USTF0",1752071437621,12.14493344,153.56,153.36,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071437812,12.14493344,153.44,153.35,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752071438214,13.0259,153.52,153.35,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752071438415,6.5178,153.41,153.35,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752071438615,0.04258749,153.41,153.35,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752071438917,0.04258749,153.41,153.36,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071439121,141.60833666,153.57,153.36,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1752071439314,12.14493344,153.52,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752071439509,141.60833666,153.57,153.43,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071439723,153.7532701,153.57,153.43,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071439911,6.5127,153.53,153.46,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071440113,4.498,153.57,153.46,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071440320,16.64293344,153.57,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752071440617,16.64293344,153.57,153.48,0.04331068]
["bitfinex-derivatives","SOLF0:USTF0",1752071440919,6.5124,153.54,153.48,0.04331068]
["bitfinex-derivatives","SOLF0:USTF0",1752071441115,16.64293344,153.57,153.48,0.04331068]
["bitfinex-derivatives","SOLF0:USTF0",1752071441317,2.2432,153.57,153.48,0.04331068]
["bitfinex-derivatives","SOLF0:USTF0",1752071441513,12.14493344,153.57,153.48,0.04331068]
["bitfinex-derivatives","SOLF0:USTF0",1752071441715,12.14493344,153.54,153.48,0.04331068]
["bitfinex-derivatives","SOLF0:USTF0",1752071442118,12.14493344,153.49,153.27,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1752071442316,12.14493344,153.49,153.37,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071442518,6.5156,153.46,153.4,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071442717,14.41363344,153.53,153.42,12.14493344]
["bitfinex-derivatives","SOLF0:USTF0",1752071443119,14.41363344,153.53,153.37,562.42]
["bitfinex-derivatives","SOLF0:USTF0",1752071443317,12.14493344,153.5,153.37,562.42]
["bitfinex-derivatives","SOLF0:USTF0",1752071443620,2.2687,153.53,153.24,19.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752071443621,12.14550006,153.47,153.35,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071443816,0.04188101,153.45,153.37,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071444120,0.04188101,153.45,153.39,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071444313,0.04188101,153.45,153.37,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071444514,12.14550006,153.49,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752071444710,12.14550006,153.51,153.38,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071444922,0.04645319,153.43,153.41,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071445117,12.14550006,153.52,153.41,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071445622,0.04721172,153.44,153.39,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071445822,12.14550006,153.52,153.39,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071446016,0.04481106,153.43,153.39,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071446522,12.14550006,153.52,153.39,12.14550006]
["bitfinex-derivatives","SOLF0:USTF0",1752071446717,0.04519777,153.43,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752071446921,12.13652711,153.52,153.44,0.04785656]
["bitfinex-derivatives","SOLF0:USTF0",1752071447119,12.14485522,153.52,153.44,0.04785656]
["bitfinex-derivatives","SOLF0:USTF0",1752071447319,2.2687,153.53,153.45,6.68027904]
["bitfinex-derivatives","SOLF0:USTF0",1752071447623,2.2687,153.53,153.46,6.68027904]
["bitfinex-derivatives","SOLF0:USTF0",1752071447823,6.5145,153.48,153.47,6.68027904]
["bitfinex-derivatives","SOLF0:USTF0",1752071448017,6.5145,153.48,153.47,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071448214,12.14485522,153.51,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752071448417,12.14485522,153.51,153.4,12.14485522]
["bitfinex-derivatives","SOLF0:USTF0",1752071448615,2.2687,153.53,153.46,0.04838447]
["bitfinex-derivatives","SOLF0:USTF0",1752071448916,6.515,153.47,153.46,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071450515,12.14498888,153.47,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752071450724,12.14498888,153.47,153.35,12.14498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071451020,12.14498888,153.51,153.4,12.14498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071451324,12.14498888,153.51,153.38,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071451527,6.5165,153.44,153.38,12.14498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071451726,12.14498888,153.45,153.37,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071452028,6.5181,153.4,153.37,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071452326,0.04883335,153.43,153.37,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071452826,12.14498888,153.44,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752071453124,6.5178,153.41,153.37,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071453321,0.04523951,153.42,153.37,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071453926,0.04523951,153.42,153.3,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071454123,0.04523951,153.42,153.31,12.14498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071454324,2.288,153.43,153.33,12.14498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071454616,0.04245363,153.38,153.36,12.14498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071454818,12.14498888,153.49,153.36,12.18711957]
["bitfinex-derivatives","SOLF0:USTF0",1752071455028,12.14498888,153.49,153.39,12.14498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071455228,12.14498888,153.49,153.38,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1752071455527,12.14498888,153.49,153.37,225.86498888]
["bitfinex-derivatives","SOLF0:USTF0",1752071455826,2.1792,153.5,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752071456023,2.1792,153.5,153.37,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1752071456327,12.14498888,153.49,153.41,0.04922829]
["bitfinex-derivatives","SOLF0:USTF0",1752071456824,2.1792,153.5,153.41,0.04922829]
["bitfinex-derivatives","SOLF0:USTF0",1752071457329,12.14498888,153.47,153.41,0.04922829]
["bitfinex-derivatives","SOLF0:USTF0",1752071457527,2.1792,153.5,153.41,0.04922829]
["bitfinex-derivatives","SOLF0:USTF0",1752071457726,12.14498888,153.47,153.41,0.04922829]
["bitfinex-derivatives","SOLF0:USTF0",1752071458127,6.5171,153.42,153.41,0.04922829]
["bitfinex-derivatives","SOLF0:USTF0",1752071458325,6.5171,153.42,153.41,2.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071459926,8.7405,153.42,153.41,2.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071460432,6.5222,153.3,153.29,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752071460727,12.16626505,153.3,153.21,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071460924,6.526,153.21,153.19,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071461124,12.16626505,153.34,153.18,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071461125,12.16626505,153.22,153.18,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071461323,12.16626505,153.22,153.14,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071461532,12.16626505,153.23,153.13,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071461721,12.18386335,153.22,153.12,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071461924,12.22540282,153.22,153.12,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071462325,12.22540282,153.22,153.13,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071462526,0.04153947,153.22,153.16,12.1768575]
["bitfinex-derivatives","SOLF0:USTF0",1752071462727,13.0425,153.33,153.17,13.37212459]
["bitfinex-derivatives","SOLF0:USTF0",1752071462928,12.17512459,153.31,153.2,12.17512459]
["bitfinex-derivatives","SOLF0:USTF0",1752071463128,12.17512459,153.4,153.27,12.17512459]
["bitfinex-derivatives","SOLF0:USTF0",1752071463332,13.0326,153.44,153.31,12.15674467]
["bitfinex-derivatives","SOLF0:USTF0",1752071463525,13.0326,153.44,153.25,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1752071463728,12.15674467,153.42,153.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071463925,0.04413419,153.39,153.26,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1752071464235,563.06,153.46,153.34,12.15674467]
["bitfinex-derivatives","SOLF0:USTF0",1752071464436,563.06,153.46,153.27,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752071464437,563.06,153.46,153.37,12.15674467]
["bitfinex-derivatives","SOLF0:USTF0",1752071464636,12.15674467,153.48,153.37,12.15674467]
["bitfinex-derivatives","SOLF0:USTF0",1752071465033,0.05011358,153.43,153.37,12.15674467]
["bitfinex-derivatives","SOLF0:USTF0",1752071465434,0.05011358,153.43,153.27,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752071465435,0.05011358,153.43,153.4,12.15674467]
["bitfinex-derivatives","SOLF0:USTF0",1752071465734,6.5182,153.4,153.37,12.15674467]
["bitfinex-derivatives","SOLF0:USTF0",1752071465934,6.5182,153.4,153.35,14.37954467]
["bitfinex-derivatives","SOLF0:USTF0",1752071466135,6.56505898,153.4,153.35,20.89944467]
["bitfinex-derivatives","SOLF0:USTF0",1752071466327,0.04685898,153.4,153.35,14.37954467]
["bitfinex-derivatives","SOLF0:USTF0",1752071466831,0.04685898,153.4,153.37,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071467032,0.04685898,153.4,153.35,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752071467234,2.1719,153.52,153.38,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071467534,2.1719,153.52,153.37,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1752071467734,2.1719,153.52,153.43,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071468334,565.2636,153.59,153.48,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071468637,14.31042251,153.58,153.48,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071468832,14.31042251,153.58,153.36,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1752071469029,12.14512251,153.53,153.42,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071469234,12.14512251,153.54,153.42,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071469933,12.14512251,153.54,153.37,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1752071470139,12.14512251,153.54,153.42,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071470438,12.14512251,153.52,153.4,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071470636,12.14512251,153.52,153.36,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1752071470833,12.14512251,153.5,153.38,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071471029,2.1406,153.49,153.38,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071471230,12.14512251,153.47,153.35,14.36792251]
["bitfinex-derivatives","SOLF0:USTF0",1752071471434,12.14512251,153.47,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071471640,0.04850097,153.45,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071471838,6.5167,153.43,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071473632,0.04850097,153.45,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071474436,6.5167,153.43,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071475037,6.5163,153.44,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071475238,0.04850097,153.45,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071475239,0.04850097,153.45,153.43,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071475642,0.04850097,153.45,153.42,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071476141,0.04850097,153.45,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752071476343,12.14512251,153.55,153.43,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071476536,2.3087,153.56,153.43,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071476845,12.14512251,153.51,153.39,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071477039,12.14512251,153.51,153.36,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752071477241,12.14512251,153.48,153.37,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071477448,2.3087,153.47,153.37,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071477647,14.45382251,153.47,153.32,565.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752071477946,14.45382251,153.47,153.34,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071478149,14.45382251,153.47,153.4,0.04396637]
["bitfinex-derivatives","SOLF0:USTF0",1752071478542,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071479151,18.66262251,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071479545,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071480252,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071480746,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071481248,13.0375,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071481948,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071482750,18.66262251,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071483448,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071484847,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071485954,12.18706535,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071486454,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071486848,0.04194284,153.45,153.41,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071487051,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071487451,6.5166,153.44,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071487651,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071488156,0.04194284,153.45,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752071488349,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071488545,6.5164,153.44,153.4,6.51796637]
["bitfinex-derivatives","SOLF0:USTF0",1752071488757,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071489155,0.04194284,153.45,153.41,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071489551,6.55804284,153.45,153.41,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071489856,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071490052,6.5165,153.44,153.4,18.66288888]
["bitfinex-derivatives","SOLF0:USTF0",1752071490252,0.04194284,153.45,153.4,18.66288888]
["bitfinex-derivatives","SOLF0:USTF0",1752071490548,0.04194284,153.45,153.4,12.14518888]
["bitfinex-derivatives","SOLF0:USTF0",1752071490956,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071491156,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071493849,2.36354284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071493850,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071494261,6.517,153.43,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071494456,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071494962,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071495152,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071495354,6.517,153.43,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071495557,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071495862,12.18706535,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071496059,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071498452,0.04194284,153.45,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071499054,6.5175,153.41,153.4,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071499653,6.52,153.41,153.3,12.10096379]
["bitfinex-derivatives","SOLF0:USTF0",1752071499858,12.14512251,153.37,153.28,12.10096379]
["bitfinex-derivatives","SOLF0:USTF0",1752071500362,6.5213,153.33,153.27,12.10096379]
["bitfinex-derivatives","SOLF0:USTF0",1752071500563,12.14512251,153.37,153.27,12.10096379]
["bitfinex-derivatives","SOLF0:USTF0",1752071500865,6.5216,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752071501157,2.2649,153.4,153.25,16.42966379]
["bitfinex-derivatives","SOLF0:USTF0",1752071501158,6.522,153.31,153.25,16.42966379]
["bitfinex-derivatives","SOLF0:USTF0",1752071501859,15.3013,153.4,153.28,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071501860,3.656e-05,153.3,153.28,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071502062,12.14512251,153.44,153.29,249.27882975]
["bitfinex-derivatives","SOLF0:USTF0",1752071502367,2.2649,153.44,153.34,12.11315819]
["bitfinex-derivatives","SOLF0:USTF0",1752071502760,2.2649,153.44,153.35,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071503161,12.14512251,153.48,153.36,12.11315819]
["bitfinex-derivatives","SOLF0:USTF0",1752071503362,12.14512251,153.48,153.38,0.04640903]
["bitfinex-derivatives","SOLF0:USTF0",1752071503758,12.14512251,153.48,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752071503963,6.5162,153.45,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752071504262,12.14512251,153.48,153.41,0.04584255]
["bitfinex-derivatives","SOLF0:USTF0",1752071504663,14.32382251,153.5,153.41,0.04584255]
["bitfinex-derivatives","SOLF0:USTF0",1752071504966,2.1787,153.5,153.41,12.19096506]
["bitfinex-derivatives","SOLF0:USTF0",1752071505662,2.1787,153.5,153.41,0.04584255]
["bitfinex-derivatives","SOLF0:USTF0",1752071507065,2.3203,153.55,153.42,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071507266,2.3203,153.55,153.42,14.28302251]
["bitfinex-derivatives","SOLF0:USTF0",1752071507467,2.3203,153.55,153.45,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071507865,2.3203,153.55,153.47,0.04366128]
["bitfinex-derivatives","SOLF0:USTF0",1752071508563,6.5145,153.48,153.47,0.04366128]
["bitfinex-derivatives","SOLF0:USTF0",1752071508762,14.46542251,153.55,153.47,0.04366128]
["bitfinex-derivatives","SOLF0:USTF0",1752071509570,2.1959,153.56,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752071509763,6.5138,153.5,153.47,0.04366128]
["bitfinex-derivatives","SOLF0:USTF0",1752071509976,2.1959,153.56,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752071510269,2.1959,153.56,153.48,18.65962251]
["bitfinex-derivatives","SOLF0:USTF0",1752071510769,2.1959,153.56,153.48,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071511063,6.5137,153.51,153.5,0.04795204]
["bitfinex-derivatives","SOLF0:USTF0",1752071511267,575.08512251,153.59,153.5,0.04795204]
["bitfinex-derivatives","SOLF0:USTF0",1752071511463,2.3201,153.59,153.5,12.19307455]
["bitfinex-derivatives","SOLF0:USTF0",1752071512065,575.7539,153.66,153.52,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071512261,12.14512251,153.59,153.5,0.04795204]
["bitfinex-derivatives","SOLF0:USTF0",1752071512467,6.5131,153.52,153.48,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752071512667,13.017,153.63,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752071512668,12.14512251,153.61,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752071512873,12.14512251,153.61,153.53,0.04767907]
["bitfinex-derivatives","SOLF0:USTF0",1752071513168,6.511,153.57,153.53,12.19280158]
["bitfinex-derivatives","SOLF0:USTF0",1752071513361,221.2888,153.65,153.53,12.19280158]
["bitfinex-derivatives","SOLF0:USTF0",1752071513562,221.2888,153.65,153.53,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071513868,2.3488,153.65,153.57,0.04140183]
["bitfinex-derivatives","SOLF0:USTF0",1752071514260,12.14512251,153.7,153.57,12.18652434]
["bitfinex-derivatives","SOLF0:USTF0",1752071514466,2.3488,153.69,153.59,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071514670,6.5076,153.65,153.59,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071514865,2.3488,153.69,153.62,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752071515170,2.3488,153.69,153.62,0.04476249]
["bitfinex-derivatives","SOLF0:USTF0",1752071515669,6.5073,153.66,153.62,0.04476249]
["bitfinex-derivatives","SOLF0:USTF0",1752071515871,2.3488,153.69,153.62,6.55306249]
["bitfinex-derivatives","SOLF0:USTF0",1752071516267,6.5065,153.67,153.62,12.189885]
["bitfinex-derivatives","SOLF0:USTF0",1752071516472,12.14512251,153.72,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752071516674,12.14512251,153.72,153.62,12.189885]
["bitfinex-derivatives","SOLF0:USTF0",1752071516973,577.08902251,153.73,153.62,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071517161,12.14512251,153.71,153.65,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1752071517367,6.5069,153.66,153.65,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071519075,13.0069,153.66,153.51,18.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1752071519272,4.4131,153.65,153.5,16.67392251]
["bitfinex-derivatives","SOLF0:USTF0",1752071519470,6.5114,153.56,153.5,16.67392251]
["bitfinex-derivatives","SOLF0:USTF0",1752071519667,4.4131,153.65,153.52,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071519867,4.4131,153.65,153.5,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752071519868,12.14512251,153.64,153.54,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071520067,4.4131,153.65,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752071520373,12.14512251,153.59,153.48,12.14512251]
["bitfinex-derivatives","SOLF0:USTF0",1752071520671,12.13650303,153.53,153.42,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071520869,12.1376091,153.56,153.37,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071521171,12.18134781,153.49,153.37,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071521474,6.5163,153.44,153.37,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071521672,12.1376091,153.49,153.37,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752071521973,0.04464482,153.42,153.36,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752071522169,14.4400091,153.52,153.41,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071522377,2.3024,153.52,153.44,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071522571,2.2634,153.55,153.44,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071522768,2.3024,153.58,153.44,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071522979,12.1376091,153.57,153.45,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752071523275,2.3024,153.58,153.47,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071523471,2.3024,153.58,153.49,0.04188333]
["bitfinex-derivatives","SOLF0:USTF0",1752071524066,12.1376091,153.56,153.49,0.04188333]
["bitfinex-derivatives","SOLF0:USTF0",1752071524378,12.1376091,153.5,153.42,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071524678,217.3,153.55,153.36,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071524679,12.1376091,153.47,153.36,14.3323091]
["bitfinex-derivatives","SOLF0:USTF0",1752071524875,12.1376091,153.47,153.36,11.18089899]
["bitfinex-derivatives","SOLF0:USTF0",1752071525075,12.1376091,153.47,153.36,23.31850809]
["bitfinex-derivatives","SOLF0:USTF0",1752071525274,6.5169,153.43,153.36,23.31850809]
["bitfinex-derivatives","SOLF0:USTF0",1752071525476,2.1429,153.53,153.36,14.3323091]
["bitfinex-derivatives","SOLF0:USTF0",1752071525477,12.1376091,153.49,153.36,14.3323091]
["bitfinex-derivatives","SOLF0:USTF0",1752071525671,12.1376091,153.49,153.36,23.31850809]
["bitfinex-derivatives","SOLF0:USTF0",1752071525672,0.04213357,153.43,153.36,23.31850809]
["bitfinex-derivatives","SOLF0:USTF0",1752071525974,0.04213357,153.43,153.36,14.3323091]
["bitfinex-derivatives","SOLF0:USTF0",1752071526174,0.04213357,153.43,153.36,11.18089899]
["bitfinex-derivatives","SOLF0:USTF0",1752071526376,0.04213357,153.43,153.39,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071526675,12.1376091,153.52,153.42,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071526879,2.1429,153.53,153.42,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071527271,2.1429,153.53,153.44,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071527874,6.5145,153.48,153.47,0.04229643]
["bitfinex-derivatives","SOLF0:USTF0",1752071528476,13.0196,153.6,153.47,0.04229643]
["bitfinex-derivatives","SOLF0:USTF0",1752071528672,12.1376091,153.58,153.47,12.17990553]
["bitfinex-derivatives","SOLF0:USTF0",1752071528871,2.2467,153.6,153.5,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071529270,2499.4,153.73,153.52,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071529271,12.1376091,153.64,153.52,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071529975,12.1376091,153.64,153.55,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1752071530175,16.5400091,153.65,153.55,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1752071530571,6.5106,153.58,153.54,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071530873,4.4024,153.65,153.58,0.04720699]
["bitfinex-derivatives","SOLF0:USTF0",1752071531270,2.1557,153.65,153.56,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071531471,2.1557,153.65,153.6,0.0418008]
["bitfinex-derivatives","SOLF0:USTF0",1752071531971,2.1557,153.65,153.6,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752071532171,6.509,153.61,153.6,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752071534367,6.5135,153.51,153.47,13.53249899]
["bitfinex-derivatives","SOLF0:USTF0",1752071534570,12.1376091,153.58,153.47,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752071534777,2.1399,153.57,153.45,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071535572,2.1399,153.57,153.45,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071535872,14.2775091,153.57,153.46,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071536466,6.5131,153.52,153.46,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071536670,14.2775091,153.57,153.46,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071536867,14.2775091,153.57,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752071537072,2.1399,153.57,153.46,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071537272,2.1399,153.57,153.46,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071537273,14.2775091,153.57,153.46,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071537574,14.2775091,153.57,153.45,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071537972,6.5136,153.51,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752071538170,14.2775091,153.57,153.45,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071538670,14.2775091,153.57,153.46,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071539274,2.1399,153.57,153.46,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071539667,2.1399,153.57,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752071539867,2.1399,153.57,153.47,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071540072,14.2775091,153.57,153.47,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071540270,14.2775091,153.57,153.46,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071540672,6.5132,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752071540875,14.2775091,153.57,153.46,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071541080,14.2775091,153.57,153.44,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071541281,6.5135,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752071541982,2.1399,153.57,153.49,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071542172,2.1399,153.57,153.47,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071542373,2.1399,153.57,153.49,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071542773,6.5131,153.52,153.49,18.6516091]
["bitfinex-derivatives","SOLF0:USTF0",1752071542973,2.1399,153.57,153.47,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071543177,2.1399,153.57,153.45,12.11315819]
["bitfinex-derivatives","SOLF0:USTF0",1752071543178,14.2775091,153.57,153.45,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071543378,2.1399,153.57,153.47,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071544177,12.1376091,153.56,153.45,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071544386,12.1376091,153.56,153.44,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071544585,12.1376091,153.53,153.43,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071544885,13.0258,153.52,153.41,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752071545586,12.1376091,153.5,153.39,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071545785,12.1376091,153.5,153.38,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071545987,12.1376091,153.47,153.37,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071546187,2.3276,153.49,153.39,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071546389,2.3276,153.49,153.4,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071546582,2.27,153.51,153.42,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071546777,2.27,153.51,153.43,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071546979,2.27,153.51,153.42,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071548086,2.27,153.51,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752071548280,2.3276,153.54,153.45,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071548481,6.5129,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752071548687,2.2806,153.6,153.48,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071548886,2.3123,153.59,153.49,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071549383,6.5116,153.55,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752071549587,2.3123,153.59,153.51,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071549786,2.3123,153.59,153.51,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071550283,6.511,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752071550491,12.1376091,153.65,153.54,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071550686,14.4499091,153.65,153.54,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071550891,14.4499091,153.65,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752071550892,6.5103,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752071551080,14.4499091,153.65,153.54,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071551485,14.4499091,153.65,153.54,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071551988,2.3123,153.65,153.56,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071552192,2.3123,153.65,153.56,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071553192,2.3123,153.65,153.56,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071553395,14.4499091,153.65,153.54,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071553582,6.5119,153.55,153.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752071553784,12.1376091,153.63,153.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752071553981,2.3123,153.65,153.56,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071554591,2.3123,153.65,153.56,18.6486091]
["bitfinex-derivatives","SOLF0:USTF0",1752071554997,2.3123,153.65,153.56,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071556400,2.3123,153.65,153.58,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071556701,6.5091,153.61,153.58,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071556898,2.3123,153.65,153.55,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071557901,2.3123,153.65,153.56,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071558099,14.4499091,153.65,153.55,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071558300,12.1376091,153.63,153.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752071558802,2.3123,153.65,153.56,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071560001,2.3123,153.65,153.58,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071560199,6.5084,153.63,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752071560395,2.1468,153.68,153.58,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071560807,6.5081,153.64,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752071561002,2.1468,153.68,153.58,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071561303,2.3342,153.72,153.62,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071561505,14.4491091,153.71,153.6,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071561702,6.5072,153.66,153.6,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071561898,2.3115,153.71,153.62,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071562095,12.1376091,153.74,153.63,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071562296,0.04270602,153.65,153.62,9.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071562607,12.1376091,153.72,153.61,9.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071562803,0.0425941,153.65,153.6,21.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1752071563000,0.0425941,153.65,153.62,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071563202,14.4491091,153.73,153.62,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071563403,14.4491091,153.73,153.63,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071563599,2.3115,153.73,153.63,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071563900,2.3115,153.73,153.63,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752071564106,12.1376091,153.72,153.62,8.98619899]
["bitfinex-derivatives","SOLF0:USTF0",1752071564500,6.5072,153.66,153.65,0.04769082]
["bitfinex-derivatives","SOLF0:USTF0",1752071566498,14.4491091,153.73,153.65,0.04769082]
["bitfinex-derivatives","SOLF0:USTF0",1752071566698,2.3115,153.73,153.65,0.04769082]
["bitfinex-derivatives","SOLF0:USTF0",1752071566906,135.32205356,153.77,153.65,0.04769082]
["bitfinex-derivatives","SOLF0:USTF0",1752071567209,14.3182091,153.76,153.66,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071567600,2.1806,153.76,153.69,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1752071568000,13.0,153.83,153.69,12.18471519]
["bitfinex-derivatives","SOLF0:USTF0",1752071568199,12.1376091,153.79,153.69,12.18471519]
["bitfinex-derivatives","SOLF0:USTF0",1752071568399,12.1376091,153.79,153.69,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071568705,2.1806,153.82,153.72,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1752071568906,12.1376091,153.81,153.72,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1752071569102,6.5038,153.74,153.72,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1752071569706,6.504,153.73,153.72,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1752071570011,6.504,153.73,153.72,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071570412,0.04319157,153.75,153.72,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071571207,0.04319157,153.75,153.72,12.13770713]
["bitfinex-derivatives","SOLF0:USTF0",1752071571508,0.04319157,153.75,153.72,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071572303,0.04319157,153.75,153.72,12.13770713]
["bitfinex-derivatives","SOLF0:USTF0",1752071572508,12.1376091,153.85,153.72,12.13770713]
["bitfinex-derivatives","SOLF0:USTF0",1752071572812,12.1376091,153.87,153.72,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071573007,12.1376091,153.87,153.74,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071573202,12.1376091,153.85,153.74,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071573407,12.1376091,153.84,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752071573612,12.1376091,153.84,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071573805,12.1376091,153.84,153.78,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1752071574209,6.5014,153.79,153.78,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1752071574410,12.1376091,153.84,153.78,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1752071574807,6.5014,153.79,153.78,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1752071575007,12.1376091,153.86,153.78,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1752071575203,14.3258091,153.88,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752071575403,2.1882,153.88,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071575612,14.3258091,153.88,153.8,0.04297742]
["bitfinex-derivatives","SOLF0:USTF0",1752071576111,12.1376091,153.86,153.8,0.04297742]
["bitfinex-derivatives","SOLF0:USTF0",1752071576312,6.5006,153.81,153.8,0.04297742]
["bitfinex-derivatives","SOLF0:USTF0",1752071576512,2.1882,153.88,153.8,0.04297742]
["bitfinex-derivatives","SOLF0:USTF0",1752071576808,2.1882,153.88,153.8,6.54367742]
["bitfinex-derivatives","SOLF0:USTF0",1752071577217,561.98,153.93,153.82,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071577508,2.1982,153.92,153.8,0.04297742]
["bitfinex-derivatives","SOLF0:USTF0",1752071577713,12.1376091,153.91,153.81,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071577914,12.1376091,153.91,153.84,0.04390122]
["bitfinex-derivatives","SOLF0:USTF0",1752071578110,2.1982,153.92,153.84,0.04390122]
["bitfinex-derivatives","SOLF0:USTF0",1752071578306,14.3358091,153.92,153.84,0.04390122]
["bitfinex-derivatives","SOLF0:USTF0",1752071578507,2.1982,153.92,153.84,0.04390122]
["bitfinex-derivatives","SOLF0:USTF0",1752071579311,574.7054,154.0,153.84,0.04390122]
["bitfinex-derivatives","SOLF0:USTF0",1752071579513,12.1376091,153.96,153.85,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071579713,2.192,153.98,153.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071579714,12.1376091,153.94,153.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071579914,6.4979,153.88,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752071580114,12.1376091,153.95,153.82,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071580310,12.1376091,153.93,153.84,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1752071580511,6.4989,153.85,153.84,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071580820,6.4989,153.85,153.69,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071580821,12.1376091,153.85,153.69,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071581013,573.6976091,153.89,153.69,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752071581014,12.1376091,153.8,153.69,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752071581420,12.1376091,153.78,153.69,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752071581614,12.1376091,153.76,153.69,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752071581815,12.1376091,153.74,153.66,561.56]
["bitfinex-derivatives","SOLF0:USTF0",1752071582016,0.04395462,153.75,153.66,573.6976091]
["bitfinex-derivatives","SOLF0:USTF0",1752071582216,13.0012,153.82,153.66,561.56]
["bitfinex-derivatives","SOLF0:USTF0",1752071582514,0.04334605,153.72,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752071582716,12.1376091,153.82,153.72,0.04927646]
["bitfinex-derivatives","SOLF0:USTF0",1752071583021,12.1376091,153.83,153.71,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071583210,12.1376091,153.83,153.67,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071583211,4.3301,153.84,153.74,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071583614,4.3301,153.84,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752071583818,4.3301,153.84,153.73,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071584018,4.3301,153.84,153.77,0.04542505]
["bitfinex-derivatives","SOLF0:USTF0",1752071584315,6.5018,153.78,153.77,0.04542505]
["bitfinex-derivatives","SOLF0:USTF0",1752071584812,2.192,153.84,153.77,0.04542505]
["bitfinex-derivatives","SOLF0:USTF0",1752071585119,561.56,153.89,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752071585318,2.3507,153.88,153.78,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071585717,6.4986,153.86,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752071585918,6.4986,153.86,153.8,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071585919,2.3507,153.88,153.81,0.04803485]
["bitfinex-derivatives","SOLF0:USTF0",1752071586115,12.1376091,153.92,153.82,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071586516,14.4883091,153.94,153.82,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071586717,6.4985,153.86,153.85,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1752071587111,12.1376091,153.93,153.85,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1752071587316,6.4985,153.86,153.85,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1752071589218,6.4978,153.88,153.85,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1752071589418,2.3507,153.94,153.85,12.18466215]
["bitfinex-derivatives","SOLF0:USTF0",1752071589821,6.4967,153.91,153.85,12.18466215]
["bitfinex-derivatives","SOLF0:USTF0",1752071590020,2.3507,153.94,153.87,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071590421,2.3507,153.94,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752071590717,2.3507,153.94,153.89,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071590921,6.4968,153.9,153.89,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071591119,12.1376091,153.91,153.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752071591318,6.5008,153.81,153.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752071591518,6.5008,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752071591715,12.1376091,153.87,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071591716,2.2617,153.86,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071591919,6.5,153.83,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071592115,2.2617,153.86,153.78,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071592618,6.5001,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752071592824,2.2617,153.86,153.78,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071593027,0.04153822,153.84,153.75,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071593225,0.04153822,153.84,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752071593422,0.04153822,153.84,153.75,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071594124,0.04153822,153.84,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071594324,6.5008,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752071594526,0.04153822,153.84,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752071594726,0.04153822,153.84,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071594924,0.04153822,153.84,153.78,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071595226,0.04153822,153.84,153.75,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071595227,0.04153822,153.84,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071595424,0.04153822,153.84,153.75,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071595828,6.5014,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752071596027,6.5014,153.79,153.75,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071596224,12.1376091,153.85,153.75,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071596420,0.04192706,153.79,153.75,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071597227,0.04192706,153.79,153.75,568.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752071597426,0.04192706,153.79,153.73,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752071597731,6.503,153.76,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752071598132,12.1376091,153.85,153.72,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071598325,0.04766445,153.76,153.72,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071598530,0.04766445,153.76,153.74,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071598730,12.1376091,153.85,153.77,0.04815056]
["bitfinex-derivatives","SOLF0:USTF0",1752071598930,6.5019,153.78,153.77,0.04815056]
["bitfinex-derivatives","SOLF0:USTF0",1752071599238,12.1376091,153.83,153.72,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071599531,12.1376091,153.83,153.7,14.2619091]
["bitfinex-derivatives","SOLF0:USTF0",1752071599725,12.1376091,153.83,153.72,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071599930,16.6730091,153.86,153.77,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752071600130,16.6730091,153.86,153.75,12.18568575]
["bitfinex-derivatives","SOLF0:USTF0",1752071600334,16.6730091,153.86,153.75,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071600631,16.6730091,153.86,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071600632,12.1376091,153.82,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071601026,6.501,153.8,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071601225,18.6386091,153.8,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071602030,6.501,153.8,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071605941,0.04105273,153.81,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071606741,6.501,153.8,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071608944,6.54185273,153.81,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071609132,0.04105273,153.81,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071609738,6.54175273,153.81,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071609938,0.04105273,153.81,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071610337,0.04105273,153.81,153.79,12.1376782]
["bitfinex-derivatives","SOLF0:USTF0",1752071610537,0.04105273,153.81,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071611339,6.501,153.8,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071611736,0.04105273,153.81,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071612440,6.501,153.8,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071616540,13.001,153.8,153.79,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071616943,13.001,153.8,153.68,571.44159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071617143,12.1376091,153.76,153.67,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071617444,12.1376091,153.76,153.66,24.24630346]
["bitfinex-derivatives","SOLF0:USTF0",1752071617643,13.003,153.79,153.66,24.24630346]
["bitfinex-derivatives","SOLF0:USTF0",1752071617939,12.1376091,153.76,153.66,24.24630346]
["bitfinex-derivatives","SOLF0:USTF0",1752071618341,12.1376091,153.83,153.71,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071618640,12.1376091,153.83,153.71,13.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071618847,0.04349862,153.79,153.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071619546,0.04349862,153.79,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752071619948,0.04349862,153.79,153.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071620158,0.04349862,153.79,153.71,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752071620644,12.18110772,153.79,153.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071621843,6.5044,153.72,153.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071622046,6.5044,153.72,153.67,22.11920346]
["bitfinex-derivatives","SOLF0:USTF0",1752071622241,12.1376091,153.79,153.67,22.11920346]
["bitfinex-derivatives","SOLF0:USTF0",1752071622447,12.1376091,153.82,153.7,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071622742,12.1376091,153.82,153.7,21.11920346]
["bitfinex-derivatives","SOLF0:USTF0",1752071622950,4.429,153.84,153.7,21.11920346]
["bitfinex-derivatives","SOLF0:USTF0",1752071623144,12.1376091,153.83,153.71,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071623345,12.1376091,153.83,153.71,11.22969436]
["bitfinex-derivatives","SOLF0:USTF0",1752071623540,4.429,153.84,153.73,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071623749,2.1654,153.84,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071623950,561.58,153.88,153.76,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071624149,6.5001,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752071624352,561.58,153.88,153.79,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071624554,561.58,153.88,153.79,18.6388091]
["bitfinex-derivatives","SOLF0:USTF0",1752071624744,561.58,153.88,153.79,12.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071624945,12.1376091,153.86,153.77,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752071626048,12.1376091,153.86,153.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071626251,12.1376091,153.83,153.73,29.78040346]
["bitfinex-derivatives","SOLF0:USTF0",1752071626446,12.1376091,153.83,153.73,23.27670346]
["bitfinex-derivatives","SOLF0:USTF0",1752071626652,12.1376091,153.83,153.73,14.2951091]
["bitfinex-derivatives","SOLF0:USTF0",1752071626952,12.1376091,153.83,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752071627153,12.1376091,153.83,153.73,23.27670346]
["bitfinex-derivatives","SOLF0:USTF0",1752071627353,6.503,153.76,153.73,14.2951091]
["bitfinex-derivatives","SOLF0:USTF0",1752071628455,6.5032,153.75,153.73,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752071628857,6.5035,153.74,153.73,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752071629060,12.9997,153.83,153.71,11.22969436]
["bitfinex-derivatives","SOLF0:USTF0",1752071629261,12.1376091,153.82,153.72,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752071629462,6.5034,153.75,153.72,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752071629661,12.1376091,153.82,153.73,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071629862,12.1376091,153.82,153.72,24.37280346]
["bitfinex-derivatives","SOLF0:USTF0",1752071630163,6.5029,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752071630357,581.0733,153.88,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752071630358,600.5666,153.88,153.73,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071630562,12.1376091,153.85,153.73,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071630761,6.5021,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752071630961,12.1376091,153.85,153.72,23.37280346]
["bitfinex-derivatives","SOLF0:USTF0",1752071631256,12.1376091,153.82,153.72,23.37280346]
["bitfinex-derivatives","SOLF0:USTF0",1752071631459,12.1376091,153.82,153.73,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071631661,12.1376091,153.84,153.73,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071631963,6.502,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752071632163,561.58,153.88,153.75,13.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1752071632364,12.1376091,153.87,153.75,22.11920346]
["bitfinex-derivatives","SOLF0:USTF0",1752071632565,6.5022,153.78,153.75,22.11920346]
["bitfinex-derivatives","SOLF0:USTF0",1752071632856,12.1376091,153.84,153.73,9.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071633264,12.1376091,153.84,153.74,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071633456,6.5031,153.76,153.73,9.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071633658,6.5031,153.76,153.72,24.37280346]
["bitfinex-derivatives","SOLF0:USTF0",1752071633855,6.5031,153.76,153.73,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071634066,6.5031,153.76,153.73,15.48529436]
["bitfinex-derivatives","SOLF0:USTF0",1752071634661,2.1358,153.83,153.74,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071634866,2.1358,153.83,153.72,29.87700346]
["bitfinex-derivatives","SOLF0:USTF0",1752071635367,6.5034,153.75,153.72,17.73939436]
["bitfinex-derivatives","SOLF0:USTF0",1752071635567,12.1376091,153.81,153.72,11.23519436]
["bitfinex-derivatives","SOLF0:USTF0",1752071635767,12.1376091,153.81,153.72,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752071636666,6.504,153.73,153.72,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752071637267,6.5044,153.72,153.71,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071638464,6.5048,153.71,153.7,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071638665,12.1376091,153.78,153.69,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071638870,12.1376091,153.78,153.68,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071639263,12.1376091,153.78,153.69,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071639463,12.1376091,153.78,153.7,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071640068,13.0024,153.8,153.71,15.48609436]
["bitfinex-derivatives","SOLF0:USTF0",1752071640069,6.5038,153.74,153.71,15.48609436]
["bitfinex-derivatives","SOLF0:USTF0",1752071640267,25.1400091,153.8,153.71,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071640463,25.1400091,153.8,153.7,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071640771,6.5048,153.72,153.7,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071641468,6.5041,153.73,153.7,15.48679436]
["bitfinex-derivatives","SOLF0:USTF0",1752071641664,6.5041,153.73,153.71,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071642362,7.1060617,153.76,153.7,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071642958,7.1060617,153.76,153.68,9.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071643367,7.1060617,153.76,153.69,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071643869,7.1060617,153.76,153.68,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071644067,7.1060617,153.72,153.66,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071644460,6.5053,153.7,153.65,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071644767,7.1060617,153.76,153.69,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071645368,7.1060617,153.78,153.69,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071645570,568.7860617,153.79,153.7,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071645769,568.7860617,153.79,153.7,16.08765606]
["bitfinex-derivatives","SOLF0:USTF0",1752071646072,568.7860617,153.79,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752071646272,7.1060617,153.79,153.71,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071646474,6.5039,153.74,153.72,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071646675,7.1060617,153.79,153.71,8.98159436]
["bitfinex-derivatives","SOLF0:USTF0",1752071647069,6.5038,153.74,153.71,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071647272,7.1060617,153.81,153.73,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071647471,2.1878,153.82,153.74,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071647672,2.1358,153.83,153.74,16.19211295]
["bitfinex-derivatives","SOLF0:USTF0",1752071647969,2.1358,153.83,153.76,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071648478,9.2418617,153.83,153.75,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071648677,9.2418617,153.83,153.74,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071649070,6.5031,153.75,153.74,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071649266,7.1060617,153.81,153.72,11.32015125]
["bitfinex-derivatives","SOLF0:USTF0",1752071649476,7.1060617,153.81,153.71,16.19211295]
["bitfinex-derivatives","SOLF0:USTF0",1752071649665,6.5035,153.75,153.72,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071649874,7.1060617,153.81,153.72,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071650173,7.1060617,153.82,153.73,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071650374,6.5027,153.76,153.73,13.6097617]
["bitfinex-derivatives","SOLF0:USTF0",1752071650577,7.1060617,153.82,153.73,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071650771,6.504,153.73,153.71,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071650977,7.1060617,153.78,153.71,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071651275,15.1361,153.83,153.7,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071651276,7.1060617,153.76,153.7,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071651667,7.1060617,153.76,153.69,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752071651871,6.5052,153.7,153.69,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752071652066,6.5052,153.7,153.68,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071652278,7.1060617,153.76,153.68,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071652472,7.1060617,153.78,153.69,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071652679,13.0026,153.8,153.69,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071652680,20.1086617,153.8,153.71,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071653775,7.1060617,153.78,153.7,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071654274,6.5046,153.72,153.7,9.08605125]
["bitfinex-derivatives","SOLF0:USTF0",1752071654779,6.5026,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752071654979,7.1060617,153.81,153.73,22.69725231]
["bitfinex-derivatives","SOLF0:USTF0",1752071655280,6.5013,153.8,153.77,13.6082617]
["bitfinex-derivatives","SOLF0:USTF0",1752071655474,6.5013,153.8,153.77,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071655980,6.5013,153.8,153.77,13.6082617]
["bitfinex-derivatives","SOLF0:USTF0",1752071656477,2.1358,153.83,153.77,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071656876,2.1358,153.83,153.76,10.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071657281,7.1060617,153.82,153.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071657472,6.5023,153.77,153.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071658580,6.5031,153.75,153.74,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071659182,6.5031,153.75,153.73,16.19355231]
["bitfinex-derivatives","SOLF0:USTF0",1752071659378,6.5035,153.74,153.73,16.19355231]
["bitfinex-derivatives","SOLF0:USTF0",1752071659579,7.1060617,153.82,153.73,22.69745231]
["bitfinex-derivatives","SOLF0:USTF0",1752071659781,7.1060617,153.82,153.73,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071659983,6.5034,153.75,153.73,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071660279,7.1060617,153.82,153.74,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071660880,7.1060617,153.8,153.72,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071662082,7.1060617,153.78,153.72,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071662386,6.5044,153.72,153.71,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071662582,7.1060617,153.78,153.71,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071662783,6.5044,153.72,153.71,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071663079,7.1060617,153.81,153.71,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071663283,7.1060617,153.78,153.71,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071663580,6.5037,153.74,153.72,9.08749061]
["bitfinex-derivatives","SOLF0:USTF0",1752071664077,7.1060617,153.81,153.73,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071664272,7.1060617,153.81,153.74,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071664981,7.1060617,153.81,153.73,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071665180,7.1060617,153.81,153.72,15.60248869]
["bitfinex-derivatives","SOLF0:USTF0",1752071665381,7.1060617,153.79,153.72,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071665578,7.1060617,153.79,153.7,13.11315819]
["bitfinex-derivatives","SOLF0:USTF0",1752071665579,7.1060617,153.77,153.71,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071665781,6.5044,153.72,153.71,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071667178,7.1060617,153.73,153.68,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071667681,6.5056,153.69,153.68,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071668372,7.1060617,153.73,153.68,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071668573,7.1060617,153.75,153.68,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071668872,6.5056,153.69,153.68,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071669076,7.1060617,153.73,153.67,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071669475,7.1060617,153.75,153.68,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071669676,2.1808,153.76,153.69,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071669878,6.5046,153.72,153.7,16.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1752071670074,2.1808,153.76,153.7,16.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1752071670484,2.1808,153.76,153.7,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071671082,6.5043,153.73,153.7,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071671279,2.1808,153.76,153.7,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071671480,6.5046,153.72,153.7,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071671681,2.1808,153.76,153.71,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071671986,6.5029,153.76,153.73,15.60228869]
["bitfinex-derivatives","SOLF0:USTF0",1752071672177,7.1060617,153.81,153.73,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071672376,9.4323617,153.81,153.72,16.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1752071672581,6.5025,153.77,153.74,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071672780,9.4323617,153.81,153.74,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071673283,6.5029,153.76,153.74,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071673777,9.4323617,153.81,153.73,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071674481,9.4323617,153.81,153.74,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071674982,2.3263,153.81,153.74,16.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1752071675180,2.3263,153.81,153.75,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071675384,2.3263,153.81,153.76,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071676081,6.5023,153.77,153.76,9.09838869]
["bitfinex-derivatives","SOLF0:USTF0",1752071676278,7.1060617,153.77,153.73,2.30684688]
["bitfinex-derivatives","SOLF0:USTF0",1752071676476,7.1060617,153.75,153.7,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071676683,7.1060617,153.75,153.69,17.51370724]
["bitfinex-derivatives","SOLF0:USTF0",1752071676877,7.1060617,153.75,153.66,24.61976894]
["bitfinex-derivatives","SOLF0:USTF0",1752071677077,217.7026,153.8,153.65,19.84400724]
["bitfinex-derivatives","SOLF0:USTF0",1752071677078,7.1060617,153.73,153.65,19.84400724]
["bitfinex-derivatives","SOLF0:USTF0",1752071677279,6.5062,153.68,153.65,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752071677683,7.1060617,153.73,153.65,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752071677877,6.5063,153.68,153.65,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752071678083,4.4311,153.74,153.65,9.4363617]
["bitfinex-derivatives","SOLF0:USTF0",1752071678280,7.1060617,153.78,153.69,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071678586,7.1060617,153.78,153.65,19.84400724]
["bitfinex-derivatives","SOLF0:USTF0",1752071678587,7.1060617,153.76,153.66,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071678787,6.5052,153.71,153.66,13.6126617]
["bitfinex-derivatives","SOLF0:USTF0",1752071679086,6.5052,153.71,153.66,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071679282,6.5046,153.72,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752071679479,7.1060617,153.76,153.68,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071679884,6.5047,153.72,153.68,13.6119617]
["bitfinex-derivatives","SOLF0:USTF0",1752071680088,7.1060617,153.76,153.68,13.6119617]
["bitfinex-derivatives","SOLF0:USTF0",1752071680284,6.5056,153.7,153.66,24.02050724]
["bitfinex-derivatives","SOLF0:USTF0",1752071680488,7.1060617,153.74,153.66,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071680694,7.1060617,153.74,153.65,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752071681189,7.1060617,153.72,153.65,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752071681380,6.5051,153.71,153.67,13.6125617]
["bitfinex-derivatives","SOLF0:USTF0",1752071681579,20.1115617,153.76,153.67,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071681882,7.1060617,153.78,153.69,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071682484,2.3072,153.79,153.71,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071682882,2.1239,153.8,153.73,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071683491,7.1060617,153.82,153.73,8.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071683782,2.3136,153.83,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752071683986,9.4196617,153.83,153.73,8.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071684181,9.4196617,153.83,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752071684380,9.2530617,153.85,153.75,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071684685,2.147,153.85,153.77,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071685286,2.3136,153.88,153.79,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071685487,2.1779,153.92,153.83,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071685690,6.4984,153.87,153.83,13.6055617]
["bitfinex-derivatives","SOLF0:USTF0",1752071685993,2.1779,153.92,153.83,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071686190,6.4986,153.86,153.83,13.6055617]
["bitfinex-derivatives","SOLF0:USTF0",1752071686386,2.1779,153.92,153.84,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071687488,7.1060617,153.89,153.8,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752071687689,7.1060617,153.87,153.78,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071689491,7.1060617,153.87,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071689694,7.1060617,153.85,153.76,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071690289,6.5013,153.8,153.76,13.6087617]
["bitfinex-derivatives","SOLF0:USTF0",1752071690794,7.1060617,153.85,153.76,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071691194,6.5011,153.8,153.76,13.6087617]
["bitfinex-derivatives","SOLF0:USTF0",1752071691591,7.1060617,153.85,153.76,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071691891,7.1060617,153.83,153.74,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1752071692088,12.9974,153.86,153.72,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071692089,7.1060617,153.81,153.72,7.1060617]
["bitfinex-derivatives","SOLF0:USTF0",1752071692294,7.1060617,153.79,153.68,11.7490617]
["bitfinex-derivatives","SOLF0:USTF0",1752071692486,7.1060617,153.77,153.68,11.7490617]
["bitfinex-derivatives","SOLF0:USTF0",1752071692888,6.5038,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752071693392,6.504,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752071693592,7.1060617,153.77,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752071693792,7.1060617,153.77,153.68,11.7490617]
["bitfinex-derivatives","SOLF0:USTF0",1752071694193,7.1060617,153.77,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752071694798,12.09652303,153.79,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752071695294,6.5035,153.75,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752071695599,12.09652303,153.79,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752071695803,6.5038,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752071695999,6.5038,153.74,153.68,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1752071696396,6.5038,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752071696798,6.504,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752071696995,12.09652303,153.79,153.68,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752071697194,12.09652303,153.79,153.64,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071697195,12.09652303,153.76,153.64,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071697699,12.09652303,153.76,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752071697999,6.5052,153.7,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752071698501,6.5057,153.69,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752071698693,6.5057,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752071699400,6.5057,153.69,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752071699598,6.5057,153.69,153.64,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071699797,6.5061,153.68,153.63,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1752071699999,14.40702303,153.73,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752071700198,6.5072,153.66,153.62,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071700402,14.40702303,153.73,153.62,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071700597,14.40702303,153.73,153.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752071700598,12.09652303,153.7,153.61,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752071700800,2.3105,153.73,153.62,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071701491,12.09652303,153.78,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071701697,16.64982303,153.78,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071702202,6.5042,153.73,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071702406,16.64982303,153.78,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071702606,16.64982303,153.78,153.65,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071702799,12.09652303,153.75,153.65,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071703201,561.54,153.83,153.71,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071703395,148.89158586,153.85,153.74,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071703396,2.135,153.82,153.74,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071703600,6.5022,153.78,153.74,18.59982303]
["bitfinex-derivatives","SOLF0:USTF0",1752071703803,6.5022,153.78,153.74,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071704397,2.135,153.82,153.7,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752071704600,2.135,153.82,153.71,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071704804,12.09652303,153.8,153.7,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752071705105,12.09652303,153.8,153.69,14.26242303]
["bitfinex-derivatives","SOLF0:USTF0",1752071705308,12.09652303,153.78,153.69,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752071705508,12.09652303,153.75,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752071705800,12.09652303,153.79,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071706101,561.72,153.81,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071706307,12.09652303,153.79,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071706700,12.09652303,153.79,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752071706897,12.09652303,153.79,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071708108,12.09652303,153.77,153.67,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071708407,12.09652303,153.77,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752071709202,6.5042,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752071709507,12.09652303,153.77,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752071709906,6.5044,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752071710301,12.09652303,153.77,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752071710506,2.1747,153.76,153.66,15.43042303]
["bitfinex-derivatives","SOLF0:USTF0",1752071710705,12.09652303,153.75,153.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071711009,12.09652303,153.72,153.63,12.09058884]
["bitfinex-derivatives","SOLF0:USTF0",1752071711209,2.1491,153.74,153.63,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071711503,6.5059,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752071712211,2.1491,153.74,153.63,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071712510,2.1491,153.74,153.66,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071712700,2.1747,153.76,153.66,24.18711187]
["bitfinex-derivatives","SOLF0:USTF0",1752071712900,2.1747,153.76,153.66,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071713412,12.09652303,153.75,153.64,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071714211,12.09652303,153.75,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752071714412,12.09652303,153.73,153.64,12.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071714715,6.507,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752071715105,6.5063,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752071715412,2.167,153.72,153.62,26.46051187]
["bitfinex-derivatives","SOLF0:USTF0",1752071715611,6.5068,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752071715907,2.167,153.72,153.62,12.09058884]
["bitfinex-derivatives","SOLF0:USTF0",1752071716106,12.09652303,153.69,153.61,14.25648884]
["bitfinex-derivatives","SOLF0:USTF0",1752071716408,12.09652303,153.63,153.55,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752071716711,12.09652303,153.63,153.52,13.09652303]
["bitfinex-derivatives","SOLF0:USTF0",1752071716712,12.09652303,153.63,153.52,25.18711187]
["bitfinex-derivatives","SOLF0:USTF0",1752071716914,7.11986614,153.62,153.53,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071717209,6.51,153.59,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752071717409,7.11986614,153.64,153.55,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071718108,2.3074,153.68,153.59,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071718317,2.3074,153.68,153.61,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071718609,7.11986614,153.67,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752071719013,7.11986614,153.67,153.56,207.619]
["bitfinex-derivatives","SOLF0:USTF0",1752071719014,7.11986614,153.65,153.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752071719214,7.16158257,153.65,153.61,0.04465536]
["bitfinex-derivatives","SOLF0:USTF0",1752071719410,7.11986614,153.63,153.61,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071719613,6.5086,153.62,153.61,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071720206,6.5119,153.55,153.52,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752071720616,7.11986614,153.6,153.52,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752071721314,7.11986614,153.58,153.5,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071721508,7.16440405,153.58,153.5,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071721710,6.5122,153.54,153.5,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071722316,6.5122,153.54,153.5,13.63336614]
["bitfinex-derivatives","SOLF0:USTF0",1752071722506,0.04822807,153.54,153.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071723312,0.04822807,153.54,153.47,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752071723613,7.11986614,153.53,153.47,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752071723818,6.514,153.5,153.47,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752071724514,6.55751508,153.5,153.47,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752071724714,6.5141,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752071724915,0.04351508,153.5,153.45,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752071725117,0.04351508,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752071725320,2.335,153.57,153.48,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071725617,7.11986614,153.6,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752071725809,6.511,153.57,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752071726008,7.11986614,153.58,153.48,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071726215,7.11986614,153.58,153.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071726422,7.11986614,153.58,153.49,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071726614,7.11986614,153.58,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752071726817,7.11986614,153.56,153.46,8.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071727015,7.11986614,153.54,153.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071727219,7.11986614,153.54,153.45,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752071727423,6.5137,153.5,153.45,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752071727816,7.11986614,153.54,153.45,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752071728020,7.11986614,153.52,153.42,9.38606614]
["bitfinex-derivatives","SOLF0:USTF0",1752071728409,6.5153,153.47,153.42,9.38606614]
["bitfinex-derivatives","SOLF0:USTF0",1752071728614,7.11986614,153.5,153.42,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752071728913,0.04282493,153.49,153.42,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752071729222,6.5155,153.46,153.42,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752071729420,0.04282493,153.49,153.42,9.38606614]
["bitfinex-derivatives","SOLF0:USTF0",1752071729616,0.04282493,153.49,153.44,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071729811,0.04282493,153.49,153.46,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071730017,0.04282493,153.49,153.48,13.63436614]
["bitfinex-derivatives","SOLF0:USTF0",1752071730216,0.04282493,153.49,153.46,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071730417,0.04282493,153.49,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752071730817,0.04282493,153.49,153.44,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071731014,0.04282493,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752071731217,6.55722493,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752071731416,0.04282493,153.49,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752071731617,7.11986614,153.58,153.48,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071732024,7.11986614,153.58,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752071732617,7.11986614,153.56,153.46,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071732823,7.11986614,153.54,153.52,0.04992647]
["bitfinex-derivatives","SOLF0:USTF0",1752071733024,7.11986614,153.54,153.44,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071733225,7.16304196,153.53,153.44,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071733726,6.5141,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752071733930,7.11986614,153.52,153.43,9.41316614]
["bitfinex-derivatives","SOLF0:USTF0",1752071734128,7.11986614,153.52,153.43,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752071734426,7.11986614,153.52,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752071734629,7.11986614,153.52,153.42,9.38606614]
["bitfinex-derivatives","SOLF0:USTF0",1752071734630,0.04883276,153.49,153.42,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752071734816,0.04883276,153.49,153.42,9.38606614]
["bitfinex-derivatives","SOLF0:USTF0",1752071735727,0.04883276,153.49,153.42,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752071735929,0.04883276,153.49,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752071736224,0.04883276,153.49,153.4,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071736530,0.04883276,153.49,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752071736531,7.11986614,153.48,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752071736729,6.5168,153.43,153.38,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071737130,6.5168,153.43,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752071737430,0.04984037,153.42,153.38,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071738319,6.56694037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071738528,0.04984037,153.42,153.38,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071739825,0.04984037,153.42,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752071740324,0.04984037,153.42,153.37,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071740525,0.04984037,153.42,153.36,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1752071740723,0.04984037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071740918,0.04984037,153.42,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752071741121,0.04984037,153.42,153.36,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1752071741324,0.04984037,153.42,153.37,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071741519,0.04984037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071741723,6.56724037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071741924,6.56724037,153.42,153.36,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1752071742120,0.04984037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071742531,0.04984037,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752071742732,0.04984037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071742932,6.56734037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071743729,0.04984037,153.42,153.36,11.45886614]
["bitfinex-derivatives","SOLF0:USTF0",1752071743923,7.11986614,153.5,153.37,0.04599791]
["bitfinex-derivatives","SOLF0:USTF0",1752071744121,7.11986614,153.46,153.37,7.16586405]
["bitfinex-derivatives","SOLF0:USTF0",1752071744327,7.11986614,153.46,153.33,70.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071744328,6.5187,153.39,153.33,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071744627,7.11986614,153.42,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752071744828,7.11986614,153.42,153.34,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752071745231,7.11986614,153.42,153.37,0.04365487]
["bitfinex-derivatives","SOLF0:USTF0",1752071745535,6.5188,153.38,153.37,0.04365487]
["bitfinex-derivatives","SOLF0:USTF0",1752071746937,6.5208,153.34,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752071747131,13.0334,153.43,153.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752071747333,7.11986614,153.42,153.33,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071747635,7.11986614,153.42,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752071747836,6.5192,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752071748036,7.11986614,153.42,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752071748236,7.11986614,153.4,153.31,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071748532,6.5201,153.35,153.31,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071748741,7.11986614,153.38,153.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1752071749030,13.0336,153.43,153.27,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1752071749031,7.11986614,153.34,153.27,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1752071749238,7.11986614,153.34,153.26,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752071749437,7.11986614,153.35,153.26,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752071749736,7.11986614,153.35,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752071749935,6.5214,153.32,153.27,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071750129,7.11986614,153.35,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752071750443,6.5221,153.31,153.26,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752071750737,7.11986614,153.35,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752071750932,7.11986614,153.35,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071751337,13.0356,153.41,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752071751632,4.5009,153.44,153.27,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071751838,7.11986614,153.4,153.28,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752071752038,7.11986614,153.4,153.31,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071752438,7.11986614,153.4,153.28,64.294]
["bitfinex-derivatives","SOLF0:USTF0",1752071752439,7.11986614,153.38,153.29,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071753341,7.11986614,153.36,153.28,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752071753735,6.5218,153.31,153.28,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752071753942,7.11986614,153.34,153.28,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752071754138,7.11986614,153.34,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071754434,7.11986614,153.34,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752071754639,6.5228,153.29,153.23,11.65366614]
["bitfinex-derivatives","SOLF0:USTF0",1752071754841,0.04181199,153.31,153.23,11.65366614]
["bitfinex-derivatives","SOLF0:USTF0",1752071755137,6.5224,153.3,153.23,11.65366614]
["bitfinex-derivatives","SOLF0:USTF0",1752071755332,0.04612598,153.29,153.23,11.65366614]
["bitfinex-derivatives","SOLF0:USTF0",1752071755534,0.04612598,153.29,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071756039,0.04612598,153.29,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752071756636,0.04612598,153.29,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752071756933,0.04612598,153.29,153.23,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752071757338,0.04612598,153.29,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752071757937,6.5237,153.27,153.23,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752071758142,7.11986614,153.27,153.19,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071758344,7.11986614,153.27,153.18,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071758535,7.11986614,153.3,153.2,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071758938,17.3804,153.35,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071758939,6.5222,153.31,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071759141,11.45986614,153.35,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071759540,6.5232,153.28,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071759843,7.11986614,153.31,153.23,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071760234,7.11986614,153.34,153.25,7.16946697]
["bitfinex-derivatives","SOLF0:USTF0",1752071760434,7.11986614,153.34,153.25,0.04960083]
["bitfinex-derivatives","SOLF0:USTF0",1752071760643,7.11986614,153.32,153.23,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071760943,7.11986614,153.28,153.22,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752071761344,7.11986614,153.28,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071761739,6.5235,153.27,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071761934,7.11986614,153.32,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071762235,6.5231,153.28,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071762440,7.11986614,153.34,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071762441,4.34,153.35,153.26,7.16276384]
["bitfinex-derivatives","SOLF0:USTF0",1752071762939,7.11986614,153.32,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071763244,6.5235,153.27,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071764140,7.11986614,153.32,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071764546,7.11986614,153.34,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752071764753,4.34,153.35,153.26,0.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1752071764947,4.34,153.35,153.26,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071765144,2.1512,153.35,153.29,0.04489337]
["bitfinex-derivatives","SOLF0:USTF0",1752071765541,7.11986614,153.34,153.29,0.04489337]
["bitfinex-derivatives","SOLF0:USTF0",1752071765746,6.5222,153.3,153.29,0.04489337]
["bitfinex-derivatives","SOLF0:USTF0",1752071767636,6.5248,153.24,153.22,11.27067903]
["bitfinex-derivatives","SOLF0:USTF0",1752071767836,6.5248,153.24,153.22,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752071768040,7.11986614,153.28,153.22,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752071768346,7.11986614,153.29,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752071768546,7.11986614,153.29,153.2,11.21007903]
["bitfinex-derivatives","SOLF0:USTF0",1752071768841,7.11986614,153.27,153.2,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752071769050,0.04816316,153.26,153.21,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071769248,0.04816316,153.26,153.23,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071769541,7.11986614,153.31,153.24,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071769738,0.0471186,153.26,153.22,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071770144,6.5712186,153.26,153.22,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071770539,0.0471186,153.26,153.22,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071770743,0.0471186,153.26,153.23,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1752071771145,6.5249,153.24,153.21,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071771449,0.0471186,153.26,153.23,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071771644,6.5711186,153.26,153.23,16.09164517]
["bitfinex-derivatives","SOLF0:USTF0",1752071771844,6.5711186,153.26,153.22,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071771845,0.0471186,153.26,153.22,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071772047,0.0471186,153.26,153.2,18.32994517]
["bitfinex-derivatives","SOLF0:USTF0",1752071772242,6.5251,153.24,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752071772447,0.0471186,153.26,153.2,9.35816614]
["bitfinex-derivatives","SOLF0:USTF0",1752071772643,0.0471186,153.26,153.2,18.32994517]
["bitfinex-derivatives","SOLF0:USTF0",1752071772841,6.5251,153.24,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752071773046,7.11986614,153.25,153.19,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071773251,7.11986614,153.23,153.17,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071773452,0.0471186,153.26,153.17,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071773650,7.11986614,153.25,153.17,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071773848,4.4581,153.28,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752071774051,0.04311399,153.23,153.18,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071774250,0.04311399,153.23,153.17,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071774451,0.04311399,153.23,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752071774655,0.04311399,153.23,153.2,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071775052,0.04311399,153.23,153.21,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752071775354,0.04311399,153.23,153.2,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071775647,2.1718,153.33,153.22,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071775848,6.5229,153.29,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071776054,2.1718,153.33,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071776249,7.11986614,153.34,153.25,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071776445,7.11986614,153.32,153.23,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752071776648,7.11986614,153.3,153.22,7.11986614]
["bitfinex-derivatives","SOLF0:USTF0",1752071776851,7.11986614,153.3,153.26,0.04673532]
["bitfinex-derivatives","SOLF0:USTF0",1752071777450,6.5236,153.27,153.26,0.04673532]
["bitfinex-derivatives","SOLF0:USTF0",1752071779353,6.5236,153.27,153.26,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071779554,18.69219573,153.27,153.2,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071779760,12.17219573,153.23,153.19,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071779953,12.17219573,153.23,153.18,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071780151,6.5269,153.19,153.18,8.97177903]
["bitfinex-derivatives","SOLF0:USTF0",1752071780547,6.52,153.19,153.1,23.35160966]
["bitfinex-derivatives","SOLF0:USTF0",1752071780758,12.17219573,153.16,153.08,23.35160966]
["bitfinex-derivatives","SOLF0:USTF0",1752071780953,12.17219573,153.16,153.06,23.35160966]
["bitfinex-derivatives","SOLF0:USTF0",1752071781151,12.20429567,153.1,153.05,23.35160966]
["bitfinex-derivatives","SOLF0:USTF0",1752071781357,12.20429567,153.06,153.01,29.18951207]
["bitfinex-derivatives","SOLF0:USTF0",1752071781651,12.20429567,153.02,152.91,29.18951207]
["bitfinex-derivatives","SOLF0:USTF0",1752071781858,12.20429567,153.02,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752071782055,12.20429567,153.02,152.91,12.20429567]
["bitfinex-derivatives","SOLF0:USTF0",1752071782253,563.5,153.06,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752071782448,12.20429567,153.01,152.91,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752071782650,563.5,153.06,152.91,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752071783558,12.20429567,153.03,152.92,12.20429567]
["bitfinex-derivatives","SOLF0:USTF0",1752071783952,563.5,153.06,152.91,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752071784158,6.5345,153.02,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752071784458,0.04157384,152.99,152.92,12.20429567]
["bitfinex-derivatives","SOLF0:USTF0",1752071784757,0.04157384,152.99,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752071785060,0.04157384,152.99,152.92,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1752071785557,0.04157384,152.99,152.93,12.20429567]
["bitfinex-derivatives","SOLF0:USTF0",1752071785856,7.384e-05,152.99,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752071786057,7.384e-05,152.99,152.98,18.74019567]
["bitfinex-derivatives","SOLF0:USTF0",1752071786360,7.384e-05,152.99,152.98,438.34019567]
["bitfinex-derivatives","SOLF0:USTF0",1752071786560,2.2374,153.14,152.98,431.80429567]
["bitfinex-derivatives","SOLF0:USTF0",1752071786749,21.14905386,153.23,153.03,12.20429567]
["bitfinex-derivatives","SOLF0:USTF0",1752071786953,21.14905386,153.23,152.98,413.06]
["bitfinex-derivatives","SOLF0:USTF0",1752071786954,4.5618,153.22,153.06,12.20429567]
["bitfinex-derivatives","SOLF0:USTF0",1752071787262,4.5618,153.22,153.04,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752071787263,6.5276,153.18,153.07,979.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752071787455,4.5618,153.22,153.11,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071787754,4.5618,153.22,153.07,979.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752071787755,6.5262,153.21,153.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071787959,12.18777319,153.24,153.15,0.04130747]
["bitfinex-derivatives","SOLF0:USTF0",1752071788158,11.18215819,153.26,153.15,0.04130747]
["bitfinex-derivatives","SOLF0:USTF0",1752071788159,12.18777319,153.22,153.15,0.04130747]
["bitfinex-derivatives","SOLF0:USTF0",1752071788359,6.5269,153.19,153.13,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752071788562,12.18777319,153.22,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752071788757,12.18777319,153.22,153.17,0.04554754]
["bitfinex-derivatives","SOLF0:USTF0",1752071788958,6.5269,153.19,153.17,0.04554754]
["bitfinex-derivatives","SOLF0:USTF0",1752071789160,12.18777319,153.25,153.17,0.04554754]
["bitfinex-derivatives","SOLF0:USTF0",1752071789364,2.2374,153.26,153.17,12.23332073]
["bitfinex-derivatives","SOLF0:USTF0",1752071789561,12.18777319,153.28,153.17,12.23332073]
["bitfinex-derivatives","SOLF0:USTF0",1752071790063,12.18777319,153.25,153.13,14.38107319]
["bitfinex-derivatives","SOLF0:USTF0",1752071790261,12.18777319,153.25,153.21,0.04973678]
["bitfinex-derivatives","SOLF0:USTF0",1752071790464,6.5256,153.22,153.21,0.04973678]
["bitfinex-derivatives","SOLF0:USTF0",1752071790762,12.18777319,153.25,153.15,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752071790959,12.18777319,153.25,153.2,0.04777032]
["bitfinex-derivatives","SOLF0:USTF0",1752071791163,6.526,153.21,153.2,0.04777032]
["bitfinex-derivatives","SOLF0:USTF0",1752071791358,12.18777319,153.22,153.11,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1752071791859,12.18777319,153.19,153.11,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1752071792664,0.0473733,153.17,153.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752071792862,0.0473733,153.17,153.08,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1752071793065,0.0473733,153.17,153.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752071793560,0.0473733,153.17,153.11,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071794060,0.0473733,153.17,153.1,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071794261,0.0473733,153.17,153.08,208.8]
["bitfinex-derivatives","SOLF0:USTF0",1752071794262,0.0473733,153.17,153.13,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071794454,12.18777319,153.26,153.13,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071794653,12.18777319,153.26,153.13,12.2333067]
["bitfinex-derivatives","SOLF0:USTF0",1752071794853,12.18777319,153.26,153.15,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752071795859,12.18777319,153.26,153.19,0.0425633]
["bitfinex-derivatives","SOLF0:USTF0",1752071796464,2.3474,153.27,153.19,0.0425633]
["bitfinex-derivatives","SOLF0:USTF0",1752071796968,2.3474,153.27,153.19,6.5693633]
["bitfinex-derivatives","SOLF0:USTF0",1752071797265,6.5254,153.23,153.19,0.0425633]
["bitfinex-derivatives","SOLF0:USTF0",1752071797467,2.3474,153.27,153.19,6.5693633]
["bitfinex-derivatives","SOLF0:USTF0",1752071797661,2.3474,153.27,153.19,12.23033649]
["bitfinex-derivatives","SOLF0:USTF0",1752071797867,12.18777319,153.3,153.19,12.23033649]
["bitfinex-derivatives","SOLF0:USTF0",1752071798162,14.42647319,153.32,153.22,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071798565,12.18777319,153.28,153.23,0.0431709]
["bitfinex-derivatives","SOLF0:USTF0",1752071798764,2.2387,153.32,153.23,0.0431709]
["bitfinex-derivatives","SOLF0:USTF0",1752071798765,12.18777319,153.26,153.23,0.0431709]
["bitfinex-derivatives","SOLF0:USTF0",1752071799072,12.18777319,153.26,153.15,576.00777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071799073,12.18777319,153.26,153.15,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071799364,6.5267,153.2,153.15,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071799764,12.18777319,153.26,153.15,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071800158,0.04147515,153.22,153.17,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752071800364,0.04147515,153.22,153.16,14.50127319]
["bitfinex-derivatives","SOLF0:USTF0",1752071800564,12.18777319,153.27,153.16,14.50127319]
["bitfinex-derivatives","SOLF0:USTF0",1752071800861,0.04838528,153.21,153.16,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752071801167,12.18777319,153.26,153.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752071801368,12.18777319,153.26,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752071801667,6.57060538,153.2,153.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752071801873,6.57060538,153.2,153.16,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752071802174,0.04410538,153.2,153.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752071802568,0.04410538,153.2,153.15,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071803069,6.5271,153.19,153.15,570.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752071803270,6.5271,153.19,153.15,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071803471,0.04410538,153.2,153.15,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1752071803665,6.57070538,153.2,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752071804169,0.04410538,153.2,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752071804473,0.04410538,153.2,153.15,576.00777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071804775,0.04410538,153.2,153.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752071805368,0.04410538,153.2,153.15,576.00777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071805572,0.04410538,153.2,153.13,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752071806477,0.04410538,153.2,153.15,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071806877,6.57090538,153.2,153.16,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752071807070,6.57090538,153.2,153.15,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071807278,6.57090538,153.2,153.15,217.90777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071807667,6.57090538,153.2,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1752071807982,6.57090538,153.2,153.15,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1752071807983,0.04410538,153.2,153.15,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1752071808180,0.04410538,153.2,153.13,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752071808782,0.04410538,153.2,153.13,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752071809172,12.23187857,153.2,153.11,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1752071809373,6.5288,153.15,153.11,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1752071809879,12.18777319,153.21,153.11,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1752071810074,0.04284886,153.15,153.11,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1752071810279,0.04284886,153.15,153.14,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1752071810982,2.2504,153.22,153.15,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752071811281,12.18777319,153.19,153.13,0.04831616]
["bitfinex-derivatives","SOLF0:USTF0",1752071811480,12.18777319,153.2,153.11,769.22]
["bitfinex-derivatives","SOLF0:USTF0",1752071811677,6.5285,153.16,153.11,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1752071811983,12.18777319,153.2,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752071812186,12.18777319,153.2,153.11,769.18]
["bitfinex-derivatives","SOLF0:USTF0",1752071812386,12.18777319,153.2,153.12,0.04199101]
["bitfinex-derivatives","SOLF0:USTF0",1752071812685,2.3045,153.23,153.12,12.2297642]
["bitfinex-derivatives","SOLF0:USTF0",1752071813086,12.18777319,153.19,153.11,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1752071813387,12.18777319,153.19,153.16,0.04669206]
["bitfinex-derivatives","SOLF0:USTF0",1752071813584,6.5277,153.17,153.16,0.04669206]
["bitfinex-derivatives","SOLF0:USTF0",1752071813782,12.18777319,153.19,153.1,211.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752071813975,12.18777319,153.19,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752071814176,12.18777319,153.17,153.15,0.04443796]
["bitfinex-derivatives","SOLF0:USTF0",1752071814385,12.18777319,153.17,153.06,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752071814386,0.04482547,153.16,153.06,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752071814687,0.04482547,153.16,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752071814688,12.18777319,153.15,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752071814887,12.18777319,153.15,153.07,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1752071815291,12.18777319,153.15,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752071815786,6.5314,153.09,153.06,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752071815990,0.04440491,153.13,153.06,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752071816184,12.18777319,153.17,153.05,207.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752071816492,0.04723338,153.11,153.06,14.40047319]
["bitfinex-derivatives","SOLF0:USTF0",1752071816988,0.04723338,153.11,153.06,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752071817790,0.04723338,153.11,153.06,207.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752071818296,12.18777319,153.2,153.08,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071818687,12.18777319,153.2,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752071818884,12.18777319,153.17,153.06,219.66047319]
["bitfinex-derivatives","SOLF0:USTF0",1752071819292,12.18777319,153.17,153.06,207.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752071819486,12.18777319,153.17,153.1,0.04144487]
["bitfinex-derivatives","SOLF0:USTF0",1752071819687,6.5306,153.11,153.1,0.04144487]
["bitfinex-derivatives","SOLF0:USTF0",1752071820089,12.18777319,153.16,153.06,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752071820289,12.18777319,153.2,153.09,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071820597,2.3045,153.23,153.14,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071820897,2.3045,153.23,153.14,217.46777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071821098,2.3045,153.23,153.17,0.04175094]
["bitfinex-derivatives","SOLF0:USTF0",1752071821295,2.1667,153.28,153.17,0.04175094]
["bitfinex-derivatives","SOLF0:USTF0",1752071821600,2.3321,153.27,153.17,12.22952413]
["bitfinex-derivatives","SOLF0:USTF0",1752071821793,2.3321,153.27,153.17,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071821993,2.3321,153.27,153.2,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1752071822400,6.526,153.21,153.2,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1752071822703,12.18777319,153.23,153.1,12.03623353]
["bitfinex-derivatives","SOLF0:USTF0",1752071823002,12.18777319,153.23,153.09,12.03623353]
["bitfinex-derivatives","SOLF0:USTF0",1752071823003,12.18777319,153.18,153.09,12.03623353]
["bitfinex-derivatives","SOLF0:USTF0",1752071823398,2.2584,153.17,153.08,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1752071823999,6.5297,153.13,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752071824902,6.57405793,153.14,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752071825102,0.04485793,153.14,153.08,217.50777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071825295,0.04485793,153.14,153.08,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1752071825704,0.04485793,153.14,153.09,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071825900,2.2524,153.24,153.11,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071826100,2.2524,153.24,153.14,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071826299,2.2524,153.24,153.14,217.22777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071826499,6.5259,153.22,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752071826800,12.18777319,153.26,153.15,207.2202]
["bitfinex-derivatives","SOLF0:USTF0",1752071827000,6.5269,153.2,153.16,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752071827195,12.18777319,153.24,153.15,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752071827398,4.4191,153.28,153.19,0.04276685]
["bitfinex-derivatives","SOLF0:USTF0",1752071827703,16.60687319,153.28,153.19,0.04276685]
["bitfinex-derivatives","SOLF0:USTF0",1752071828400,4.4191,153.28,153.19,0.04276685]
["bitfinex-derivatives","SOLF0:USTF0",1752071828602,12.18777319,153.31,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752071829202,6.5242,153.26,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071829408,12.18777319,153.31,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071829905,6.5239,153.26,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071830300,6.5238,153.27,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071830509,25.23007319,153.33,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071830911,6.5237,153.27,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071831207,12.18777319,153.33,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071831399,6.5233,153.28,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071831603,12.18777319,153.33,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071831808,4.4464,153.35,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071831809,16.63417319,153.35,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071832006,4.4464,153.35,153.25,0.04219337]
["bitfinex-derivatives","SOLF0:USTF0",1752071832308,133.11505075,153.36,153.26,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071832508,6.5204,153.35,153.29,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071832901,133.11505075,153.36,153.29,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071834200,6.5208,153.34,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752071834404,133.11505075,153.36,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752071834605,2.3426,153.41,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752071834802,12.18777319,153.4,153.28,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1752071835005,12.18777319,153.38,153.27,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071835208,6.5216,153.32,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752071835404,6.5216,153.32,153.26,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1752071835405,12.18777319,153.38,153.27,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071835604,12.18777319,153.36,153.28,0.04178923]
["bitfinex-derivatives","SOLF0:USTF0",1752071835802,12.18777319,153.35,153.28,0.04178923]
["bitfinex-derivatives","SOLF0:USTF0",1752071836002,12.18777319,153.35,153.24,209.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752071836205,12.18777319,153.4,153.29,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071836403,6.5202,153.35,153.3,0.04290158]
["bitfinex-derivatives","SOLF0:USTF0",1752071836609,12.18777319,153.4,153.3,0.04290158]
["bitfinex-derivatives","SOLF0:USTF0",1752071836803,2.3426,153.41,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752071836804,14.53037319,153.41,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752071837006,14.53037319,153.41,153.29,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071837007,14.53037319,153.41,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071837416,6.5203,153.35,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071837803,2.3426,153.41,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071838016,6.5201,153.35,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071838815,6.5198,153.36,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071839020,2.3426,153.41,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071839517,2.3241,153.43,153.33,12.23635139]
["bitfinex-derivatives","SOLF0:USTF0",1752071839719,2.3241,153.43,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071840015,12.18777319,153.41,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071840208,12.18777319,153.39,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071840415,6.5205,153.34,153.33,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1752071841714,6.5205,153.34,153.26,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071841715,12.18777319,153.35,153.25,9.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1752071841916,12.18777319,153.32,153.24,13.57557383]
["bitfinex-derivatives","SOLF0:USTF0",1752071842317,6.5236,153.27,153.24,13.57557383]
["bitfinex-derivatives","SOLF0:USTF0",1752071842622,12.18777319,153.32,153.24,11.38037383]
["bitfinex-derivatives","SOLF0:USTF0",1752071843023,0.0419758,153.27,153.25,9.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1752071843222,0.0419758,153.27,153.24,11.38037383]
["bitfinex-derivatives","SOLF0:USTF0",1752071843522,12.18777319,153.31,153.24,9.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1752071843722,0.0454777,153.27,153.24,9.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1752071843924,6.5242,153.26,153.23,9.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1752071844124,0.0454777,153.27,153.23,9.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1752071844516,0.0454777,153.27,153.23,15.57117383]
["bitfinex-derivatives","SOLF0:USTF0",1752071844723,6.5242,153.26,153.23,15.57117383]
["bitfinex-derivatives","SOLF0:USTF0",1752071844924,0.0454777,153.27,153.23,9.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1752071845422,0.0454777,153.27,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752071845621,2.3415,153.34,153.23,9.09097974]
["bitfinex-derivatives","SOLF0:USTF0",1752071845820,2.3415,153.34,153.24,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071846318,6.5229,153.29,153.24,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071846521,2.3415,153.34,153.25,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071846719,6.5217,153.32,153.25,14.34107319]
["bitfinex-derivatives","SOLF0:USTF0",1752071847029,12.18777319,153.37,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752071847523,12.18777319,153.37,153.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752071847726,12.18777319,153.37,153.31,0.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1752071847927,6.5213,153.32,153.31,0.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1752071849226,6.5238,153.27,153.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752071849426,12.23645951,153.33,153.2,14.49657319]
["bitfinex-derivatives","SOLF0:USTF0",1752071849828,12.18777319,153.33,153.23,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752071850030,6.5239,153.27,153.23,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752071850227,13.0405,153.35,153.2,14.49657319]
["bitfinex-derivatives","SOLF0:USTF0",1752071850427,12.18777319,153.31,153.2,14.49657319]
["bitfinex-derivatives","SOLF0:USTF0",1752071850623,0.04604594,153.27,153.2,14.49657319]
["bitfinex-derivatives","SOLF0:USTF0",1752071850829,0.04604594,153.27,153.2,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071851028,0.04604594,153.27,153.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752071851629,6.5246,153.25,153.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752071851825,6.5246,153.25,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752071852025,0.04604594,153.27,153.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752071852226,0.04604594,153.27,153.19,11.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1752071852426,0.04604594,153.27,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752071852628,0.04604594,153.27,153.19,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752071852825,0.04604594,153.27,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752071852826,6.5251,153.24,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752071853124,0.04604594,153.27,153.19,11.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1752071853330,6.5265,153.2,153.18,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071853520,12.18777319,153.26,153.17,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071853730,12.18777319,153.23,153.18,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071853923,0.04785852,153.21,153.17,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071854326,6.5273,153.18,153.17,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071854532,0.04785852,153.21,153.16,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071854728,0.04785852,153.21,153.15,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071855031,6.5275,153.18,153.15,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071855232,0.04195704,153.2,153.14,9.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071855527,4.4247,153.28,153.18,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071855730,2.2535,153.28,153.19,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752071855928,12.18777319,153.31,153.2,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071856123,2.1451,153.31,153.2,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071856323,14.33287319,153.31,153.2,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071856527,2.1451,153.31,153.2,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071856922,14.32887319,153.33,153.23,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071857123,12.18777319,153.35,153.23,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071858128,6.523,153.29,153.23,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071858628,12.18777319,153.35,153.25,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071858833,4.2862,153.36,153.25,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071859231,6.522,153.31,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752071859528,2.1451,153.36,153.27,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071859731,16.55307319,153.4,153.27,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071859930,16.55307319,153.4,153.27,14.47927319]
["bitfinex-derivatives","SOLF0:USTF0",1752071860633,16.55307319,153.4,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1752071861023,16.55307319,153.4,153.27,16.62497319]
["bitfinex-derivatives","SOLF0:USTF0",1752071861234,12.18777319,153.38,153.27,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752071862325,12.18777319,153.38,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752071863132,6.522,153.31,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752071864029,16.55307319,153.4,153.3,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071864231,4.3653,153.4,153.3,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071864433,6.5199,153.36,153.32,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1752071864732,4.3653,153.4,153.32,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1752071864927,4.3653,153.4,153.28,10.02766488]
["bitfinex-derivatives","SOLF0:USTF0",1752071865130,12.18777319,153.39,153.29,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071865531,12.18777319,153.39,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1752071866038,6.5208,153.34,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752071866638,6.5208,153.34,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1752071866936,6.5208,153.34,153.29,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071867330,6.5208,153.34,153.27,577.86867821]
["bitfinex-derivatives","SOLF0:USTF0",1752071867331,12.18777319,153.39,153.27,785.38497319]
["bitfinex-derivatives","SOLF0:USTF0",1752071867535,4.3653,153.4,153.27,784.38497319]
["bitfinex-derivatives","SOLF0:USTF0",1752071867731,4.3653,153.4,153.31,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071868137,2.1965,153.4,153.33,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071868339,6.5188,153.38,153.33,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071868542,2.1965,153.4,153.33,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071868939,6.5195,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752071869437,12.18777319,153.43,153.33,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071869634,2.1814,153.44,153.33,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071869831,6.5193,153.37,153.33,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071870035,12.18777319,153.43,153.31,216.52777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071870441,6.5192,153.38,153.31,225.5792514]
["bitfinex-derivatives","SOLF0:USTF0",1752071870740,12.18777319,153.43,153.31,216.52777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071871642,6.5199,153.36,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752071872042,12.18777319,153.42,153.3,9.05147821]
["bitfinex-derivatives","SOLF0:USTF0",1752071872244,6.5204,153.35,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752071872444,12.18777319,153.4,153.31,12.18777319]
["bitfinex-derivatives","SOLF0:USTF0",1752071872646,12.18777319,153.42,153.31,21.2392514]
["bitfinex-derivatives","SOLF0:USTF0",1752071872846,7.13828241,153.41,153.33,13.65888241]
["bitfinex-derivatives","SOLF0:USTF0",1752071873046,7.13828241,153.41,153.33,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071873247,7.13828241,153.39,153.31,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071873549,7.13828241,153.39,153.29,220.48976062]
["bitfinex-derivatives","SOLF0:USTF0",1752071873746,7.13828241,153.39,153.29,16.18976062]
["bitfinex-derivatives","SOLF0:USTF0",1752071873950,6.5207,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752071874144,7.13828241,153.39,153.29,16.18976062]
["bitfinex-derivatives","SOLF0:USTF0",1752071874544,6.521,153.33,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752071874745,7.13828241,153.39,153.29,16.18976062]
["bitfinex-derivatives","SOLF0:USTF0",1752071875145,6.5206,153.34,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752071875946,7.13828241,153.43,153.33,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071876146,2.1814,153.44,153.35,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071876147,9.31968241,153.44,153.35,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071876543,2.1814,153.44,153.35,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071876747,9.31968241,153.44,153.35,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071876942,6.5178,153.41,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752071877147,2.306,153.45,153.35,9.42498241]
["bitfinex-derivatives","SOLF0:USTF0",1752071877343,7.13828241,153.44,153.35,9.42498241]
["bitfinex-derivatives","SOLF0:USTF0",1752071877550,6.5181,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752071877746,7.13828241,153.44,153.37,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071878653,4.523,153.45,153.37,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071879048,11.66128241,153.45,153.37,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071879250,6.5178,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752071879544,11.66128241,153.45,153.37,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071879946,6.5176,153.41,153.37,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071880348,132.49313976,153.46,153.39,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071880651,132.49313976,153.46,153.41,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071880847,139.00873976,153.46,153.43,13.65478241]
["bitfinex-derivatives","SOLF0:USTF0",1752071881057,132.49313976,153.46,153.43,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071881452,7.13828241,153.51,153.43,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071882164,6.5156,153.46,153.43,13.65488241]
["bitfinex-derivatives","SOLF0:USTF0",1752071882364,7.13828241,153.51,153.42,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071882859,7.13828241,153.51,153.41,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1752071883162,6.5173,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752071883461,7.13828241,153.47,153.37,211.27828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071883662,6.5178,153.41,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752071884159,7.13828241,153.49,153.39,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071884359,13.0273,153.51,153.41,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071884360,20.16558241,153.51,153.41,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071884762,13.0275,153.5,153.41,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071884960,7.13828241,153.47,153.39,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071885361,6.5172,153.42,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752071885559,7.13828241,153.47,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071885764,7.13828241,153.45,153.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071885964,7.13828241,153.45,153.36,775.27828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071886359,6.5192,153.37,153.36,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1752071886560,7.13828241,153.41,153.35,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752071886959,6.5192,153.38,153.35,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752071887159,4.41,153.44,153.36,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071887458,9.03173599,153.53,153.4,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071887658,7.13828241,153.51,153.42,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071887964,2.2517,153.52,153.4,210.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752071887965,7.13828241,153.47,153.4,210.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752071888160,7.13828241,153.47,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752071888362,7.13828241,153.47,153.38,211.17828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071888555,7.13828241,153.49,153.4,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071889060,13.0277,153.5,153.4,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071889259,7.13828241,153.51,153.42,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071889459,6.5163,153.44,153.42,13.65518241]
["bitfinex-derivatives","SOLF0:USTF0",1752071889660,7.13828241,153.49,153.38,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1752071889966,7.13828241,153.49,153.39,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071890463,2.2517,153.52,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071890464,7.13828241,153.47,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071890763,7.13828241,153.47,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752071890963,13.0292,153.48,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071891262,13.0292,153.48,153.36,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071891263,7.13828241,153.46,153.36,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071891466,7.13828241,153.44,153.36,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071891763,7.13828241,153.46,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752071892065,7.13828241,153.44,153.35,206.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752071892268,7.13828241,153.44,153.35,212.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752071892563,7.13828241,153.44,153.35,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752071892764,7.13828241,153.42,153.35,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752071892968,7.13828241,153.42,153.34,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752071892969,7.13828241,153.4,153.32,8.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071893268,7.13828241,153.4,153.32,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071893566,7.13828241,153.42,153.33,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071893862,7.13828241,153.42,153.34,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752071894262,7.13828241,153.38,153.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071894463,6.5207,153.34,153.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071894665,6.5207,153.34,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752071894963,6.5214,153.32,153.28,8.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071895268,7.13828241,153.38,153.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071895465,6.5214,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752071895668,7.13828241,153.38,153.28,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071895866,13.0355,153.41,153.3,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071896070,7.13828241,153.39,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752071896277,7.13828241,153.41,153.32,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071896468,7.13828241,153.41,153.33,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071896668,7.13828241,153.41,153.31,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071897265,7.13828241,153.41,153.33,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071897465,7.13828241,153.42,153.33,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071897677,7.13828241,153.44,153.35,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071898073,6.518,153.4,153.35,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071898274,11.63258241,153.45,153.35,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071898777,7.13828241,153.43,153.34,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071898974,7.13828241,153.43,153.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071899276,7.13828241,153.43,153.34,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071899674,6.5182,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752071899969,11.63258241,153.45,153.36,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071900172,6.5182,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752071900479,11.63258241,153.45,153.36,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071900775,6.5189,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071901676,6.5186,153.39,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071902074,7.13828241,153.43,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071902274,7.13828241,153.43,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752071902571,11.63258241,153.45,153.36,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071902776,6.5179,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752071902976,11.63258241,153.45,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752071903176,6.5179,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752071903482,4.4943,153.45,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071903676,6.5165,153.44,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071903875,7.13828241,153.47,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071904180,7.13828241,153.45,153.37,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752071904874,7.13828241,153.45,153.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071905078,7.13828241,153.43,153.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071905276,7.13828241,153.43,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071905780,6.5188,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071905979,7.13828241,153.41,153.34,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071906282,7.13828241,153.41,153.33,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1752071906482,6.5194,153.37,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752071906780,7.13828241,153.41,153.33,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1752071906980,7.13828241,153.41,153.33,19.41889145]
["bitfinex-derivatives","SOLF0:USTF0",1752071907380,7.13828241,153.41,153.33,10.34228241]
["bitfinex-derivatives","SOLF0:USTF0",1752071907580,7.13828241,153.41,153.33,19.41889145]
["bitfinex-derivatives","SOLF0:USTF0",1752071907974,6.5193,153.37,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752071908181,7.13828241,153.42,153.33,19.41889145]
["bitfinex-derivatives","SOLF0:USTF0",1752071908380,6.519,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071908881,6.5186,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752071909177,9.41868241,153.43,153.34,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071909582,6.5186,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752071910079,9.41868241,153.43,153.34,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071910382,9.41868241,153.43,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071910683,6.519,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752071911075,2.2804,153.43,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752071911275,2.2804,153.43,153.35,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071911475,2.2804,153.43,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752071911878,2.2376,153.44,153.37,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071912182,2.2376,153.44,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752071912383,6.5175,153.42,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752071912578,9.30658241,153.48,153.39,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071912884,6.5174,153.42,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071913085,9.30658241,153.48,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071913276,7.13828241,153.46,153.38,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071913481,6.5182,153.4,153.37,10.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071913681,7.13828241,153.46,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752071914083,6.5181,153.4,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752071914487,6.5181,153.4,153.37,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071914990,6.5183,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752071915386,6.5184,153.39,153.36,15.59600904]
["bitfinex-derivatives","SOLF0:USTF0",1752071915586,6.5184,153.39,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752071915788,7.13828241,153.44,153.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071915987,6.5193,153.37,153.34,15.59690904]
["bitfinex-derivatives","SOLF0:USTF0",1752071916490,6.5193,153.37,153.34,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071916892,7.13828241,153.46,153.36,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071917094,7.13828241,153.46,153.37,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071917288,6.5173,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752071917592,7.13828241,153.46,153.37,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071917790,6.5179,153.41,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752071919293,6.5173,153.42,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752071919494,7.13828241,153.47,153.37,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071919792,6.5173,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752071920794,7.13828241,153.47,153.37,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071920995,7.13828241,153.47,153.37,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071921194,7.13828241,153.47,153.38,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071921696,2.1683,153.48,153.39,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071921892,6.5164,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752071922089,2.1683,153.48,153.41,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071922291,2.2801,153.49,153.41,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071922688,2.2801,153.49,153.41,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071922990,6.5173,153.42,153.39,13.65658241]
["bitfinex-derivatives","SOLF0:USTF0",1752071923198,7.13828241,153.48,153.39,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071923694,7.13828241,153.48,153.39,13.65638241]
["bitfinex-derivatives","SOLF0:USTF0",1752071923992,7.13828241,153.46,153.37,219.83489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071924196,7.13828241,153.47,153.37,219.83489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071924890,7.13828241,153.47,153.37,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071925694,2.2801,153.49,153.41,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071925895,2.2841,153.52,153.43,16.21489145]
["bitfinex-derivatives","SOLF0:USTF0",1752071926194,9.43228241,153.55,153.45,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071926594,6.5141,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752071926791,9.43228241,153.55,153.45,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071927297,6.5142,153.49,153.44,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071927495,6.5142,153.49,153.45,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071927998,6.5142,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752071928299,6.5146,153.48,153.43,212.63660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071928500,9.43228241,153.55,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752071928695,6.5144,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752071928896,9.43228241,153.55,153.45,13.65388241]
["bitfinex-derivatives","SOLF0:USTF0",1752071929096,9.43228241,153.55,153.45,7.13828241]
["bitfinex-derivatives","SOLF0:USTF0",1752071929593,7.13828241,153.51,153.43,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071929797,6.5163,153.44,153.42,11.25300904]
["bitfinex-derivatives","SOLF0:USTF0",1752071929998,7.13828241,153.49,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752071930294,7.13828241,153.45,153.39,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071930495,7.13828241,153.45,153.38,9.07660904]
["bitfinex-derivatives","SOLF0:USTF0",1752071930699,7.13828241,153.45,153.37,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752071930700,7.13828241,153.45,153.37,11.27630904]
["bitfinex-derivatives","SOLF0:USTF0",1752071931094,7.13828241,153.45,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752071931294,7.13828241,153.45,153.37,11.27630904]
["bitfinex-derivatives","SOLF0:USTF0",1752071931701,7.13828241,153.45,153.37,17.79540904]
["bitfinex-derivatives","SOLF0:USTF0",1752071931903,6.5182,153.4,153.37,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752071932202,7.13828241,153.45,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752071932800,7.13828241,153.46,153.37,11.27630904]
["bitfinex-derivatives","SOLF0:USTF0",1752071933103,6.5178,153.41,153.37,11.27630904]
["bitfinex-derivatives","SOLF0:USTF0",1752071933297,6.5178,153.41,153.37,12.27630904]
["bitfinex-derivatives","SOLF0:USTF0",1752071933503,6.5178,153.41,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752071934104,6.5178,153.41,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752071934604,6.5173,153.42,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752071935004,6.5176,153.41,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752071935207,7.13828241,153.44,153.37,12.30474226]
["bitfinex-derivatives","SOLF0:USTF0",1752071935402,7.13828241,153.44,153.37,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752071935600,7.13828241,153.42,153.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071935899,7.13828241,153.38,153.34,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071936207,6.5208,153.34,153.3,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071937001,7.13828241,153.36,153.3,0.04883896]
["bitfinex-derivatives","SOLF0:USTF0",1752071937396,6.5218,153.31,153.28,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071937601,6.5218,153.31,153.27,11.33844226]
["bitfinex-derivatives","SOLF0:USTF0",1752071937802,7.13828241,153.36,153.27,11.33844226]
["bitfinex-derivatives","SOLF0:USTF0",1752071938106,13.0335,153.43,153.31,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071938107,7.13828241,153.38,153.31,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071938305,7.13828241,153.38,153.3,16.24332467]
["bitfinex-derivatives","SOLF0:USTF0",1752071938797,6.5204,153.35,153.32,0.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1752071940003,6.5204,153.35,153.32,6.57000998]
["bitfinex-derivatives","SOLF0:USTF0",1752071940204,7.13828241,153.38,153.32,0.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1752071940404,7.13828241,153.36,153.32,0.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1752071940801,6.5218,153.31,153.28,15.62794226]
["bitfinex-derivatives","SOLF0:USTF0",1752071941000,7.13828241,153.32,153.28,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071941208,7.13828241,153.3,153.23,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071941406,6.5246,153.25,153.23,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071941607,7.13828241,153.28,153.2,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071941810,13.66218241,153.26,153.25,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752071942004,7.18071701,153.26,153.18,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071942198,7.18071701,153.26,153.16,575.03623353]
["bitfinex-derivatives","SOLF0:USTF0",1752071942199,7.13828241,153.24,153.16,572.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071942403,6.526,153.22,153.16,572.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071942607,7.15305233,153.31,153.21,7.15305233]
["bitfinex-derivatives","SOLF0:USTF0",1752071942907,563.0,153.34,153.23,7.15305233]
["bitfinex-derivatives","SOLF0:USTF0",1752071942908,11.48825233,153.33,153.23,7.15305233]
["bitfinex-derivatives","SOLF0:USTF0",1752071943103,2.162,153.33,153.25,7.15305233]
["bitfinex-derivatives","SOLF0:USTF0",1752071943303,0.04707198,153.3,153.27,7.15305233]
["bitfinex-derivatives","SOLF0:USTF0",1752071943498,0.04707198,153.3,153.21,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752071943499,0.04707198,153.3,153.22,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071943702,7.14458804,153.35,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071944007,0.04920407,153.28,153.24,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071944207,0.04920407,153.28,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752071944407,7.14458804,153.35,153.24,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071944599,0.04817491,153.29,153.24,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071944999,0.04817491,153.29,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071945610,137.41310146,153.36,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071945810,135.23990146,153.36,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071946110,135.23990146,153.36,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752071946311,135.23990146,153.36,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071946811,135.23990146,153.36,153.26,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1752071947010,135.23990146,153.36,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071947405,7.14458804,153.34,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071947605,6.5218,153.31,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071948606,135.23990146,153.36,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071949010,2.162,153.38,153.3,7.18900113]
["bitfinex-derivatives","SOLF0:USTF0",1752071949212,7.14458804,153.35,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071950407,6.5218,153.31,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071951704,2.162,153.38,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071951705,7.14458804,153.35,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071952212,6.5218,153.31,153.3,0.04441309]
["bitfinex-derivatives","SOLF0:USTF0",1752071952609,6.5218,153.31,153.23,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071952610,7.14458804,153.31,153.23,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071953508,7.14458804,153.29,153.21,18.4146303]
["bitfinex-derivatives","SOLF0:USTF0",1752071953816,6.5237,153.27,153.21,9.30958804]
["bitfinex-derivatives","SOLF0:USTF0",1752071954012,0.04127999,153.29,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071954316,6.5231,153.28,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752071954515,0.04127999,153.29,153.21,9.30958804]
["bitfinex-derivatives","SOLF0:USTF0",1752071954710,7.14458804,153.28,153.21,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752071954907,7.14458804,153.26,153.19,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752071955113,7.14458804,153.26,153.17,11.34274226]
["bitfinex-derivatives","SOLF0:USTF0",1752071955611,6.5258,153.22,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752071956011,6.5258,153.22,153.17,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752071956012,0.04648543,153.23,153.17,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752071956211,0.04648543,153.23,153.18,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071956911,0.04648543,153.23,153.17,9.38228804]
["bitfinex-derivatives","SOLF0:USTF0",1752071957308,0.04648543,153.23,153.21,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071957510,2.2111,153.28,153.21,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071958118,6.5251,153.24,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752071958518,6.5245,153.25,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752071958721,6.5245,153.25,153.21,0.04130107]
["bitfinex-derivatives","SOLF0:USTF0",1752071959416,6.524,153.26,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752071960120,6.524,153.26,153.23,6.56873909]
["bitfinex-derivatives","SOLF0:USTF0",1752071960316,7.14458804,153.31,153.23,0.04353909]
["bitfinex-derivatives","SOLF0:USTF0",1752071960513,7.14458804,153.29,153.23,0.04353909]
["bitfinex-derivatives","SOLF0:USTF0",1752071960915,7.14458804,153.29,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752071960916,6.5243,153.26,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752071961112,7.14458804,153.29,153.24,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1752071961716,6.5243,153.25,153.24,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1752071962422,6.5262,153.21,153.17,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752071962821,6.5262,153.21,153.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752071963725,6.56733129,153.21,153.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752071964320,563.4,153.32,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071964527,9.29498804,153.34,153.25,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071964728,2.1504,153.34,153.25,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071964922,2.1504,153.34,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071965118,6.5225,153.3,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752071965323,2.1504,153.34,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071965523,2.1504,153.34,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071965828,2.1504,153.34,153.28,7.191373]
["bitfinex-derivatives","SOLF0:USTF0",1752071966326,7.14458804,153.39,153.3,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071966529,146.85258902,153.46,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071966530,7.14458804,153.41,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071966825,6.56574154,153.36,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071967020,6.56574154,153.36,153.29,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752071967021,6.56574154,153.36,153.35,0.04629225]
["bitfinex-derivatives","SOLF0:USTF0",1752071967227,6.5197,153.36,153.35,0.04629225]
["bitfinex-derivatives","SOLF0:USTF0",1752071967430,7.14458804,153.37,153.29,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752071967629,7.1859681,153.37,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071967829,0.04138006,153.37,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071968332,0.04138006,153.37,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752071968535,6.5215,153.32,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752071968733,0.04138006,153.37,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071969033,6.5213,153.33,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752071969234,0.04116835,153.34,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071969434,0.04116835,153.34,153.26,9.44038804]
["bitfinex-derivatives","SOLF0:USTF0",1752071969435,7.18575639,153.34,153.26,9.44038804]
["bitfinex-derivatives","SOLF0:USTF0",1752071969733,7.18575639,153.34,153.25,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1752071969935,6.5232,153.28,153.24,13.66898804]
["bitfinex-derivatives","SOLF0:USTF0",1752071970134,7.14458804,153.32,153.24,13.66898804]
["bitfinex-derivatives","SOLF0:USTF0",1752071970325,7.14458804,153.32,153.24,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071970629,7.14458804,153.32,153.22,9.31368804]
["bitfinex-derivatives","SOLF0:USTF0",1752071970630,6.5242,153.26,153.22,9.31368804]
["bitfinex-derivatives","SOLF0:USTF0",1752071970935,7.14458804,153.3,153.2,9.36858804]
["bitfinex-derivatives","SOLF0:USTF0",1752071971229,7.14458804,153.3,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752071971435,0.04994604,153.26,153.2,9.36858804]
["bitfinex-derivatives","SOLF0:USTF0",1752071971640,6.5257,153.22,153.2,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1752071971824,0.04994604,153.26,153.2,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1752071972132,6.5257,153.22,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752071972338,0.04994604,153.26,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752071972524,7.14458804,153.28,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752071972929,7.14458804,153.28,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752071972930,0.0435323,153.24,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752071973136,0.0435323,153.24,153.18,570.54458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071973340,0.0435323,153.24,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071973830,6.5685323,153.24,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752071974028,0.0435323,153.24,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071974225,0.0435323,153.24,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752071974536,0.0435323,153.24,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071974933,0.0435323,153.24,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752071974934,6.5686323,153.24,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752071975435,6.5252,153.23,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752071975634,6.5252,153.23,153.2,13.67088804]
["bitfinex-derivatives","SOLF0:USTF0",1752071975835,6.5685323,153.24,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071976037,0.0435323,153.24,153.2,13.67078804]
["bitfinex-derivatives","SOLF0:USTF0",1752071976439,0.0435323,153.24,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071976934,6.5233,153.28,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071977128,4.6555,153.33,153.22,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071977332,11.80008804,153.33,153.22,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071978033,7.14458804,153.31,153.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071978632,7.14458804,153.29,153.19,16.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071978935,7.14458804,153.27,153.18,579.03214226]
["bitfinex-derivatives","SOLF0:USTF0",1752071979140,6.5263,153.21,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752071979338,13.0443,153.31,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752071979339,7.14458804,153.27,153.18,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071979636,6.5248,153.24,153.18,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071979837,7.14458804,153.29,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071980033,7.14458804,153.29,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752071980234,7.14458804,153.31,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071980640,7.14458804,153.31,153.22,13.66978804]
["bitfinex-derivatives","SOLF0:USTF0",1752071980843,6.5244,153.25,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071981236,7.14458804,153.31,153.2,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071981433,7.14458804,153.29,153.2,16.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071981836,7.14458804,153.29,153.2,22.7759303]
["bitfinex-derivatives","SOLF0:USTF0",1752071982144,6.5257,153.22,153.19,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071982344,7.14458804,153.27,153.18,13.67168804]
["bitfinex-derivatives","SOLF0:USTF0",1752071982644,2.3451,153.26,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752071982838,6.5263,153.21,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752071983044,2.3451,153.26,153.18,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071983442,6.525,153.24,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071983640,6.525,153.24,153.2,13.67088804]
["bitfinex-derivatives","SOLF0:USTF0",1752071983842,7.14458804,153.32,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071984042,9.30178804,153.32,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071984545,2.1572,153.32,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071984845,2.1572,153.32,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071985243,7.14458804,153.36,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071985445,11.55758804,153.36,153.26,16.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071985644,11.55758804,153.36,153.26,22.7732303]
["bitfinex-derivatives","SOLF0:USTF0",1752071985844,7.14458804,153.34,153.25,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071986046,6.5237,153.27,153.25,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752071986244,7.14458804,153.34,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752071986445,6.5228,153.29,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752071986743,7.14458804,153.34,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752071986942,7.14458804,153.34,153.25,15.62914226]
["bitfinex-derivatives","SOLF0:USTF0",1752071987140,6.5233,153.28,153.25,15.62914226]
["bitfinex-derivatives","SOLF0:USTF0",1752071987447,7.14458804,153.34,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752071987643,17.4531,153.36,153.24,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071987849,7.14458804,153.34,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071988047,7.14458804,153.34,153.26,13.66818804]
["bitfinex-derivatives","SOLF0:USTF0",1752071988348,6.5231,153.28,153.26,13.66818804]
["bitfinex-derivatives","SOLF0:USTF0",1752071988541,6.5231,153.28,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071988847,6.5235,153.27,153.24,16.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071989146,7.14458804,153.32,153.24,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071989447,7.14458804,153.34,153.24,16.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071989945,6.5227,153.29,153.24,16.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071990144,6.5227,153.29,153.24,17.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071990339,7.14458804,153.34,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752071990543,6.5234,153.28,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752071990748,6.5234,153.28,153.24,17.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071991139,6.5229,153.29,153.24,17.2496303]
["bitfinex-derivatives","SOLF0:USTF0",1752071991345,7.14458804,153.35,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071991642,6.5223,153.3,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071991847,24.59768804,153.36,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071992051,4.413,153.36,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071992345,4.413,153.36,153.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752071992346,7.14458804,153.4,153.3,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071992845,6.5195,153.37,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071993244,6.5191,153.38,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071993439,6.5191,153.38,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071993941,6.5191,153.38,153.31,11.24524226]
["bitfinex-derivatives","SOLF0:USTF0",1752071994142,6.5194,153.37,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071995044,6.519,153.38,153.34,13.66478804]
["bitfinex-derivatives","SOLF0:USTF0",1752071995444,6.5194,153.37,153.34,13.66478804]
["bitfinex-derivatives","SOLF0:USTF0",1752071995638,9.45368804,153.42,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071996247,9.45368804,153.42,153.34,13.66508804]
["bitfinex-derivatives","SOLF0:USTF0",1752071996449,9.45368804,153.42,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071996747,6.5196,153.37,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071997145,6.5188,153.39,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071997639,6.5182,153.4,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752071997846,6.5182,153.4,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071998248,6.5182,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752071998553,6.5185,153.39,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071999048,6.5182,153.4,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071999245,2.2486,153.44,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752071999649,2.2486,153.44,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752071999853,7.14458804,153.49,153.4,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072000243,7.14458804,153.49,153.37,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752072000443,7.14458804,153.43,153.35,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752072000648,6.5201,153.35,153.34,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752072000951,7.14458804,153.37,153.33,9.10504226]
["bitfinex-derivatives","SOLF0:USTF0",1752072001148,7.14458804,153.35,153.33,9.15261922]
["bitfinex-derivatives","SOLF0:USTF0",1752072001352,7.14458804,153.35,153.3,12.03623353]
["bitfinex-derivatives","SOLF0:USTF0",1752072001552,0.0501226,153.36,153.26,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752072001553,7.14458804,153.33,153.29,12.03623353]
["bitfinex-derivatives","SOLF0:USTF0",1752072001749,6.5208,153.34,153.3,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072001953,7.14458804,153.39,153.3,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072002450,6.5208,153.34,153.3,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072002848,0.04291971,153.36,153.26,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752072003053,0.04291971,153.36,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072003252,7.14458804,153.37,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072003551,0.04564845,153.34,153.28,13.66728804]
["bitfinex-derivatives","SOLF0:USTF0",1752072003750,0.04564845,153.34,153.28,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752072004944,0.04564845,153.34,153.27,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072005557,6.5218,153.31,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752072005855,0.04564845,153.34,153.27,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072006250,6.5214,153.32,153.27,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072006452,0.04564845,153.34,153.27,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072006752,6.5217,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752072006953,0.04564845,153.34,153.29,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072007554,0.04564845,153.34,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072008047,7.19023649,153.34,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752072008850,7.14458804,153.32,153.24,9.30098804]
["bitfinex-derivatives","SOLF0:USTF0",1752072009353,6.5231,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752072009553,0.04194243,153.3,153.24,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752072009755,0.04194243,153.3,153.23,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752072009944,6.5229,153.29,153.26,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752072010453,0.04194243,153.3,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072011056,0.04194243,153.3,153.23,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752072011057,0.04194243,153.3,153.23,11.62908804]
["bitfinex-derivatives","SOLF0:USTF0",1752072011556,6.5236,153.27,153.23,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752072011760,7.18653047,153.3,153.23,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752072012056,6.5239,153.27,153.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752072012254,7.18653047,153.3,153.23,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752072012447,7.14458804,153.28,153.2,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072012651,7.14458804,153.26,153.18,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1752072013052,6.525,153.24,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072013255,0.04617747,153.24,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072013456,0.04617747,153.24,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072014055,0.04617747,153.24,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752072014458,0.04617747,153.24,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072014652,0.04617747,153.24,153.21,13.67038804]
["bitfinex-derivatives","SOLF0:USTF0",1752072015157,0.04617747,153.24,153.19,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072015358,6.5257,153.22,153.19,13.67128804]
["bitfinex-derivatives","SOLF0:USTF0",1752072015950,6.5261,153.21,153.18,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752072016158,0.04617747,153.24,153.18,18.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1752072016456,0.04617747,153.24,153.18,11.58668804]
["bitfinex-derivatives","SOLF0:USTF0",1752072016654,0.04617747,153.24,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072017055,0.04617747,153.24,153.22,13.66988804]
["bitfinex-derivatives","SOLF0:USTF0",1752072017661,0.04617747,153.24,153.18,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1752072017662,0.04617747,153.24,153.21,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072017964,0.04617747,153.24,153.23,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072018264,9.30778804,153.32,153.23,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072018265,2.1632,153.32,153.23,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072018561,7.14458804,153.31,153.22,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072018866,9.30778804,153.32,153.23,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072019166,6.524,153.26,153.23,13.66958804]
["bitfinex-derivatives","SOLF0:USTF0",1752072019558,9.30778804,153.32,153.23,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072019764,9.30778804,153.32,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752072019966,9.30778804,153.32,153.24,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072020363,6.5239,153.27,153.24,13.66938804]
["bitfinex-derivatives","SOLF0:USTF0",1752072020863,2.1632,153.32,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072021063,2.2698,153.35,153.26,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072021559,2.2698,153.35,153.25,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072021560,7.14458804,153.34,153.25,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072021966,6.523,153.29,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752072022168,7.14458804,153.34,153.25,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072022365,7.14458804,153.34,153.27,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752072022969,6.5225,153.3,153.29,0.04287733]
["bitfinex-derivatives","SOLF0:USTF0",1752072023165,2.2698,153.35,153.29,0.04287733]
["bitfinex-derivatives","SOLF0:USTF0",1752072023764,6.5223,153.3,153.29,0.04287733]
["bitfinex-derivatives","SOLF0:USTF0",1752072025068,6.5214,153.33,153.29,7.18746537]
["bitfinex-derivatives","SOLF0:USTF0",1752072025660,6.5214,153.32,153.29,7.18746537]
["bitfinex-derivatives","SOLF0:USTF0",1752072026464,2.1332,153.38,153.29,7.18746537]
["bitfinex-derivatives","SOLF0:USTF0",1752072027170,2.1332,153.38,153.29,13.70986537]
["bitfinex-derivatives","SOLF0:USTF0",1752072027669,2.1332,153.38,153.3,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752072028067,2.1332,153.38,153.29,13.66708804]
["bitfinex-derivatives","SOLF0:USTF0",1752072028269,7.14458804,153.37,153.29,13.66708804]
["bitfinex-derivatives","SOLF0:USTF0",1752072028772,7.14458804,153.37,153.25,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752072028974,2.1332,153.38,153.28,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072029366,22.08022238,153.43,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072029569,2.2133,153.42,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072029770,2.2133,153.42,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072030277,6.5187,153.39,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072030568,2.3517,153.44,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072031174,2.3517,153.44,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072031377,2.3517,153.44,153.38,13.66308804]
["bitfinex-derivatives","SOLF0:USTF0",1752072032275,6.5178,153.41,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752072033077,6.518,153.4,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072033272,2.3517,153.44,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072033572,2.3517,153.44,153.32,11.65298804]
["bitfinex-derivatives","SOLF0:USTF0",1752072033573,7.14458804,153.41,153.32,11.65298804]
["bitfinex-derivatives","SOLF0:USTF0",1752072033769,7.14458804,153.41,153.32,9.35328804]
["bitfinex-derivatives","SOLF0:USTF0",1752072034075,7.14458804,153.41,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752072034277,7.14458804,153.41,153.32,9.35328804]
["bitfinex-derivatives","SOLF0:USTF0",1752072034470,2.3517,153.44,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072035176,6.519,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752072035369,6.519,153.38,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072036075,6.5186,153.39,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072036269,6.5186,153.39,153.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752072036270,2.3517,153.44,153.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752072036569,2.2133,153.47,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072036764,2.2133,153.47,153.4,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072037165,2.2133,153.47,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072037776,6.5169,153.43,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072037974,2.2133,153.47,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072038373,6.5172,153.42,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072039972,6.5168,153.43,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072040173,2.2133,153.47,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072040568,6.5168,153.43,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072040973,9.41238804,153.5,153.41,0.04452381]
["bitfinex-derivatives","SOLF0:USTF0",1752072041175,9.41238804,153.5,153.41,7.18911185]
["bitfinex-derivatives","SOLF0:USTF0",1752072041479,2.2678,153.5,153.41,7.18911185]
["bitfinex-derivatives","SOLF0:USTF0",1752072041679,9.46968804,153.52,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072041982,6.5153,153.47,153.43,13.66088804]
["bitfinex-derivatives","SOLF0:USTF0",1752072042172,6.5153,153.47,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072042474,9.46968804,153.52,153.42,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752072042677,7.14458804,153.48,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072042874,7.14458804,153.48,153.36,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752072043181,6.5183,153.4,153.36,9.46448804]
["bitfinex-derivatives","SOLF0:USTF0",1752072043579,7.14458804,153.46,153.36,9.46448804]
["bitfinex-derivatives","SOLF0:USTF0",1752072043773,7.14458804,153.46,153.36,10.46448804]
["bitfinex-derivatives","SOLF0:USTF0",1752072044780,7.14458804,153.46,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072045882,7.14458804,153.46,153.38,13.66318804]
["bitfinex-derivatives","SOLF0:USTF0",1752072046786,6.5177,153.41,153.38,13.66318804]
["bitfinex-derivatives","SOLF0:USTF0",1752072046985,6.5177,153.41,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752072047181,6.5181,153.4,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072047479,6.5181,153.4,153.36,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752072047480,7.14458804,153.45,153.36,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072047680,6.5184,153.39,153.36,13.66398804]
["bitfinex-derivatives","SOLF0:USTF0",1752072047876,7.14458804,153.45,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072048086,7.14458804,153.45,153.36,13.66408804]
["bitfinex-derivatives","SOLF0:USTF0",1752072048277,6.5189,153.38,153.36,13.66408804]
["bitfinex-derivatives","SOLF0:USTF0",1752072048977,6.5189,153.38,153.35,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752072049285,7.14458804,153.43,153.35,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752072049286,6.5186,153.39,153.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752072049584,6.5186,153.39,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072049980,2.3332,153.44,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072050184,2.3332,153.44,153.36,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072050480,7.14458804,153.43,153.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072050684,7.14458804,153.41,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072050984,7.14458804,153.39,153.3,570.40458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072051285,7.14458804,153.39,153.3,563.26]
["bitfinex-derivatives","SOLF0:USTF0",1752072051684,7.14458804,153.39,153.3,570.40458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072052085,6.5208,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752072052291,13.0341,153.43,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072052292,7.14458804,153.42,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072053183,6.5193,153.37,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752072053380,7.14458804,153.42,153.32,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072054085,7.14458804,153.43,153.35,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072054488,6.5195,153.37,153.34,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072054880,6.5195,153.37,153.33,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072055085,6.5195,153.37,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752072056890,2.3332,153.44,153.35,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072057094,2.3332,153.44,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072057293,7.14458804,153.43,153.35,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752072057485,7.14458804,153.39,153.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072057686,2.3332,153.44,153.3,571.40458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072057887,7.14458804,153.39,153.3,571.40458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072058187,7.14458804,153.39,153.3,563.26]
["bitfinex-derivatives","SOLF0:USTF0",1752072058388,6.5214,153.33,153.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752072058584,7.14458804,153.37,153.29,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752072058987,7.14458804,153.37,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1752072059799,7.14458804,153.37,153.29,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752072059991,7.14458804,153.37,153.29,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752072060192,6.5215,153.32,153.29,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752072060398,7.14458804,153.37,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752072060795,13.0352,153.41,153.3,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072060997,2.3332,153.44,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072061189,2.3332,153.44,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072061691,6.5185,153.39,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072062001,2.3332,153.44,153.36,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072062389,2.3332,153.44,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752072062590,2.3332,153.44,153.36,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072062900,2.3332,153.44,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752072063500,2.3332,153.44,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752072063701,7.14458804,153.47,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072063998,20.17318804,153.49,153.4,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072064193,7.14458804,153.49,153.4,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072065102,6.517,153.43,153.4,13.66218804]
["bitfinex-derivatives","SOLF0:USTF0",1752072066101,6.5165,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752072066302,7.14458804,153.49,153.4,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072066502,7.14458804,153.49,153.4,13.66238804]
["bitfinex-derivatives","SOLF0:USTF0",1752072066503,6.5171,153.43,153.4,13.66238804]
["bitfinex-derivatives","SOLF0:USTF0",1752072066705,7.14458804,153.49,153.4,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072066900,7.14458804,153.49,153.37,11.37246972]
["bitfinex-derivatives","SOLF0:USTF0",1752072067099,6.5176,153.41,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752072067507,7.14458804,153.45,153.37,11.37246972]
["bitfinex-derivatives","SOLF0:USTF0",1752072067703,7.14458804,153.43,153.36,9.06066972]
["bitfinex-derivatives","SOLF0:USTF0",1752072067904,7.14458804,153.45,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072068101,6.5172,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752072068406,7.14458804,153.45,153.36,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752072068604,7.14458804,153.45,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752072068802,7.14458804,153.45,153.37,9.06066972]
["bitfinex-derivatives","SOLF0:USTF0",1752072069101,6.5171,153.43,153.38,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072070004,7.14458804,153.5,153.39,9.06066972]
["bitfinex-derivatives","SOLF0:USTF0",1752072070208,7.14458804,153.5,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072070806,6.5157,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752072071110,6.5157,153.46,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072071111,7.14458804,153.5,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072071404,6.5157,153.46,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072072205,6.5157,153.46,153.41,16.20525776]
["bitfinex-derivatives","SOLF0:USTF0",1752072072405,6.5151,153.47,153.41,16.20525776]
["bitfinex-derivatives","SOLF0:USTF0",1752072072606,2.2431,153.51,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072073006,6.5149,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752072073206,2.2431,153.51,153.43,9.48228804]
["bitfinex-derivatives","SOLF0:USTF0",1752072073607,6.515,153.48,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752072074006,2.2431,153.51,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752072074704,2.2431,153.51,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752072074903,6.5149,153.48,153.43,9.48228804]
["bitfinex-derivatives","SOLF0:USTF0",1752072075107,7.14458804,153.5,153.43,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752072075405,7.14458804,153.48,153.4,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072075609,7.14458804,153.49,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752072075809,6.516,153.45,153.4,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072076105,9.38768804,153.51,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752072076505,6.5154,153.47,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752072076703,9.38768804,153.51,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752072076902,9.38768804,153.51,153.41,17.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072077098,9.38768804,153.51,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072077509,9.38768804,153.51,153.41,17.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072077704,9.38768804,153.51,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752072078109,6.5162,153.45,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752072078505,6.5163,153.44,153.41,13.66188804]
["bitfinex-derivatives","SOLF0:USTF0",1752072078709,3.89397934,153.5,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072078904,9.38768804,153.51,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072079105,6.5161,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752072079803,9.38768804,153.51,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072079999,3.89396019,153.5,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072080202,6.5157,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752072080602,7.14458804,153.5,153.41,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072080807,7.14458804,153.5,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072081199,6.5162,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752072081399,7.14458804,153.5,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752072081602,7.14458804,153.5,153.41,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072082703,2.2431,153.51,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072082907,6.5148,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752072083208,2.2431,153.51,153.45,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072083801,2.2431,153.51,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072084206,6.5145,153.49,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072084505,2.2431,153.51,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072084711,9.38768804,153.51,153.41,16.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072085111,6.5152,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752072085610,2.2431,153.51,153.43,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072085811,6.5147,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752072086313,6.514,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752072086513,6.514,153.5,153.45,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072086514,144.00369919,153.56,153.45,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072086717,7.14458804,153.54,153.44,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072086908,7.14458804,153.52,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752072087109,7.14458804,153.52,153.43,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072087309,7.14458804,153.52,153.42,17.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072087609,7.14458804,153.48,153.42,10.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072087911,7.14458804,153.46,153.4,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072088211,7.14458804,153.42,153.39,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072088403,6.5187,153.39,153.37,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072088606,6.5187,153.39,153.36,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072088808,7.14458804,153.42,153.36,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072089002,7.14458804,153.42,153.33,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072089715,2.2416,153.44,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752072089912,7.14458804,153.42,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752072090113,6.5191,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752072090315,6.5191,153.38,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752072090716,6.5186,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752072091117,2.2416,153.44,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072091419,6.5179,153.41,153.36,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072091619,2.2416,153.44,153.33,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072091818,2.2416,153.44,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072092416,6.5174,153.42,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072092816,6.5174,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752072092817,6.5172,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752072093219,2.2416,153.44,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072093417,6.5181,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752072094726,6.5177,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752072095728,6.5177,153.41,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752072096319,6.5177,153.41,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752072096826,6.5177,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752072097027,6.5177,153.41,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072098127,9.38618804,153.44,153.35,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072098729,6.5184,153.4,153.35,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072098929,9.38618804,153.44,153.35,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072099424,6.5192,153.38,153.35,14.66468804]
["bitfinex-derivatives","SOLF0:USTF0",1752072099621,9.38618804,153.44,153.35,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072099827,7.14458804,153.42,153.33,16.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072100028,6.5195,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752072100628,6.52,153.36,153.33,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072101126,7.14458804,153.4,153.32,11.30845487]
["bitfinex-derivatives","SOLF0:USTF0",1752072101324,7.14458804,153.4,153.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752072101731,2.2416,153.44,153.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752072101732,6.5204,153.35,153.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752072101925,7.14458804,153.41,153.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752072102120,13.0344,153.42,153.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752072102327,13.0344,153.42,153.33,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072102731,6.5192,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752072103130,7.14458804,153.43,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752072103826,6.5191,153.38,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072104021,7.14458804,153.43,153.33,16.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072104328,7.14458804,153.43,153.35,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072104525,7.14458804,153.43,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752072105131,2.2416,153.44,153.35,16.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072105831,7.14458804,153.43,153.35,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072106035,7.14458804,153.41,153.34,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072106225,7.14458804,153.41,153.33,17.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072106430,6.5195,153.37,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752072106730,7.14458804,153.41,153.33,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072107133,6.5197,153.37,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752072107330,7.14458804,153.41,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752072107531,6.5198,153.36,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752072108132,7.14458804,153.42,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752072108432,2.2416,153.44,153.33,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072108630,2.2416,153.44,153.35,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072109235,2.2416,153.44,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752072109734,2.2416,153.44,153.37,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072109932,2.2416,153.44,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752072110936,6.5189,153.39,153.35,10.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072111231,6.5189,153.39,153.35,9.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072111437,6.5188,153.39,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752072111731,6.5188,153.39,153.34,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072112030,7.14458804,153.43,153.34,17.24554291]
["bitfinex-derivatives","SOLF0:USTF0",1752072112236,6.5184,153.4,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752072112535,7.14458804,153.43,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752072112832,7.14458804,153.43,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752072113029,7.14458804,153.43,153.34,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072113629,7.14458804,153.43,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072114034,7.14458804,153.43,153.34,8.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072114334,6.5192,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752072114534,6.5192,153.38,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072115037,6.5192,153.38,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072115535,6.5192,153.38,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072115736,6.5192,153.38,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072116338,6.5192,153.38,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072117238,7.14458804,153.43,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072117439,7.14458804,153.43,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072117841,6.5195,153.37,153.34,13.66488804]
["bitfinex-derivatives","SOLF0:USTF0",1752072118044,2.2416,153.44,153.32,19.45304291]
["bitfinex-derivatives","SOLF0:USTF0",1752072118243,6.5191,153.38,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072118651,7.14458804,153.43,153.34,7.14458804]
["bitfinex-derivatives","SOLF0:USTF0",1752072118850,6.5195,153.37,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752072119251,6.5192,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752072119648,6.5192,153.38,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072120352,7.14458804,153.41,153.33,10.10095487]
["bitfinex-derivatives","SOLF0:USTF0",1752072120550,7.14458804,153.41,153.32,19.45304291]
["bitfinex-derivatives","SOLF0:USTF0",1752072121051,4.75931956,153.41,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072121953,6.5195,153.37,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072122345,4.75931956,153.41,153.33,4.75931956]
["bitfinex-derivatives","SOLF0:USTF0",1752072122549,6.5196,153.37,153.33,4.75931956]
["bitfinex-derivatives","SOLF0:USTF0",1752072122752,4.75931956,153.41,153.33,4.75931956]
["bitfinex-derivatives","SOLF0:USTF0",1752072123052,6.5196,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752072123250,4.75931956,153.41,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752072123746,4.75931956,153.41,153.33,4.75931956]
["bitfinex-derivatives","SOLF0:USTF0",1752072124253,6.52,153.36,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752072124840,6.5195,153.37,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752072125045,4.75931956,153.42,153.33,4.75931956]
["bitfinex-derivatives","SOLF0:USTF0",1752072125247,15.2747,153.44,153.32,11.30666368]
["bitfinex-derivatives","SOLF0:USTF0",1752072125248,4.75931956,153.4,153.32,11.30666368]
["bitfinex-derivatives","SOLF0:USTF0",1752072125451,4.75931956,153.38,153.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072125749,4.75953069,153.41,153.33,4.75953069]
["bitfinex-derivatives","SOLF0:USTF0",1752072125953,4.75953069,153.41,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752072126444,6.5195,153.37,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072126643,6.5195,153.37,153.33,4.75953069]
["bitfinex-derivatives","SOLF0:USTF0",1752072127046,6.5191,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752072127246,4.75953069,153.41,153.33,4.75953069]
["bitfinex-derivatives","SOLF0:USTF0",1752072127642,4.75953069,153.41,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072127847,4.75953069,153.41,153.33,4.75953069]
["bitfinex-derivatives","SOLF0:USTF0",1752072128147,4.75953069,153.41,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072128148,6.5192,153.38,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072128551,2.2416,153.44,153.35,4.75953069]
["bitfinex-derivatives","SOLF0:USTF0",1752072128852,132.90265177,153.48,153.41,4.75953069]
["bitfinex-derivatives","SOLF0:USTF0",1752072129253,132.90265177,153.48,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752072130657,6.5163,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752072130853,132.90265177,153.48,153.43,4.75953069]
["bitfinex-derivatives","SOLF0:USTF0",1752072131355,132.90265177,153.48,153.42,4.7535219]
["bitfinex-derivatives","SOLF0:USTF0",1752072131556,6.5157,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752072132153,6.5153,153.47,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752072132363,6.9340219,153.5,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752072132759,6.5155,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752072132964,6.9340219,153.5,153.42,4.7535219]
["bitfinex-derivatives","SOLF0:USTF0",1752072133359,6.5154,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752072133663,6.9340219,153.5,153.42,4.7535219]
["bitfinex-derivatives","SOLF0:USTF0",1752072134163,4.7535219,153.46,153.4,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072134363,4.7535219,153.46,153.38,4.7535219]
["bitfinex-derivatives","SOLF0:USTF0",1752072134565,6.5166,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752072134757,4.7535219,153.48,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752072135070,6.5168,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752072135363,6.5168,153.43,153.39,16.23164273]
["bitfinex-derivatives","SOLF0:USTF0",1752072135664,6.5168,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752072136064,6.5165,153.44,153.39,16.23164273]
["bitfinex-derivatives","SOLF0:USTF0",1752072136364,2.1805,153.5,153.43,7.13247905]
["bitfinex-derivatives","SOLF0:USTF0",1752072136565,6.5147,153.48,153.43,7.13247905]
["bitfinex-derivatives","SOLF0:USTF0",1752072136862,6.5147,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752072137064,6.5141,153.5,153.43,16.23164273]
["bitfinex-derivatives","SOLF0:USTF0",1752072137264,132.24688064,153.52,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752072137466,132.24688064,153.52,153.43,16.23164273]
["bitfinex-derivatives","SOLF0:USTF0",1752072137659,132.24688064,153.52,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072138161,6.5145,153.49,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072138363,7.13247905,153.54,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072138566,565.4062,153.55,153.47,7.17735733]
["bitfinex-derivatives","SOLF0:USTF0",1752072138567,2.3462,153.55,153.47,7.17735733]
["bitfinex-derivatives","SOLF0:USTF0",1752072139065,2.3462,153.55,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752072139365,2.3462,153.55,153.47,7.17735733]
["bitfinex-derivatives","SOLF0:USTF0",1752072139664,2.3462,153.55,153.47,13.69215733]
["bitfinex-derivatives","SOLF0:USTF0",1752072139860,7.13247905,153.52,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072140368,6.5146,153.48,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072144167,6.5144,153.49,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072144464,9.47867905,153.55,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072144669,6.5142,153.5,153.47,6.55977828]
["bitfinex-derivatives","SOLF0:USTF0",1752072144871,9.47867905,153.55,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072145066,7.13247905,153.53,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072145470,9.47867905,153.55,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072145965,7.13247905,153.53,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072146165,2.3462,153.55,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072146371,6.5146,153.48,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072150868,2.3462,153.55,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072150869,6.26812147,153.55,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072151077,7.13247905,153.54,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072151575,6.5146,153.48,153.47,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1752072152477,6.5161,153.45,153.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752072152672,6.5161,153.45,153.42,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752072153073,7.13247905,153.5,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752072153573,7.13247905,153.5,153.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752072153774,0.04450816,153.48,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752072154472,0.04450816,153.48,153.42,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752072154876,0.04450816,153.48,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752072155179,6.5159,153.45,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752072155568,6.5159,153.45,153.42,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752072155774,6.5159,153.45,153.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752072155973,6.5157,153.46,153.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752072156472,0.04450816,153.48,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752072157177,0.04450816,153.48,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752072157372,0.04450816,153.48,153.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752072157571,6.5157,153.46,153.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752072157875,6.5157,153.46,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752072159176,6.5157,153.46,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752072159379,6.5152,153.47,153.44,4.75387176]
["bitfinex-derivatives","SOLF0:USTF0",1752072160576,6.5152,153.47,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752072161074,4.79837992,153.48,153.42,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752072161574,4.75387176,153.46,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072162278,6.5172,153.42,153.4,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752072163075,6.5172,153.42,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072163277,0.04675942,153.45,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072163876,6.5176,153.42,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072164277,0.04675942,153.45,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072164471,0.04675942,153.45,153.38,4.75387176]
["bitfinex-derivatives","SOLF0:USTF0",1752072164676,4.75387176,153.44,153.37,10.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072164872,4.75387176,153.44,153.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072165281,6.5186,153.39,153.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072165481,6.5186,153.39,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752072166478,4.79547919,153.4,153.35,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072166686,4.79547919,153.4,153.34,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072167081,6.5202,153.35,153.34,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072167478,4.75387176,153.4,153.34,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072167677,6.5202,153.35,153.34,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072167874,4.7953482,153.36,153.33,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072168378,6.5206,153.34,153.33,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072168774,0.04595788,153.36,153.33,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072168979,6.5206,153.34,153.33,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072169179,6.5206,153.34,153.32,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752072169180,0.04595788,153.36,153.31,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072169375,0.04595788,153.36,153.3,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072169376,0.04595788,153.36,153.3,16.24030374]
["bitfinex-derivatives","SOLF0:USTF0",1752072169577,0.04595788,153.36,153.3,15.62126368]
["bitfinex-derivatives","SOLF0:USTF0",1752072169776,0.04595788,153.36,153.29,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072170380,0.04595788,153.36,153.29,16.24030374]
["bitfinex-derivatives","SOLF0:USTF0",1752072170681,0.04595788,153.36,153.3,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072170882,6.5208,153.34,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752072172880,6.5203,153.35,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752072173084,0.04595788,153.36,153.31,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072173281,0.04595788,153.36,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752072173685,0.04595788,153.36,153.33,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072174087,6.56575788,153.36,153.33,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072174386,0.04595788,153.36,153.31,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072174584,6.5205,153.35,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752072174987,0.04595788,153.36,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752072175391,0.04595788,153.36,153.29,8.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072175983,0.04595788,153.36,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752072176285,0.04595788,153.36,153.29,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072176681,6.5214,153.33,153.29,13.66364006]
["bitfinex-derivatives","SOLF0:USTF0",1752072176886,0.04595788,153.36,153.29,13.66364006]
["bitfinex-derivatives","SOLF0:USTF0",1752072177085,6.5213,153.33,153.29,13.66364006]
["bitfinex-derivatives","SOLF0:USTF0",1752072177487,0.04665096,153.34,153.3,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752072177690,0.04665096,153.34,153.29,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072178289,0.04665096,153.34,153.31,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072178486,2.3545,153.4,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752072178690,6.5185,153.39,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752072179190,8.8728,153.4,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752072180192,6.5178,153.41,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752072180392,569.92114006,153.44,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752072180797,7.14114006,153.42,153.33,8.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072181290,6.5183,153.4,153.33,8.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072181493,6.5183,153.4,153.3,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072181494,562.78,153.44,153.37,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072181886,6.5172,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752072182085,9.28964006,153.45,153.37,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072182595,6.5173,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752072182891,6.5159,153.46,153.39,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072183096,2.2122,153.48,153.39,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072183598,7.14114006,153.47,153.37,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072183792,7.14114006,153.45,153.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072183993,6.5175,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752072184193,6.5175,153.42,153.35,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072184391,2.2122,153.48,153.37,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072184896,7.14114006,153.47,153.37,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072185389,2.2122,153.48,153.39,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072185695,6.5157,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752072185893,2.3512,153.5,153.41,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072186190,2.3512,153.5,153.43,7.14114006]
["bitfinex-derivatives","SOLF0:USTF0",1752072186397,563.06,153.51,153.42,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752072186594,7.14114006,153.5,153.42,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752072186792,7.14114006,153.5,153.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072187090,7.14114006,153.46,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072187291,2.3065,153.52,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072187598,9.4393195,153.52,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072188196,9.43560266,153.52,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072188888,2.3065,153.52,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072189095,7.05868416,153.52,153.45,4.79862874]
["bitfinex-derivatives","SOLF0:USTF0",1752072189490,4.75218416,153.5,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072189687,2.3065,153.52,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072189688,4.75218416,153.46,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072190095,11.26768416,153.46,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072191097,6.5155,153.46,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072191297,6.5152,153.47,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072191499,4.75218416,153.5,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072192598,2.3065,153.52,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072192792,4.75218416,153.49,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072193196,6.5155,153.46,153.45,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1752072195600,4.75218416,153.47,153.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072195801,4.75218416,153.44,153.37,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072196001,6.5179,153.41,153.37,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072196194,4.75218416,153.44,153.36,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072196394,4.75218416,153.4,153.34,15.61966368]
["bitfinex-derivatives","SOLF0:USTF0",1752072196599,4.75218416,153.38,153.33,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072196799,4.75218416,153.36,153.33,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072196992,4.75218416,153.36,153.32,9.09916368]
["bitfinex-derivatives","SOLF0:USTF0",1752072197702,4.79404437,153.36,153.28,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072197904,6.5213,153.33,153.28,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072198100,0.04186021,153.36,153.28,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072198403,4.75218416,153.37,153.28,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072198603,0.04966826,153.34,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752072198805,0.04966826,153.34,153.3,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072199005,0.04966826,153.34,153.26,565.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752072199197,0.04966826,153.34,153.32,4.75218416]
["bitfinex-derivatives","SOLF0:USTF0",1752072199403,7.13951865,153.41,153.32,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072199602,7.13951865,153.41,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752072200796,7.13951865,153.41,153.32,13.66081865]
["bitfinex-derivatives","SOLF0:USTF0",1752072201001,7.13951865,153.39,153.3,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072201404,7.13951865,153.39,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752072201805,7.13951865,153.37,153.3,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752072202000,7.13951865,153.37,153.28,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072202407,6.5213,153.33,153.28,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072202609,7.13951865,153.37,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752072203606,7.13951865,153.37,153.31,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1752072204208,6.5213,153.33,153.31,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1752072204604,2.3141,153.38,153.31,6.56825841]
["bitfinex-derivatives","SOLF0:USTF0",1752072204805,2.3016,153.43,153.31,6.56825841]
["bitfinex-derivatives","SOLF0:USTF0",1752072204806,7.13951865,153.41,153.31,7.18617706]
["bitfinex-derivatives","SOLF0:USTF0",1752072205215,7.13951865,153.41,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752072205508,7.13951865,153.41,153.34,0.04399614]
["bitfinex-derivatives","SOLF0:USTF0",1752072205903,6.5201,153.36,153.34,0.04399614]
["bitfinex-derivatives","SOLF0:USTF0",1752072207114,6.5195,153.37,153.34,6.56459614]
["bitfinex-derivatives","SOLF0:USTF0",1752072207312,7.13951865,153.41,153.34,0.04399614]
["bitfinex-derivatives","SOLF0:USTF0",1752072209509,6.5195,153.37,153.34,6.56439614]
["bitfinex-derivatives","SOLF0:USTF0",1752072210212,6.5197,153.36,153.34,0.04399614]
["bitfinex-derivatives","SOLF0:USTF0",1752072210714,6.5202,153.35,153.34,0.04399614]
["bitfinex-derivatives","SOLF0:USTF0",1752072211809,13.65971865,153.35,153.34,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752072212005,0.04952088,153.36,153.27,9.46261865]
["bitfinex-derivatives","SOLF0:USTF0",1752072212315,0.04952088,153.36,153.29,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072212512,7.13951865,153.38,153.29,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072213012,6.5212,153.33,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752072213612,6.5212,153.33,153.31,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752072214416,0.04692735,153.35,153.31,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072214818,6.5207,153.34,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752072215213,0.04692735,153.35,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752072216118,6.5208,153.34,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752072216417,0.04692735,153.35,153.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752072216615,0.04692735,153.35,153.26,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752072216616,6.5228,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752072216816,7.13951865,153.34,153.24,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072217011,6.5219,153.31,153.24,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072217218,6.5219,153.31,153.26,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072217418,6.56855031,153.31,153.26,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072217615,6.56855031,153.31,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752072217815,0.04665031,153.31,153.3,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072218016,133.01389899,153.4,153.3,7.13951865]
["bitfinex-derivatives","SOLF0:USTF0",1752072218317,133.01389899,153.4,153.33,13.66031865]
["bitfinex-derivatives","SOLF0:USTF0",1752072218820,140.15341764,153.4,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752072219018,7.13951865,153.38,153.31,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752072219221,140.15341764,153.4,153.29,9.40601865]
["bitfinex-derivatives","SOLF0:USTF0",1752072219423,140.15341764,153.4,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752072219720,2.2624,153.42,153.33,7.13852001]
["bitfinex-derivatives","SOLF0:USTF0",1752072219921,2.2624,153.42,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752072220218,7.13894479,153.41,153.32,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072220420,7.13894479,153.41,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752072220620,6.52,153.36,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752072220821,7.13894479,153.41,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752072221410,6.52,153.36,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752072222115,6.52,153.36,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752072222312,7.13894479,153.41,153.3,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072222813,6.52,153.36,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752072223318,7.13894479,153.41,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752072223521,2.2624,153.42,153.32,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072223720,9.40134479,153.42,153.32,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072224118,6.5192,153.38,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752072225116,6.5194,153.37,153.32,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072225420,9.40134479,153.42,153.32,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072225722,6.5196,153.37,153.32,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072226222,6.5191,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752072226417,9.40134479,153.42,153.32,7.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072226624,9.40134479,153.42,153.32,8.13894479]
["bitfinex-derivatives","SOLF0:USTF0",1752072226821,9.40134479,153.42,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752072227824,6.5196,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752072228123,9.40134479,153.42,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072228323,6.5192,153.38,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072228520,9.40134479,153.42,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752072228721,6.5196,153.37,153.34,6.56590589]
["bitfinex-derivatives","SOLF0:USTF0",1752072228921,9.40134479,153.42,153.34,6.56590589]
["bitfinex-derivatives","SOLF0:USTF0",1752072229117,9.40134479,153.42,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072229321,6.5202,153.35,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072229623,7.13894479,153.4,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072229823,6.52,153.36,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072230024,7.13894479,153.4,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072230322,6.5202,153.35,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072230522,7.13894479,153.4,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072231118,9.40134479,153.42,153.34,6.56610589]
["bitfinex-derivatives","SOLF0:USTF0",1752072231320,9.40134479,153.42,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072231321,2.2624,153.42,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072231822,7.13894479,153.41,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072232630,6.52,153.36,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072233529,6.5202,153.35,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072234028,7.13894479,153.4,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072234223,6.52,153.36,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072235128,2.2624,153.42,153.34,0.04550589]
["bitfinex-derivatives","SOLF0:USTF0",1752072235429,7.0215269,153.42,153.34,4.80463279]
["bitfinex-derivatives","SOLF0:USTF0",1752072235632,2.1466,153.44,153.36,4.7591269]
["bitfinex-derivatives","SOLF0:USTF0",1752072235824,567.89623549,153.46,153.38,4.75623549]
["bitfinex-derivatives","SOLF0:USTF0",1752072236029,4.75623549,153.47,153.38,4.75623549]
["bitfinex-derivatives","SOLF0:USTF0",1752072236226,4.75623549,153.47,153.35,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752072236227,4.75623549,153.49,153.42,4.75623549]
["bitfinex-derivatives","SOLF0:USTF0",1752072236733,4.75623549,153.49,153.44,0.04146447]
["bitfinex-derivatives","SOLF0:USTF0",1752072237128,6.5161,153.45,153.44,0.04146447]
["bitfinex-derivatives","SOLF0:USTF0",1752072240133,6.5182,153.4,153.36,8.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072240332,6.5182,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752072240830,6.5178,153.41,153.36,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072241036,6.5178,153.41,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752072241237,6.5178,153.41,153.36,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072241438,6.56313838,153.41,153.36,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072241731,6.56313838,153.41,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752072241936,0.04533838,153.41,153.38,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072242132,11.57014199,153.5,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752072242333,11.57014199,153.5,153.4,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072242334,6.5166,153.44,153.4,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072242637,11.57014199,153.5,153.4,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072242832,11.57014199,153.5,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752072243135,6.5166,153.44,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752072243337,6.5166,153.44,153.42,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752072243836,11.57014199,153.5,153.41,0.04203012]
["bitfinex-derivatives","SOLF0:USTF0",1752072243837,6.5168,153.43,153.41,0.04203012]
["bitfinex-derivatives","SOLF0:USTF0",1752072244033,11.57014199,153.5,153.41,6.55943012]
["bitfinex-derivatives","SOLF0:USTF0",1752072244739,11.57014199,153.5,153.42,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752072244937,11.57014199,153.5,153.41,0.04203012]
["bitfinex-derivatives","SOLF0:USTF0",1752072245135,6.5164,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752072245340,6.5164,153.44,153.4,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072245936,6.5164,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752072247929,7.13384199,153.48,153.4,0.04423491]
["bitfinex-derivatives","SOLF0:USTF0",1752072248134,7.13384199,153.46,153.4,0.04423491]
["bitfinex-derivatives","SOLF0:USTF0",1752072248538,6.517,153.43,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752072248934,4.4363,153.5,153.38,8.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072249140,4.4363,153.5,153.4,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072249346,4.4363,153.5,153.42,7.13384199]
["bitfinex-derivatives","SOLF0:USTF0",1752072249640,6.5162,153.45,153.42,13.69377445]
["bitfinex-derivatives","SOLF0:USTF0",1752072250638,6.5162,153.45,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752072250833,6.5162,153.45,153.42,7.17677445]
["bitfinex-derivatives","SOLF0:USTF0",1752072251233,6.5162,153.45,153.42,13.69357445]
["bitfinex-derivatives","SOLF0:USTF0",1752072252243,7.13384199,153.48,153.42,0.04293246]
["bitfinex-derivatives","SOLF0:USTF0",1752072252543,7.13384199,153.46,153.42,0.04293246]
["bitfinex-derivatives","SOLF0:USTF0",1752072252843,6.5168,153.43,153.42,0.04293246]
["bitfinex-derivatives","SOLF0:USTF0",1752072265154,6.5168,153.43,153.42,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752072265352,8.7347,153.43,153.42,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752072265551,10.9195,153.43,153.42,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752072268159,4.4027,153.43,153.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072268359,4.75715109,153.39,153.32,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072268555,4.75715109,153.39,153.32,5.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072268859,6.52,153.36,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752072269058,4.75715109,153.39,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752072269258,6.52,153.36,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752072270459,6.5207,153.34,153.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072270760,6.5207,153.34,153.31,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072271152,4.75715109,153.37,153.29,566.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752072271352,4.75715109,153.37,153.3,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072271556,0.04660342,153.34,153.29,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752072271954,6.5217,153.32,153.29,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752072272361,0.04660342,153.34,153.29,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752072272564,0.04660342,153.34,153.28,11.28015109]
["bitfinex-derivatives","SOLF0:USTF0",1752072272759,0.04660342,153.34,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752072273763,6.5218,153.32,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752072274056,6.5223,153.31,153.27,11.28055109]
["bitfinex-derivatives","SOLF0:USTF0",1752072274265,4.75715109,153.33,153.26,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752072274661,6.5224,153.3,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752072275165,6.5224,153.3,153.26,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752072275562,6.5224,153.3,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752072277066,6.56408018,153.31,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752072277262,0.04198018,153.31,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752072277462,6.5226,153.3,153.26,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752072277660,6.5226,153.3,153.26,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752072277867,0.04198018,153.31,153.26,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752072278066,6.523,153.29,153.25,11.28135109]
["bitfinex-derivatives","SOLF0:USTF0",1752072278368,4.79913127,153.31,153.25,11.28125109]
["bitfinex-derivatives","SOLF0:USTF0",1752072278556,6.523,153.29,153.25,11.28125109]
["bitfinex-derivatives","SOLF0:USTF0",1752072278761,0.04198018,153.31,153.25,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072279066,6.5226,153.3,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752072279267,0.04198018,153.31,153.27,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072279470,0.04198018,153.31,153.27,11.28045109]
["bitfinex-derivatives","SOLF0:USTF0",1752072279663,6.5222,153.31,153.27,11.28045109]
["bitfinex-derivatives","SOLF0:USTF0",1752072280063,6.56409101,153.31,153.27,11.28045109]
["bitfinex-derivatives","SOLF0:USTF0",1752072280367,0.04189101,153.31,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752072280862,0.04189101,153.31,153.27,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072281569,0.04189101,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752072281867,4.75715109,153.38,153.29,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072282063,6.5208,153.34,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752072282265,6.5208,153.34,153.29,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072282766,6.5208,153.34,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752072283164,6.5208,153.34,153.29,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072283364,6.5208,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752072283563,6.5208,153.34,153.3,0.04267613]
["bitfinex-derivatives","SOLF0:USTF0",1752072283765,4.75715109,153.38,153.31,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072283963,4.75715109,153.4,153.33,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072284162,2.3174,153.41,153.35,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072284459,4.75715109,153.42,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752072284658,567.75715109,153.44,153.36,0.04161083]
["bitfinex-derivatives","SOLF0:USTF0",1752072284858,567.75715109,153.44,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072285067,567.75715109,153.44,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752072285268,567.75715109,153.44,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072285469,4.75715109,153.44,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752072285763,6.5184,153.4,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072285969,4.75715109,153.44,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072286267,4.75715109,153.44,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752072286465,6.518,153.41,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752072286966,6.5183,153.4,153.36,11.31826192]
["bitfinex-derivatives","SOLF0:USTF0",1752072287170,4.75715109,153.42,153.36,11.31826192]
["bitfinex-derivatives","SOLF0:USTF0",1752072287472,4.75715109,153.42,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072288265,6.5183,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752072289272,6.5183,153.4,153.36,11.31836192]
["bitfinex-derivatives","SOLF0:USTF0",1752072289467,6.5186,153.39,153.36,11.31836192]
["bitfinex-derivatives","SOLF0:USTF0",1752072290471,6.5186,153.39,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072291473,6.519,153.38,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072292070,6.5186,153.39,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072292465,4.75715109,153.42,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072292665,6.5192,153.38,153.36,4.79876192]
["bitfinex-derivatives","SOLF0:USTF0",1752072292862,6.5192,153.38,153.36,0.04161083]
["bitfinex-derivatives","SOLF0:USTF0",1752072293472,9.22335109,153.45,153.37,11.27615109]
["bitfinex-derivatives","SOLF0:USTF0",1752072293773,4.75715109,153.43,153.36,0.04161083]
["bitfinex-derivatives","SOLF0:USTF0",1752072293971,6.5187,153.39,153.36,6.56111083]
["bitfinex-derivatives","SOLF0:USTF0",1752072294173,4.75715109,153.43,153.36,0.04161083]
["bitfinex-derivatives","SOLF0:USTF0",1752072294369,4.75715109,153.44,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752072294773,4.75715109,153.44,153.37,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072294973,4.75715109,153.44,153.37,11.27615109]
["bitfinex-derivatives","SOLF0:USTF0",1752072295374,4.4662,153.45,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072295575,6.5177,153.41,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072295970,9.22335109,153.45,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072296172,6.5181,153.4,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072297679,6.5179,153.41,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072297878,4.75715109,153.43,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072299080,6.5181,153.4,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072300373,6.5178,153.41,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072300577,4.75715109,153.43,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072300778,6.5179,153.41,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072300976,4.75715109,153.43,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072301370,6.5179,153.41,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072301570,4.4662,153.45,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072301769,2.1816,153.45,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072301977,2.1816,153.45,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752072302178,2.1816,153.45,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072302679,2.1816,153.45,153.39,6.56205803]
["bitfinex-derivatives","SOLF0:USTF0",1752072302980,6.5171,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752072303381,2.1816,153.45,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072303680,6.5174,153.42,153.39,6.56215803]
["bitfinex-derivatives","SOLF0:USTF0",1752072303880,2.1816,153.45,153.39,6.56215803]
["bitfinex-derivatives","SOLF0:USTF0",1752072304377,2.1816,153.45,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072304679,4.75715109,153.44,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072304882,6.5181,153.4,153.39,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1752072309578,4.75715109,153.4,153.34,12.27755109]
["bitfinex-derivatives","SOLF0:USTF0",1752072309884,4.75715109,153.4,153.34,4.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1752072310085,4.75715109,153.4,153.34,11.27755109]
["bitfinex-derivatives","SOLF0:USTF0",1752072310680,6.5194,153.37,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752072311182,6.5194,153.37,153.3,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752072311183,4.76397682,153.35,153.26,9.10794326]
["bitfinex-derivatives","SOLF0:USTF0",1752072311376,0.04704368,153.37,153.25,4.76397682]
["bitfinex-derivatives","SOLF0:USTF0",1752072311686,6.5226,153.3,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752072312179,6.5231,153.29,153.24,11.28954082]
["bitfinex-derivatives","SOLF0:USTF0",1752072312580,0.04977783,153.28,153.22,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072313380,6.5244,153.26,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752072313583,6.5244,153.26,153.21,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752072313883,4.76484082,153.23,153.14,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072314084,4.76484082,153.23,153.14,7.00714082]
["bitfinex-derivatives","SOLF0:USTF0",1752072314279,11.29024082,153.23,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072314476,4.76484082,153.23,153.14,16.10343336]
["bitfinex-derivatives","SOLF0:USTF0",1752072314783,0.04551566,153.2,153.14,16.10343336]
["bitfinex-derivatives","SOLF0:USTF0",1752072314984,2.2687,153.27,153.18,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072315283,4.76484082,153.28,153.21,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072315479,4.76484082,153.28,153.17,11.36029254]
["bitfinex-derivatives","SOLF0:USTF0",1752072315680,4.76484082,153.26,153.18,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072316579,4.76484082,153.26,153.2,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1752072316778,2.2209,153.31,153.2,4.80671164]
["bitfinex-derivatives","SOLF0:USTF0",1752072316979,4.76484082,153.28,153.2,4.80671164]
["bitfinex-derivatives","SOLF0:USTF0",1752072317177,4.76484082,153.28,153.2,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072317381,11.28814082,153.28,153.22,4.80721845]
["bitfinex-derivatives","SOLF0:USTF0",1752072317880,4.76484082,153.28,153.22,4.80721845]
["bitfinex-derivatives","SOLF0:USTF0",1752072318182,4.76484082,153.3,153.22,4.80721845]
["bitfinex-derivatives","SOLF0:USTF0",1752072318480,6.98574082,153.31,153.24,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072318688,6.98574082,153.31,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752072318689,6.5228,153.29,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752072319185,2.2209,153.31,153.25,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1752072319186,11.28884082,153.26,153.25,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1752072319584,4.76484082,153.26,153.17,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752072319782,6.5259,153.22,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072319984,393.24,153.23,153.13,9.09629254]
["bitfinex-derivatives","SOLF0:USTF0",1752072320189,2.3001,153.21,153.07,9.09629254]
["bitfinex-derivatives","SOLF0:USTF0",1752072320484,4.76484082,153.18,153.1,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072320881,0.04404731,153.16,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752072321086,0.04404731,153.16,153.1,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072321587,0.04404731,153.16,153.11,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072322487,0.04404731,153.16,153.05,13.48609254]
["bitfinex-derivatives","SOLF0:USTF0",1752072322488,0.04404731,153.16,153.1,4.76484082]
["bitfinex-derivatives","SOLF0:USTF0",1752072322683,6.5291,153.14,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752072323086,7.16266583,153.16,153.06,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072323281,6.5296,153.13,153.06,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072324094,0.04920285,153.14,153.09,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072324493,0.04920285,153.14,153.13,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752072324694,0.04920285,153.14,153.13,13.69226583]
["bitfinex-derivatives","SOLF0:USTF0",1752072325083,6.5306,153.11,153.05,11.55246583]
["bitfinex-derivatives","SOLF0:USTF0",1752072325288,0.04920285,153.14,153.05,11.55246583]
["bitfinex-derivatives","SOLF0:USTF0",1752072325491,7.16266583,153.14,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752072325692,0.04283441,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752072326197,0.04283441,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752072326388,0.04283441,153.11,153.05,9.32846583]
["bitfinex-derivatives","SOLF0:USTF0",1752072326589,6.57343441,153.11,153.05,9.32846583]
["bitfinex-derivatives","SOLF0:USTF0",1752072326790,0.04283441,153.11,153.05,9.32846583]
["bitfinex-derivatives","SOLF0:USTF0",1752072326992,0.04283441,153.11,153.07,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072327391,0.04283441,153.11,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752072327994,0.04283441,153.11,153.05,9.32846583]
["bitfinex-derivatives","SOLF0:USTF0",1752072328697,0.04283441,153.11,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752072329101,6.57363441,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752072329496,0.04283441,153.11,153.05,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752072329696,0.04283441,153.11,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752072330297,6.5313,153.1,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752072330498,0.04283441,153.11,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752072330902,6.57353441,153.11,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752072331101,0.04283441,153.11,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752072331302,6.5309,153.1,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752072331999,0.04283441,153.11,153.07,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072333201,0.04283441,153.11,153.05,9.32846583]
["bitfinex-derivatives","SOLF0:USTF0",1752072333498,0.04283441,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752072333703,0.04283441,153.11,153.07,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072334298,0.04283441,153.11,153.09,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072334703,6.5286,153.16,153.09,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072335004,7.16266583,153.19,153.11,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072336003,7.16266583,153.19,153.13,0.0417813]
["bitfinex-derivatives","SOLF0:USTF0",1752072336200,6.5294,153.14,153.13,0.0417813]
["bitfinex-derivatives","SOLF0:USTF0",1752072337598,6.5308,153.11,153.07,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072337800,7.16266583,153.15,153.06,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072337801,7.20712638,153.15,153.06,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072338002,7.16266583,153.15,153.06,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072338402,7.16266583,153.15,153.05,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752072338608,7.16266583,153.15,153.06,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072338808,6.5309,153.1,153.06,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072339514,0.04855429,153.12,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752072340409,6.5311,153.1,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752072341315,6.5306,153.11,153.08,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752072342012,0.04855429,153.12,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752072342207,0.04855429,153.12,153.05,9.32846583]
["bitfinex-derivatives","SOLF0:USTF0",1752072342409,6.5307,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752072343016,6.57875429,153.12,153.05,9.32846583]
["bitfinex-derivatives","SOLF0:USTF0",1752072343211,0.04855429,153.12,153.09,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072343915,0.04855429,153.12,153.07,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072344317,0.04855429,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752072345016,6.57865429,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752072345516,7.16266583,153.19,153.09,7.21049163]
["bitfinex-derivatives","SOLF0:USTF0",1752072345711,136.30604237,153.24,153.13,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072345712,7.16266583,153.23,153.13,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072345917,7.16266583,153.23,153.15,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072346114,7.16266583,153.23,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072346115,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072346316,136.30604237,153.24,153.17,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072346514,6.526,153.22,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072346917,7.16266583,153.25,153.19,0.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072347618,6.5261,153.22,153.19,0.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072347822,7.16266583,153.25,153.19,0.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072348013,6.5266,153.2,153.19,0.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072348316,7.16266583,153.25,153.19,0.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072348716,6.5262,153.21,153.19,0.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072349114,2.3245,153.26,153.19,0.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072349319,2.2044,153.28,153.19,1.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1752072349818,6.5247,153.25,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752072350414,13.0445,153.31,153.19,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752072350415,196.62,153.35,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752072350618,7.16266583,153.29,153.22,0.0459178]
["bitfinex-derivatives","SOLF0:USTF0",1752072351019,7.16266583,153.29,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752072351214,7.16266583,153.29,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072351411,198.7911,153.33,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072351613,7.16266583,153.31,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072352017,7.16266583,153.31,153.24,6.57070148]
["bitfinex-derivatives","SOLF0:USTF0",1752072352213,7.16266583,153.31,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072352518,6.5239,153.27,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072352714,7.16266583,153.31,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072354820,2.1711,153.33,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072354821,7.16266583,153.29,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072355024,6.5244,153.26,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072355223,7.16266583,153.29,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072356321,2.1711,153.33,153.24,0.04590148]
["bitfinex-derivatives","SOLF0:USTF0",1752072356520,2.1711,153.33,153.24,8.20856731]
["bitfinex-derivatives","SOLF0:USTF0",1752072356521,9.33376583,153.33,153.24,8.20856731]
["bitfinex-derivatives","SOLF0:USTF0",1752072357116,9.32646583,153.35,153.26,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072357816,9.32646583,153.35,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072358423,2.1638,153.35,153.29,6.56819708]
["bitfinex-derivatives","SOLF0:USTF0",1752072358624,2.1638,153.35,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072359116,2.1638,153.35,153.29,6.56829708]
["bitfinex-derivatives","SOLF0:USTF0",1752072359315,2.1638,153.35,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072359516,6.5222,153.31,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072359822,2.1638,153.35,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072360026,7.16266583,153.34,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072360218,2.1638,153.35,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072360419,2.2496,153.36,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072360624,2.2496,153.36,153.29,6.56819708]
["bitfinex-derivatives","SOLF0:USTF0",1752072361327,6.5213,153.33,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752072361523,2.2496,153.36,153.29,0.04569708]
["bitfinex-derivatives","SOLF0:USTF0",1752072361924,2.2507,153.4,153.3,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072362125,2.2507,153.4,153.32,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072362320,2.2507,153.4,153.32,8.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072362527,7.16266583,153.38,153.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072362728,7.16266583,153.36,153.27,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752072362921,7.16266583,153.34,153.26,8.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072363132,7.16266583,153.34,153.24,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072363323,7.16266583,153.34,153.3,0.0417229]
["bitfinex-derivatives","SOLF0:USTF0",1752072363528,6.5219,153.31,153.3,0.0417229]
["bitfinex-derivatives","SOLF0:USTF0",1752072364730,6.5237,153.27,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752072365634,6.5228,153.29,153.22,8.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072365835,7.16266583,153.32,153.24,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072366135,6.5236,153.28,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752072366332,7.16266583,153.32,153.23,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072366731,6.5238,153.27,153.23,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072366934,7.16266583,153.32,153.23,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072367437,6.5234,153.28,153.23,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072367638,2.3392,153.33,153.25,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072367828,0.04185479,153.29,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752072368237,0.04185479,153.29,153.25,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072368438,0.04185479,153.29,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752072370039,6.56465479,153.29,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752072370434,6.56465479,153.29,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752072370635,6.56465479,153.29,153.25,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072371237,0.04185479,153.29,153.25,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072371433,0.04185479,153.29,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752072371642,0.04185479,153.29,153.27,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072371842,2.3604,153.35,153.29,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072372041,2.3604,153.35,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752072372341,2.3604,153.35,153.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072372342,2.3169,153.38,153.31,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072372742,2.3169,153.38,153.31,13.68426583]
["bitfinex-derivatives","SOLF0:USTF0",1752072373337,2.3169,153.38,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072374142,6.5209,153.34,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072375846,6.5204,153.35,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072376043,2.3169,153.38,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072377047,6.52,153.36,153.33,6.56345759]
["bitfinex-derivatives","SOLF0:USTF0",1752072377539,2.3169,153.38,153.33,6.56345759]
["bitfinex-derivatives","SOLF0:USTF0",1752072377741,6.5205,153.35,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072377947,2.3169,153.38,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072378546,6.5204,153.35,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072378749,2.3169,153.38,153.33,0.04235759]
["bitfinex-derivatives","SOLF0:USTF0",1752072378953,6.5196,153.37,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752072379252,2.1626,153.4,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752072380344,6.5197,153.37,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752072380746,6.5197,153.37,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752072380946,133.95159951,153.42,153.35,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072381347,133.95159951,153.42,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072381348,6.5189,153.39,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072381546,133.95159951,153.42,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072381946,6.5189,153.39,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752072382248,133.95159951,153.42,153.37,0.04256433]
["bitfinex-derivatives","SOLF0:USTF0",1752072382448,6.519,153.38,153.37,0.04256433]
["bitfinex-derivatives","SOLF0:USTF0",1752072385446,7.16266583,153.41,153.31,7.16266583]
["bitfinex-derivatives","SOLF0:USTF0",1752072385648,7.20552825,153.39,153.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072385845,7.16266583,153.37,153.28,10.35256583]
["bitfinex-derivatives","SOLF0:USTF0",1752072386148,7.16266583,153.35,153.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072386341,11.58706583,153.36,153.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072386547,6.522,153.31,153.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072386852,4.80892541,153.34,153.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072387049,4.80892541,153.34,153.27,5.7636826]
["bitfinex-derivatives","SOLF0:USTF0",1752072387451,4.80892541,153.34,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752072388046,6.5226,153.3,153.27,12.2871826]
["bitfinex-derivatives","SOLF0:USTF0",1752072388353,6.5226,153.3,153.27,11.2871826]
["bitfinex-derivatives","SOLF0:USTF0",1752072388751,6.56523637,153.3,153.27,11.2871826]
["bitfinex-derivatives","SOLF0:USTF0",1752072389152,6.5228,153.29,153.27,11.2871826]
["bitfinex-derivatives","SOLF0:USTF0",1752072389352,6.5228,153.29,153.26,13.66933763]
["bitfinex-derivatives","SOLF0:USTF0",1752072390251,6.5233,153.28,153.26,13.66933763]
["bitfinex-derivatives","SOLF0:USTF0",1752072390454,0.04263637,153.3,153.24,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072390652,0.04263637,153.3,153.24,8.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072390955,7.14543763,153.33,153.24,8.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072390956,6.524,153.27,153.24,13.67013763]
["bitfinex-derivatives","SOLF0:USTF0",1752072391452,6.5241,153.26,153.24,13.67013763]
["bitfinex-derivatives","SOLF0:USTF0",1752072391654,0.0486657,153.29,153.24,13.67013763]
["bitfinex-derivatives","SOLF0:USTF0",1752072392052,6.5239,153.27,153.24,13.67013763]
["bitfinex-derivatives","SOLF0:USTF0",1752072393655,0.0486657,153.29,153.22,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752072393656,6.5234,153.28,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752072394255,6.5715657,153.29,153.25,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072394555,0.0486657,153.29,153.25,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072394855,6.5235,153.28,153.25,13.66963763]
["bitfinex-derivatives","SOLF0:USTF0",1752072396752,6.5715657,153.29,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752072397756,6.5233,153.28,153.25,13.66963763]
["bitfinex-derivatives","SOLF0:USTF0",1752072398750,0.0486657,153.29,153.22,12.23332868]
["bitfinex-derivatives","SOLF0:USTF0",1752072398951,0.0486657,153.29,153.2,575.21623353]
["bitfinex-derivatives","SOLF0:USTF0",1752072398952,7.14543763,153.28,153.2,572.27782868]
["bitfinex-derivatives","SOLF0:USTF0",1752072399154,9.41853763,153.28,153.21,9.09782868]
["bitfinex-derivatives","SOLF0:USTF0",1752072399355,6.5251,153.24,153.21,15.62392868]
["bitfinex-derivatives","SOLF0:USTF0",1752072399555,2.2731,153.28,153.21,16.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1752072400152,6.5249,153.25,153.21,22.76916631]
["bitfinex-derivatives","SOLF0:USTF0",1752072400352,0.0472911,153.26,153.21,16.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1752072400553,0.0472911,153.26,153.22,9.09782868]
["bitfinex-derivatives","SOLF0:USTF0",1752072400957,6.5247,153.25,153.22,15.62332868]
["bitfinex-derivatives","SOLF0:USTF0",1752072401155,6.5247,153.25,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752072401360,0.0472911,153.26,153.22,9.09782868]
["bitfinex-derivatives","SOLF0:USTF0",1752072401553,6.5249,153.24,153.22,9.09782868]
["bitfinex-derivatives","SOLF0:USTF0",1752072401749,6.5249,153.24,153.21,22.76926631]
["bitfinex-derivatives","SOLF0:USTF0",1752072401952,6.5249,153.24,153.21,13.67143763]
["bitfinex-derivatives","SOLF0:USTF0",1752072404466,6.5253,153.23,153.21,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072404763,0.0472911,153.26,153.21,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072404964,0.0472911,153.26,153.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072405159,7.19272873,153.26,153.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072405365,6.5262,153.21,153.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072405560,7.14543763,153.24,153.18,9.09782868]
["bitfinex-derivatives","SOLF0:USTF0",1752072405865,7.14543763,153.24,153.17,13.56852868]
["bitfinex-derivatives","SOLF0:USTF0",1752072406064,2.27237842,153.23,153.17,13.56852868]
["bitfinex-derivatives","SOLF0:USTF0",1752072406860,2.27237842,153.23,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072408163,0.05017842,153.23,153.18,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072408868,6.5259,153.22,153.18,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072409064,0.05017842,153.23,153.18,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072409264,6.5262,153.21,153.18,13.67263763]
["bitfinex-derivatives","SOLF0:USTF0",1752072409465,0.05017842,153.23,153.18,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072409864,6.526,153.22,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752072410072,0.05017842,153.23,153.18,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072410363,2.2731,153.28,153.22,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072410564,563.44,153.3,153.22,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072410870,7.14543763,153.32,153.22,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072411064,7.14543763,153.32,153.24,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072411264,2.2161,153.33,153.24,7.14543763]
["bitfinex-derivatives","SOLF0:USTF0",1752072411666,2.2161,153.33,153.27,0.04874701]
["bitfinex-derivatives","SOLF0:USTF0",1752072413561,6.5225,153.3,153.27,6.57204701]
["bitfinex-derivatives","SOLF0:USTF0",1752072413883,2.2161,153.33,153.27,0.04874701]
["bitfinex-derivatives","SOLF0:USTF0",1752072414566,2.2161,153.33,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752072414774,2.3454,153.35,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752072415471,2.3454,153.35,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072415770,6.5219,153.31,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072416270,6.5217,153.32,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072417169,6.5219,153.31,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072418170,6.5217,153.32,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072418968,6.5219,153.31,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072420170,6.5217,153.32,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072420373,2.3454,153.35,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072420573,6.5219,153.31,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072422276,6.5216,153.32,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072422471,2.3454,153.35,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072422771,6.5219,153.31,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072424073,6.5217,153.32,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072424875,2.3454,153.35,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072425374,6.5219,153.31,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072426875,6.5216,153.32,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072427377,2.2749,153.36,153.31,4.76243932]
["bitfinex-derivatives","SOLF0:USTF0",1752072428073,2.2749,153.36,153.3,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1752072428074,6.5202,153.35,153.33,4.76243932]
["bitfinex-derivatives","SOLF0:USTF0",1752072428376,2.2113,153.41,153.33,4.76243932]
["bitfinex-derivatives","SOLF0:USTF0",1752072428576,2.2113,153.41,153.35,4.76243932]
["bitfinex-derivatives","SOLF0:USTF0",1752072428776,133.95159951,153.42,153.37,4.76243932]
["bitfinex-derivatives","SOLF0:USTF0",1752072430578,6.5186,153.39,153.37,4.76243932]
["bitfinex-derivatives","SOLF0:USTF0",1752072430774,133.95159951,153.42,153.35,13.70372691]
["bitfinex-derivatives","SOLF0:USTF0",1752072431178,6.5191,153.38,153.35,13.70372691]
["bitfinex-derivatives","SOLF0:USTF0",1752072431872,7.13745579,153.42,153.35,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1752072432078,7.13745579,153.4,153.35,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1752072432280,10.12979761,153.39,153.35,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1752072432484,14.9235534,153.38,153.35,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1752072432777,7.78366944,153.37,153.3,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072432973,7.18510334,153.38,153.3,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072433172,6.5214,153.33,153.3,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072433474,7.13745579,153.38,153.3,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072433674,7.78309142,153.37,153.28,13.66055579]
["bitfinex-derivatives","SOLF0:USTF0",1752072433882,7.13745579,153.36,153.28,13.66055579]
["bitfinex-derivatives","SOLF0:USTF0",1752072434181,7.17950305,153.36,153.28,13.66055579]
["bitfinex-derivatives","SOLF0:USTF0",1752072434384,6.5222,153.31,153.28,13.66055579]
["bitfinex-derivatives","SOLF0:USTF0",1752072435183,6.57013146,153.31,153.28,13.66055579]
["bitfinex-derivatives","SOLF0:USTF0",1752072438085,0.04793146,153.31,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752072438689,6.56993146,153.31,153.28,13.66045579]
["bitfinex-derivatives","SOLF0:USTF0",1752072438889,0.04793146,153.31,153.28,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072439290,6.5225,153.3,153.28,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072439589,0.04793146,153.31,153.28,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072439789,6.57013146,153.31,153.28,13.66055579]
["bitfinex-derivatives","SOLF0:USTF0",1752072441488,0.04793146,153.31,153.25,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752072441687,0.04793146,153.31,153.25,8.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072442393,6.5225,153.3,153.25,8.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072442592,0.04793146,153.31,153.27,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072443193,6.57023146,153.31,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752072444296,0.04793146,153.31,153.25,8.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072444502,0.04793146,153.31,153.25,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072444703,6.523,153.29,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752072445095,6.5233,153.28,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752072445295,0.04793146,153.31,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752072445706,6.5239,153.27,153.23,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752072446004,6.5239,153.27,153.23,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752072446306,6.5239,153.27,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752072446500,6.57135718,153.27,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752072447501,6.5241,153.26,153.23,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752072447706,0.04745718,153.27,153.23,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752072448807,6.57135718,153.27,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752072449304,0.04745718,153.27,153.23,9.49125579]
["bitfinex-derivatives","SOLF0:USTF0",1752072449510,0.04745718,153.27,153.25,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072449702,7.13745579,153.36,153.25,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072449909,6.5222,153.31,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752072450307,7.13745579,153.36,153.27,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072450502,7.13745579,153.36,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752072450712,7.13745579,153.36,153.27,7.13745579]
["bitfinex-derivatives","SOLF0:USTF0",1752072451013,6.5218,153.32,153.31,0.04909003]
["bitfinex-derivatives","SOLF0:USTF0",1752072455617,11.28436301,153.32,153.31,0.04909003]
["bitfinex-derivatives","SOLF0:USTF0",1752072455811,4.76256301,153.32,153.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072456018,4.76256301,153.32,153.24,11.28726301]
["bitfinex-derivatives","SOLF0:USTF0",1752072456313,6.5237,153.27,153.24,11.28726301]
["bitfinex-derivatives","SOLF0:USTF0",1752072456516,4.76256301,153.35,153.26,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072456711,4.76256301,153.35,153.28,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072457018,6.5222,153.31,153.28,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072457217,6.5222,153.31,153.24,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752072457218,6.5222,153.31,153.24,15.31957135]
["bitfinex-derivatives","SOLF0:USTF0",1752072457422,6.5644846,153.32,153.28,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072457813,6.5644846,153.32,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752072458120,6.5219,153.31,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752072458610,6.5644846,153.32,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752072459319,6.5644846,153.32,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752072459510,6.5644846,153.32,153.3,11.28486301]
["bitfinex-derivatives","SOLF0:USTF0",1752072459717,6.5644846,153.32,153.27,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1752072459916,6.5644846,153.32,153.3,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072461112,6.5644846,153.32,153.3,11.28496301]
["bitfinex-derivatives","SOLF0:USTF0",1752072461316,0.0427846,153.32,153.3,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072461721,6.52,153.36,153.33,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752072461915,2.2143,153.38,153.33,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072462421,6.5202,153.36,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1752072462717,2.2143,153.38,153.33,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072463118,6.5196,153.37,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752072463519,6.5193,153.38,153.35,11.28266301]
["bitfinex-derivatives","SOLF0:USTF0",1752072463717,135.77802325,153.41,153.35,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072464121,6.5194,153.37,153.35,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072464316,4.76256301,153.4,153.36,0.04887052]
["bitfinex-derivatives","SOLF0:USTF0",1752072464516,4.76256301,153.38,153.36,0.04887052]
["bitfinex-derivatives","SOLF0:USTF0",1752072464827,13.82251625,153.38,153.27,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072465016,4.76256301,153.3,153.23,5.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072465220,9.05995324,153.34,153.23,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072465418,4.76256301,153.3,153.23,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072465614,4.76256301,153.3,153.21,566.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752072465615,4.76256301,153.3,153.22,4.76256301]
["bitfinex-derivatives","SOLF0:USTF0",1752072465819,4.76256301,153.3,153.21,571.34226301]
["bitfinex-derivatives","SOLF0:USTF0",1752072466024,4.76256301,153.28,153.21,570.34226301]
["bitfinex-derivatives","SOLF0:USTF0",1752072466323,0.04130432,153.27,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752072466724,6.5243,153.26,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752072467123,6.5243,153.26,153.21,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752072467426,0.04130432,153.27,153.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072467627,2.36990432,153.27,153.18,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072467827,6.5253,153.24,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752072468122,2.36990432,153.27,153.18,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072468328,11.10243873,153.26,153.17,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072468524,0.04459251,153.24,153.17,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072468716,6.5258,153.22,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072470325,6.5262,153.21,153.17,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752072470522,7.19523387,153.24,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072470722,6.527,153.2,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072471828,6.5272,153.19,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072472229,0.04497064,153.22,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072472433,6.5267,153.2,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072472626,0.04497064,153.22,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072472823,7.195612,153.22,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072473728,6.5271,153.19,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072475727,6.5267,153.2,153.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752072477331,7.15064136,153.2,153.1,10.42454136]
["bitfinex-derivatives","SOLF0:USTF0",1752072478030,2.1874,153.19,153.1,10.42454136]
["bitfinex-derivatives","SOLF0:USTF0",1752072478233,0.04399337,153.17,153.1,10.42454136]
["bitfinex-derivatives","SOLF0:USTF0",1752072478431,0.04399337,153.17,153.1,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752072480434,0.04399337,153.17,153.12,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072480833,0.04399337,153.17,153.1,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072481042,7.15064136,153.11,152.97,12.12337135]
["bitfinex-derivatives","SOLF0:USTF0",1752072481243,6.5337,153.04,152.98,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752072481451,7.15064136,153.06,152.98,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752072481750,2.2626,153.1,152.98,204.47814136]
["bitfinex-derivatives","SOLF0:USTF0",1752072481942,7.15064136,153.08,153.0,0.04714958]
["bitfinex-derivatives","SOLF0:USTF0",1752072482352,7.15064136,153.09,153.0,7.19779094]
["bitfinex-derivatives","SOLF0:USTF0",1752072482553,7.15064136,153.13,153.04,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072482747,7.15064136,153.13,153.05,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752072483051,7.15064136,153.16,153.07,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072483254,7.15064136,153.16,153.07,7.19342994]
["bitfinex-derivatives","SOLF0:USTF0",1752072483544,2.3041,153.17,153.07,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1752072483545,7.15064136,153.14,153.07,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1752072483750,7.15064136,153.12,153.07,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1752072483940,6.5317,153.08,153.07,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1752072484146,7.15064136,153.1,153.01,9.36574136]
["bitfinex-derivatives","SOLF0:USTF0",1752072484345,2.3041,153.09,152.99,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072484553,7.15064136,153.08,152.98,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072485048,7.15064136,153.08,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752072485253,7.15064136,153.08,152.98,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072485451,7.15064136,153.08,152.97,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752072485452,6.58228202,153.05,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752072485648,0.04898202,153.05,152.97,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752072485947,7.19962338,153.05,152.97,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752072486148,7.19962338,153.05,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752072486347,0.04898202,153.05,152.97,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752072486555,0.04898202,153.05,152.98,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072486851,0.04898202,153.05,153.02,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072487050,563.86,153.14,153.04,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072487348,6.5304,153.11,153.04,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072487552,563.86,153.14,153.04,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072487553,7.15064136,153.13,153.04,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072487948,6.5309,153.1,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752072488154,7.15064136,153.13,153.0,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1752072488344,7.15064136,153.13,153.07,0.04854738]
["bitfinex-derivatives","SOLF0:USTF0",1752072488544,6.5313,153.09,153.07,0.04854738]
["bitfinex-derivatives","SOLF0:USTF0",1752072488956,6.5317,153.08,153.07,0.04854738]
["bitfinex-derivatives","SOLF0:USTF0",1752072490449,7.15064136,153.11,153.02,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072490660,7.19910314,153.09,153.0,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072491152,6.5333,153.05,153.0,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072491355,0.04846178,153.09,153.0,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072491550,7.15064136,153.11,153.02,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072491757,2.3047,153.12,153.04,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072492054,0.04225506,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1752072492358,7.15064136,153.13,152.97,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752072492656,6.5331,153.05,153.02,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072493257,6.5327,153.06,153.02,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072493658,6.5327,153.06,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752072493863,6.5331,153.05,153.01,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072494858,6.5327,153.06,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1752072495061,0.04181378,153.07,153.01,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072495361,0.04181378,153.07,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752072495556,0.04181378,153.07,153.03,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072495756,2.2186,153.12,153.03,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072496259,0.04349609,153.07,153.01,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072496450,0.04349609,153.07,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752072496651,0.04349609,153.07,152.97,198.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752072496859,0.04349609,153.07,153.02,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072497070,0.04349609,153.07,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752072497858,0.04349609,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752072498054,0.04349609,153.07,153.06,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072498262,2.3117,153.15,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752072498463,6.5305,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752072498763,2.3117,153.15,153.05,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072498961,7.15064136,153.13,153.05,7.15064136]
["bitfinex-derivatives","SOLF0:USTF0",1752072499562,7.15064136,153.13,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752072499774,6.5315,153.09,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752072500068,7.15064136,153.13,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752072500272,2.3117,153.15,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072500460,2.3117,153.15,152.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752072500461,7.17108583,153.06,152.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752072500769,13.0585,153.14,152.96,7.17108583]
["bitfinex-derivatives","SOLF0:USTF0",1752072500770,7.17108583,153.05,152.96,7.17108583]
["bitfinex-derivatives","SOLF0:USTF0",1752072500962,6.5346,153.02,152.96,7.17108583]
["bitfinex-derivatives","SOLF0:USTF0",1752072501173,7.17108583,153.05,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752072501471,7.17108583,153.06,152.99,0.04395608]
["bitfinex-derivatives","SOLF0:USTF0",1752072501672,7.17108583,153.09,153.0,7.17108583]
["bitfinex-derivatives","SOLF0:USTF0",1752072501874,6.5326,153.06,153.02,7.17108583]
["bitfinex-derivatives","SOLF0:USTF0",1752072502072,141.04671792,153.11,153.02,7.17108583]
["bitfinex-derivatives","SOLF0:USTF0",1752072502363,141.04671792,153.11,153.02,13.70528583]
["bitfinex-derivatives","SOLF0:USTF0",1752072502572,7.16963835,153.08,153.05,0.0414508]
["bitfinex-derivatives","SOLF0:USTF0",1752072503172,7.16963835,153.06,152.97,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072503365,205.18963835,153.09,153.05,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752072503567,6.5349,153.01,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072503873,7.16963835,153.04,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072504265,7.16963835,153.05,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072504461,7.16963835,153.05,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752072504869,6.5352,153.0,152.95,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752072505071,6.5352,153.0,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752072505267,0.04256698,153.03,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072505463,6.5348,153.01,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072505675,6.5348,153.01,152.95,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752072505972,6.5348,153.01,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752072506367,6.5348,153.01,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752072506564,6.5352,153.0,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072506969,7.16963835,153.05,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072507566,0.04245632,153.02,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072507964,6.5354,153.0,152.95,9.30273835]
["bitfinex-derivatives","SOLF0:USTF0",1752072508166,6.5354,153.0,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752072508568,0.04245632,153.02,152.97,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072508970,0.04245632,153.02,152.99,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072509277,2.2842,153.08,153.01,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072509469,133.87563209,153.11,153.01,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072509676,133.87563209,153.11,153.03,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072510076,6.5333,153.05,153.0,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752072510275,7.16963835,153.08,153.0,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752072510573,6.5343,153.02,153.01,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1752072513673,6.534,153.03,153.01,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1752072513877,9.39713835,153.07,153.01,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1752072514071,6.5342,153.02,153.01,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1752072514273,7.16963835,152.99,152.9,91.47257425]
["bitfinex-derivatives","SOLF0:USTF0",1752072514676,6.5371,152.96,152.9,91.47257425]
["bitfinex-derivatives","SOLF0:USTF0",1752072514878,7.16963835,152.99,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752072515180,256.0,153.01,152.92,16.21128942]
["bitfinex-derivatives","SOLF0:USTF0",1752072515372,256.0,153.01,152.94,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072515675,7.16963835,153.06,152.97,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072515879,7.16963835,153.06,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752072516084,4.01105753,153.05,152.97,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072516378,11.18069588,153.04,152.96,9.40233835]
["bitfinex-derivatives","SOLF0:USTF0",1752072516578,4.01105753,153.03,152.96,9.40233835]
["bitfinex-derivatives","SOLF0:USTF0",1752072516781,6.5353,153.0,152.96,9.40233835]
["bitfinex-derivatives","SOLF0:USTF0",1752072516975,6.5353,153.0,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072517374,6.5355,152.99,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072517784,4.01453941,153.03,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072518079,6.5355,152.99,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072518269,4.01432444,153.03,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072518473,7.16963835,153.04,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072518679,6.5349,153.01,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072518877,6.5349,153.01,152.98,6.5804531]
["bitfinex-derivatives","SOLF0:USTF0",1752072519277,2.2275,153.07,152.98,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1752072519483,4.01859645,153.06,153.0,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072519682,2.2275,153.07,153.0,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072519880,4.01876055,153.06,153.0,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072520081,4.01876055,153.05,153.0,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072520278,6.531,153.1,153.05,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072520484,9.05995324,153.13,153.07,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072520679,16.22959159,153.12,153.03,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752072520883,7.16963835,153.08,152.99,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072521486,6.5333,153.05,153.02,0.04658523]
["bitfinex-derivatives","SOLF0:USTF0",1752072521683,7.16963835,153.1,153.02,0.04658523]
["bitfinex-derivatives","SOLF0:USTF0",1752072521881,7.16963835,153.1,153.01,13.70413835]
["bitfinex-derivatives","SOLF0:USTF0",1752072521882,6.5332,153.05,153.01,13.70413835]
["bitfinex-derivatives","SOLF0:USTF0",1752072522079,9.35083835,153.1,153.01,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072522281,9.35083835,153.1,152.96,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752072522282,7.16963835,153.08,153.04,0.04513605]
["bitfinex-derivatives","SOLF0:USTF0",1752072522587,6.533,153.05,153.04,0.04513605]
["bitfinex-derivatives","SOLF0:USTF0",1752072524082,6.5327,153.06,153.04,0.04513605]
["bitfinex-derivatives","SOLF0:USTF0",1752072524287,2.2138,153.09,153.04,0.04513605]
["bitfinex-derivatives","SOLF0:USTF0",1752072524990,6.533,153.05,153.04,0.04513605]
["bitfinex-derivatives","SOLF0:USTF0",1752072527791,6.5325,153.07,153.04,0.04513605]
["bitfinex-derivatives","SOLF0:USTF0",1752072528389,2.1812,153.1,153.04,7.2147744]
["bitfinex-derivatives","SOLF0:USTF0",1752072528591,7.16963835,153.14,153.06,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072528989,6.5316,153.09,153.06,7.16963835]
["bitfinex-derivatives","SOLF0:USTF0",1752072529385,6.5316,153.09,153.08,0.04829381]
["bitfinex-derivatives","SOLF0:USTF0",1752072529885,6.5309,153.1,153.08,0.04829381]
["bitfinex-derivatives","SOLF0:USTF0",1752072530487,2.3263,153.15,153.08,7.21793216]
["bitfinex-derivatives","SOLF0:USTF0",1752072530990,6.5302,153.12,153.08,7.21793216]
["bitfinex-derivatives","SOLF0:USTF0",1752072531186,2.3263,153.15,153.08,7.21793216]
["bitfinex-derivatives","SOLF0:USTF0",1752072531694,2.3263,153.15,153.08,13.74933216]
["bitfinex-derivatives","SOLF0:USTF0",1752072531994,2.3263,153.15,153.08,7.21793216]
["bitfinex-derivatives","SOLF0:USTF0",1752072532297,3.9323784,153.14,153.08,7.21793216]
["bitfinex-derivatives","SOLF0:USTF0",1752072532495,2.3263,153.15,153.08,7.21793216]
["bitfinex-derivatives","SOLF0:USTF0",1752072532996,19.58,153.08,153.01,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752072533186,7.16815844,153.01,152.88,24.38212382]
["bitfinex-derivatives","SOLF0:USTF0",1752072533385,200.4,153.06,152.9,82.42944327]
["bitfinex-derivatives","SOLF0:USTF0",1752072533698,7.16815844,153.0,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752072533888,7.16815844,153.0,152.9,82.42944327]
["bitfinex-derivatives","SOLF0:USTF0",1752072534293,0.04540377,152.97,152.9,82.42944327]
["bitfinex-derivatives","SOLF0:USTF0",1752072534698,0.04540377,152.97,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752072535096,6.537,152.96,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752072535292,6.537,152.96,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752072535492,0.04540377,152.97,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752072536297,0.04540377,152.97,152.9,82.43969574]
["bitfinex-derivatives","SOLF0:USTF0",1752072536490,6.5373,152.95,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752072536694,0.04540377,152.97,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752072536893,7.22381468,152.97,152.9,75.26128483]
["bitfinex-derivatives","SOLF0:USTF0",1752072537094,6.5375,152.95,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752072537991,6.5375,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752072538697,0.04540377,152.97,152.93,7.17841091]
["bitfinex-derivatives","SOLF0:USTF0",1752072538898,0.04540377,152.97,152.94,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752072539299,0.04540377,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752072540100,6.5348,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752072540297,4.53920983,153.0,152.96,7.17841091]
["bitfinex-derivatives","SOLF0:USTF0",1752072540496,4.53920983,152.99,152.96,7.17841091]
["bitfinex-derivatives","SOLF0:USTF0",1752072540697,4.49233645,153.03,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752072540896,9.03185503,153.02,152.94,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752072541101,6.5362,152.98,152.94,10.54471091]
["bitfinex-derivatives","SOLF0:USTF0",1752072541300,7.17841091,153.02,152.94,9.54471091]
["bitfinex-derivatives","SOLF0:USTF0",1752072541596,4.54045416,153.01,152.94,9.54471091]
["bitfinex-derivatives","SOLF0:USTF0",1752072541795,6.536,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1752072542000,7.17841091,153.03,152.96,0.0441514]
["bitfinex-derivatives","SOLF0:USTF0",1752072542196,12.38673221,153.02,152.96,7.22256231]
["bitfinex-derivatives","SOLF0:USTF0",1752072542396,4.53942139,153.01,152.96,7.17841091]
["bitfinex-derivatives","SOLF0:USTF0",1752072542602,4.49280482,153.04,152.96,7.17841091]
["bitfinex-derivatives","SOLF0:USTF0",1752072542900,4.53998195,153.03,152.96,7.17841091]
["bitfinex-derivatives","SOLF0:USTF0",1752072543101,4.53998195,153.02,152.98,0.04206328]
["bitfinex-derivatives","SOLF0:USTF0",1752072543399,6.5353,153.0,152.98,0.04206328]
["bitfinex-derivatives","SOLF0:USTF0",1752072544298,6.5355,152.99,152.98,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752072544605,24.03800363,152.99,152.83,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752072544798,30.33507852,152.98,152.83,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752072545102,6.5389,152.91,152.83,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752072545302,4.59358073,152.91,152.83,11.83440151]
["bitfinex-derivatives","SOLF0:USTF0",1752072545500,4.59358073,152.91,152.85,7.18480151]
["bitfinex-derivatives","SOLF0:USTF0",1752072545698,4.59358073,152.91,152.83,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752072545898,4.59358073,152.91,152.85,7.18480151]
["bitfinex-derivatives","SOLF0:USTF0",1752072546195,0.04609386,152.92,152.88,6.94819]
["bitfinex-derivatives","SOLF0:USTF0",1752072546701,7.18480151,152.91,152.88,0.40799]
["bitfinex-derivatives","SOLF0:USTF0",1752072547001,7.18480151,152.89,152.72,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1752072547201,7.18480151,152.85,152.74,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752072547398,7.18480151,152.83,152.74,9.48590151]
["bitfinex-derivatives","SOLF0:USTF0",1752072547596,7.80998812,152.88,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752072547800,4.3735,152.9,152.74,9.48590151]
["bitfinex-derivatives","SOLF0:USTF0",1752072548000,7.18480151,152.85,152.76,7.18480151]
["bitfinex-derivatives","SOLF0:USTF0",1752072548196,7.18480151,152.85,152.74,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752072548402,4.3735,152.9,152.76,7.18480151]
["bitfinex-derivatives","SOLF0:USTF0",1752072548609,6.5412,152.86,152.76,7.18480151]
["bitfinex-derivatives","SOLF0:USTF0",1752072548802,0.04323471,152.81,152.76,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072549202,6.5416,152.85,152.74,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752072549402,4.3735,152.9,152.77,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072549602,4.3735,152.9,152.79,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072549603,4.59282243,152.89,152.79,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072549904,6.5411,152.86,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752072550104,6.5411,152.86,152.79,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072550105,4.59282243,152.85,152.79,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072550301,16.4162593,152.92,152.8,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072550503,4.58704402,152.91,152.82,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072550703,4.58704402,152.9,152.84,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072551012,4.58704402,152.89,152.86,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072551208,6.538,152.94,152.89,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752072551512,4.58399057,152.93,152.88,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072551809,10.70989451,152.95,152.88,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072552005,6.5373,152.95,152.9,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072552202,4.17259451,152.99,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752072552397,6.5371,152.96,152.91,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752072552906,10.70969451,152.96,152.92,0.04668396]
["bitfinex-derivatives","SOLF0:USTF0",1752072553108,6.5374,152.95,152.92,0.04668396]
["bitfinex-derivatives","SOLF0:USTF0",1752072553308,4.17259451,152.98,152.92,0.04668396]
["bitfinex-derivatives","SOLF0:USTF0",1752072553505,4.17259451,152.97,152.92,0.04668396]
["bitfinex-derivatives","SOLF0:USTF0",1752072553709,12.24029947,153.01,152.92,0.04668396]
["bitfinex-derivatives","SOLF0:USTF0",1752072553710,0.04265414,152.95,152.92,0.04668396]
["bitfinex-derivatives","SOLF0:USTF0",1752072554301,0.04265414,152.95,152.92,6.58508396]
["bitfinex-derivatives","SOLF0:USTF0",1752072554616,0.04265414,152.95,152.92,0.04668396]
["bitfinex-derivatives","SOLF0:USTF0",1752072554814,0.04265414,152.95,152.92,12.28698343]
["bitfinex-derivatives","SOLF0:USTF0",1752072555411,0.04265414,152.95,152.94,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752072555917,0.04265414,152.95,152.94,18.77789947]
["bitfinex-derivatives","SOLF0:USTF0",1752072556113,14.52019947,153.05,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752072556515,6.5354,153.0,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752072556710,14.52019947,153.05,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752072557213,18.76920076,153.05,152.94,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072557414,18.76920076,153.05,152.98,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1752072557415,14.52019947,153.05,152.98,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1752072557609,6.52830787,153.05,152.98,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1752072557819,2.3641,153.07,152.98,12.28674118]
["bitfinex-derivatives","SOLF0:USTF0",1752072558115,6.5341,153.03,152.98,12.28674118]
["bitfinex-derivatives","SOLF0:USTF0",1752072558314,6.5341,153.03,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752072558519,6.5341,153.03,152.98,12.28674118]
["bitfinex-derivatives","SOLF0:USTF0",1752072558916,2.3641,153.07,152.98,12.28674118]
["bitfinex-derivatives","SOLF0:USTF0",1752072559107,2.3641,153.07,152.98,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1752072559306,6.5345,153.02,152.98,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1752072559510,2.3641,153.07,152.98,12.28674118]
["bitfinex-derivatives","SOLF0:USTF0",1752072559709,149.49359827,153.09,152.98,12.28674118]
["bitfinex-derivatives","SOLF0:USTF0",1752072560121,137.2532988,153.09,152.98,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072560419,137.2532988,153.09,153.02,0.04219289]
["bitfinex-derivatives","SOLF0:USTF0",1752072560822,12.24029947,153.07,153.02,0.04219289]
["bitfinex-derivatives","SOLF0:USTF0",1752072561120,12.24029947,153.05,152.93,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072561718,6.5349,153.01,152.93,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072561914,137.2532988,153.09,152.96,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072562220,137.2532988,153.09,152.99,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072562514,137.2532988,153.09,153.01,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1752072562813,7.73974949,153.08,153.01,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1752072563212,6.5328,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752072563416,7.74244552,153.08,153.01,12.28959387]
["bitfinex-derivatives","SOLF0:USTF0",1752072563618,4.587382,153.07,153.01,12.28959387]
["bitfinex-derivatives","SOLF0:USTF0",1752072563919,11.12031077,153.06,153.01,12.28959387]
["bitfinex-derivatives","SOLF0:USTF0",1752072564219,6.5329,153.06,153.01,12.28959387]
["bitfinex-derivatives","SOLF0:USTF0",1752072564918,6.5329,153.06,153.02,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752072565517,6.5322,153.07,153.01,12.28959387]
["bitfinex-derivatives","SOLF0:USTF0",1752072565716,4.58711033,153.06,153.01,12.28959387]
["bitfinex-derivatives","SOLF0:USTF0",1752072566019,7.82897668,153.12,153.04,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072566312,4.59809173,153.11,153.04,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072566511,4.59809173,153.11,153.06,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072566512,4.59809173,153.1,153.06,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072566709,7.82845316,153.13,153.06,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072566910,2.1665,153.15,153.06,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072566911,12.42555946,153.12,153.06,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072567119,6.531,153.1,153.06,18.81738481]
["bitfinex-derivatives","SOLF0:USTF0",1752072567319,7.82845316,153.13,153.06,12.28528481]
["bitfinex-derivatives","SOLF0:USTF0",1752072567518,12.42444899,153.12,153.06,12.28528481]
["bitfinex-derivatives","SOLF0:USTF0",1752072567719,6.5313,153.09,153.06,18.81758481]
["bitfinex-derivatives","SOLF0:USTF0",1752072568028,7.82821672,153.14,153.06,12.28528481]
["bitfinex-derivatives","SOLF0:USTF0",1752072568319,12.42417702,153.13,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752072568518,4.5959603,153.12,153.06,12.28528481]
["bitfinex-derivatives","SOLF0:USTF0",1752072568725,7.82928108,153.15,153.08,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072568927,12.42410994,153.14,153.08,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072569124,4.59482886,153.13,153.08,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072569315,2.2755,153.17,153.08,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072569516,6.5298,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752072570220,2.2341,153.19,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752072570425,12.41916024,153.18,153.09,2.40010641]
["bitfinex-derivatives","SOLF0:USTF0",1752072570619,576.70029947,153.2,153.1,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072570620,4.59230722,153.17,153.1,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072570818,4.59230722,153.16,153.1,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072571023,6.5294,153.14,153.12,0.04526764]
["bitfinex-derivatives","SOLF0:USTF0",1752072571227,7.82698678,153.19,153.12,0.04526764]
["bitfinex-derivatives","SOLF0:USTF0",1752072571523,4.61871433,153.18,153.12,0.04526764]
["bitfinex-derivatives","SOLF0:USTF0",1752072571824,4.61871433,153.17,153.12,0.04526764]
["bitfinex-derivatives","SOLF0:USTF0",1752072572015,4.61871433,153.16,153.12,0.04526764]
["bitfinex-derivatives","SOLF0:USTF0",1752072572320,7.82213588,153.22,153.1,12.24029947]
["bitfinex-derivatives","SOLF0:USTF0",1752072572521,4.61579462,153.21,153.12,0.04706505]
["bitfinex-derivatives","SOLF0:USTF0",1752072572716,12.4379305,153.2,153.12,0.04706505]
["bitfinex-derivatives","SOLF0:USTF0",1752072572915,6.5278,153.17,153.14,7.15838365]
["bitfinex-derivatives","SOLF0:USTF0",1752072573525,6.5283,153.16,153.14,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1752072573721,7.15838365,153.21,153.14,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1752072573925,7.15838365,153.19,153.14,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1752072574120,6.5287,153.15,153.14,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1752072574830,11.27644923,153.15,153.14,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1752072575425,6.5299,153.13,153.09,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752072575727,4.74555805,153.12,153.09,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1752072575927,12.18900192,153.19,153.09,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1752072576121,18.10405607,153.18,153.09,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1752072576319,13.51506171,153.17,153.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072576518,6.533,153.05,153.02,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752072576721,12.20342317,153.11,153.02,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752072576928,30.29189002,153.1,153.02,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752072577121,13.49882144,153.09,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072577326,13.49882144,153.08,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072577520,13.49882144,153.07,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072577722,4.74300072,153.06,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072578020,4.74300072,153.05,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072578223,4.74300072,153.04,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072578426,4.74300072,153.03,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072578628,4.76272402,153.02,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072578823,6.5337,153.04,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072579019,4.76272404,153.03,153.0,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752072579327,0.04802617,153.03,153.0,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752072579526,0.04802617,153.03,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072580727,6.58182617,153.03,153.0,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752072580920,6.58182617,153.03,152.98,18.74300352]
["bitfinex-derivatives","SOLF0:USTF0",1752072581425,6.58182617,153.03,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072581623,4.76329671,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072581823,6.58182617,153.03,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072582025,4.7632967,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072582329,6.58182617,153.03,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072582530,4.76419934,153.02,152.98,18.74300352]
["bitfinex-derivatives","SOLF0:USTF0",1752072582831,0.04802617,153.03,152.98,12.20720352]
["bitfinex-derivatives","SOLF0:USTF0",1752072583025,4.76341781,153.02,152.98,12.20720352]
["bitfinex-derivatives","SOLF0:USTF0",1752072583226,0.04802617,153.03,153.0,12.20720352]
["bitfinex-derivatives","SOLF0:USTF0",1752072583426,0.04802617,153.03,153.01,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752072583626,6.5348,153.01,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752072583828,0.04802617,153.03,152.96,14.46360352]
["bitfinex-derivatives","SOLF0:USTF0",1752072584728,6.58192617,153.03,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752072585327,0.04802617,153.03,152.98,12.20720352]
["bitfinex-derivatives","SOLF0:USTF0",1752072585527,0.04802617,153.03,152.96,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752072585528,0.04802617,153.03,153.0,12.20720352]
["bitfinex-derivatives","SOLF0:USTF0",1752072585928,0.04802617,153.03,153.02,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752072586128,4.75343208,153.03,152.96,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752072586329,4.70540591,153.02,153.0,12.20720352]
["bitfinex-derivatives","SOLF0:USTF0",1752072586632,0.04802617,153.03,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752072586834,4.70563655,153.02,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752072587636,0.04802617,153.03,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752072588430,0.04802617,153.03,153.02,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752072589740,11.2617683,153.12,153.04,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752072589940,17.84525366,153.11,153.02,12.20720352]
["bitfinex-derivatives","SOLF0:USTF0",1752072590236,13.37277107,153.1,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072590430,6.5329,153.06,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072590627,4.70625539,153.05,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072590833,4.47417316,153.11,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072590834,11.2617683,153.12,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072591034,17.85277713,153.11,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072591231,13.37846506,153.1,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072591435,13.37846506,153.09,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072591637,6.5323,153.07,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072591832,4.70818785,153.06,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072592740,11.24068785,153.06,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072593938,4.70818785,153.06,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072594644,11.24068785,153.06,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072595242,19.97224434,153.06,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072597237,33.5116454,153.06,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072597945,24.4918771,153.06,153.05,0.0485032]
["bitfinex-derivatives","SOLF0:USTF0",1752072598342,6.5341,153.03,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072598646,13.32008513,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072598946,13.31952679,153.01,152.98,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072599146,13.3206161,153.0,152.96,10.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1752072599343,9.0197683,153.04,152.96,10.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1752072599344,4.56572537,152.99,152.96,10.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1752072599541,9.0197683,153.04,152.96,10.42435767]
["bitfinex-derivatives","SOLF0:USTF0",1752072599741,0.04904075,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752072599949,4.56781693,152.99,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752072600346,4.56781693,152.99,152.96,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752072600654,13.3250086,152.98,152.92,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1752072600840,4.56781693,152.97,152.92,571.30795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072601041,4.56896569,152.96,152.92,571.30795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072601239,4.56896569,152.95,152.92,571.30795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072601444,4.56896569,152.94,152.92,571.30795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072601642,0.04778281,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752072601842,13.3584317,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752072602038,13.31064889,152.96,152.92,572.30795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072602240,13.25700927,152.95,152.92,572.30795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072602443,4.56845779,152.94,152.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072602644,4.56845779,152.93,152.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072603047,4.56845779,152.93,152.92,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752072603742,0.04765875,152.97,152.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072603943,4.54171937,152.96,152.92,8.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072604150,0.04765875,152.97,152.92,8.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072605049,0.04765875,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752072605348,0.04765875,152.97,152.94,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072605541,0.04765875,152.97,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752072605741,0.04765875,152.97,152.9,11.52195767]
["bitfinex-derivatives","SOLF0:USTF0",1752072606551,6.58425875,152.97,152.92,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072606740,0.04765875,152.97,152.92,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072607348,0.04765875,152.97,152.9,11.52195767]
["bitfinex-derivatives","SOLF0:USTF0",1752072607542,0.04765875,152.97,152.9,9.32065767]
["bitfinex-derivatives","SOLF0:USTF0",1752072607741,6.5375,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752072607944,0.04765875,152.97,152.9,9.32065767]
["bitfinex-derivatives","SOLF0:USTF0",1752072608351,6.5375,152.95,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752072608546,0.04765875,152.97,152.9,9.32065767]
["bitfinex-derivatives","SOLF0:USTF0",1752072608947,6.5378,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752072609253,0.04765875,152.97,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752072609450,6.5378,152.94,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752072609752,6.5378,152.94,152.9,9.32065767]
["bitfinex-derivatives","SOLF0:USTF0",1752072609753,7.21561642,152.97,152.87,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752072610052,7.16795767,152.95,152.87,10.36555767]
["bitfinex-derivatives","SOLF0:USTF0",1752072610253,7.16795767,152.95,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752072610546,0.04673136,152.94,152.9,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752072610756,0.04673136,152.94,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752072611047,7.16795767,152.98,152.87,9.36555767]
["bitfinex-derivatives","SOLF0:USTF0",1752072611349,0.04391455,152.93,152.89,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072612344,6.58221455,152.93,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752072612952,0.04391455,152.93,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1752072613157,0.04391455,152.93,152.89,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072613352,0.04391455,152.93,152.91,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072613548,14.7770502,152.99,152.91,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072613753,9.0197683,153.04,152.97,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072613946,17.26457559,153.03,152.99,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072614148,4.32741114,153.06,152.99,13.70345767]
["bitfinex-derivatives","SOLF0:USTF0",1752072614451,8.20224845,153.05,152.91,215.06795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072614751,6.5346,153.02,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072615054,6.5346,153.02,152.98,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072615256,6.5346,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752072615555,6.5346,153.02,152.98,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072615756,6.5348,153.01,152.99,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752072615956,6.5348,153.01,152.98,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072616356,8.20073533,153.06,152.91,215.06795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072616548,19.71317366,153.05,152.98,0.04987905]
["bitfinex-derivatives","SOLF0:USTF0",1752072616750,4.34407014,153.04,152.96,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072617052,6.5353,153.0,152.96,13.70435767]
["bitfinex-derivatives","SOLF0:USTF0",1752072617259,7.16795767,153.05,152.98,0.04901571]
["bitfinex-derivatives","SOLF0:USTF0",1752072617454,6.5355,152.99,152.98,0.04901571]
["bitfinex-derivatives","SOLF0:USTF0",1752072618548,6.5353,153.0,152.98,0.04901571]
["bitfinex-derivatives","SOLF0:USTF0",1752072618748,12.71860472,153.04,152.98,0.04901571]
["bitfinex-derivatives","SOLF0:USTF0",1752072618953,6.5352,153.0,152.98,0.04901571]
["bitfinex-derivatives","SOLF0:USTF0",1752072619352,4.43438317,153.04,152.98,0.04901571]
["bitfinex-derivatives","SOLF0:USTF0",1752072619549,7.16795767,153.01,152.93,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072619853,4.39453704,153.0,152.93,13.70575767]
["bitfinex-derivatives","SOLF0:USTF0",1752072620052,6.5368,152.97,152.93,13.70575767]
["bitfinex-derivatives","SOLF0:USTF0",1752072620252,7.16795767,153.01,152.92,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752072620459,7.16795767,152.99,152.92,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752072620659,6.5375,152.95,152.92,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752072620862,6.5375,152.95,152.92,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752072621556,0.04384563,152.97,152.89,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072621757,4.3893964,152.96,152.89,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072622060,6.5386,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752072622264,0.04859074,152.94,152.87,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752072622465,7.16795767,152.91,152.82,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072623257,0.05021473,152.88,152.84,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072623460,9.05899064,152.95,152.86,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072623660,17.04418351,152.94,152.88,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072623863,17.04418351,152.93,152.88,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072624166,564.52,152.99,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752072624167,4.38366895,152.92,152.91,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752072624666,8.25840124,152.96,152.9,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072624965,4.38313495,152.95,152.89,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072625167,4.38313495,152.94,152.91,0.04216675]
["bitfinex-derivatives","SOLF0:USTF0",1752072625365,6.5376,152.95,152.92,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752072625562,4.38263579,152.94,152.91,7.21012442]
["bitfinex-derivatives","SOLF0:USTF0",1752072625863,4.3497,153.01,152.93,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072625864,4.39936532,152.99,152.93,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072626063,17.03729962,152.98,152.95,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072626260,4.38143821,152.97,152.95,7.16795767]
["bitfinex-derivatives","SOLF0:USTF0",1752072626460,4.38143821,152.96,152.95,13.70515767]
["bitfinex-derivatives","SOLF0:USTF0",1752072626667,0.83143821,152.96,152.95,13.75020552]
["bitfinex-derivatives","SOLF0:USTF0",1752072626966,6.5349,153.01,152.95,12.25699636]
["bitfinex-derivatives","SOLF0:USTF0",1752072627165,4.39767638,153.0,152.95,12.25699636]
["bitfinex-derivatives","SOLF0:USTF0",1752072627368,13.53329064,153.05,152.95,12.25699636]
["bitfinex-derivatives","SOLF0:USTF0",1752072627369,4.39767638,152.99,152.98,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072627569,2.1865,153.05,152.98,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072627870,12.6542391,153.04,152.98,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072628068,4.39722629,153.03,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752072628371,6.5333,153.05,153.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752072628563,6.5333,153.05,152.98,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072628564,4.39756699,153.04,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752072628769,4.39756699,153.04,153.0,0.04713262]
["bitfinex-derivatives","SOLF0:USTF0",1752072628965,11.24549064,153.09,153.0,12.25908113]
["bitfinex-derivatives","SOLF0:USTF0",1752072629263,6.5323,153.07,153.0,12.25908113]
["bitfinex-derivatives","SOLF0:USTF0",1752072629469,12.63287914,153.06,153.0,12.25908113]
["bitfinex-derivatives","SOLF0:USTF0",1752072629671,6.5318,153.08,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752072629866,12.63253971,153.07,153.0,12.25908113]
["bitfinex-derivatives","SOLF0:USTF0",1752072630066,6.5318,153.08,153.0,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072630367,6.5318,153.08,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752072630765,6.5318,153.08,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752072631069,6.5318,153.08,153.02,12.26085348]
["bitfinex-derivatives","SOLF0:USTF0",1752072631467,6.5322,153.07,153.03,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752072631666,14.49974851,153.12,153.02,0.04890497]
["bitfinex-derivatives","SOLF0:USTF0",1752072631869,12.62768114,153.11,153.01,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072632067,12.62768114,153.1,153.02,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752072632268,2.2878,153.12,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072632467,6.5325,153.06,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072636268,564.62,153.13,153.05,6.57954714]
["bitfinex-derivatives","SOLF0:USTF0",1752072636470,2.1961,153.14,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072637275,6.5314,153.09,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072637476,6.5314,153.09,153.05,6.57964714]
["bitfinex-derivatives","SOLF0:USTF0",1752072638073,2.1961,153.14,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072638977,4.30166227,153.13,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072639171,6.5314,153.09,153.05,6.57954714]
["bitfinex-derivatives","SOLF0:USTF0",1752072639372,4.30059492,153.13,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072639674,137.96434388,153.17,153.05,0.04694714]
["bitfinex-derivatives","SOLF0:USTF0",1752072639675,6.53,153.12,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752072639870,4.40217591,153.16,153.07,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072640074,137.96434388,153.17,153.06,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752072640075,4.30111555,153.15,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752072640370,150.17629239,153.17,153.1,0.04546073]
["bitfinex-derivatives","SOLF0:USTF0",1752072640572,4.29932714,153.16,153.1,0.04546073]
["bitfinex-derivatives","SOLF0:USTF0",1752072640772,4.29932714,153.15,153.1,0.04546073]
["bitfinex-derivatives","SOLF0:USTF0",1752072640972,150.17629239,153.17,153.1,0.04546073]
["bitfinex-derivatives","SOLF0:USTF0",1752072641275,6.5302,153.12,153.1,0.04546073]
["bitfinex-derivatives","SOLF0:USTF0",1752072641576,150.17629239,153.17,153.1,0.04546073]
["bitfinex-derivatives","SOLF0:USTF0",1752072641766,6.5304,153.11,153.1,0.04546073]
["bitfinex-derivatives","SOLF0:USTF0",1752072642779,6.5304,153.11,153.02,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752072642780,12.21194851,153.13,153.02,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752072642972,6.69414033,153.12,153.02,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752072643276,24.63120755,153.16,153.04,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072643477,4.31854512,153.15,153.04,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072643678,4.31854512,153.14,153.04,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072643975,4.31722819,153.13,153.04,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072644176,0.04131781,153.11,153.04,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072644379,0.04131781,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752072644572,0.04131781,153.11,153.06,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072645777,0.04131781,153.11,153.05,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752072645976,0.04131781,153.11,153.05,14.39064851]
["bitfinex-derivatives","SOLF0:USTF0",1752072646279,0.04131781,153.11,153.08,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072646779,6.57181781,153.11,153.08,18.74354851]
["bitfinex-derivatives","SOLF0:USTF0",1752072647081,0.04131781,153.11,153.08,12.21194851]
["bitfinex-derivatives","SOLF0:USTF0",1752072647576,0.04131781,153.11,153.09,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752072648472,0.04131781,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752072650877,0.04131781,153.11,153.09,13.69231001]
["bitfinex-derivatives","SOLF0:USTF0",1752072651179,0.04131781,153.11,153.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072651480,0.04131781,153.11,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752072651775,0.04131781,153.11,153.05,10.33991001]
["bitfinex-derivatives","SOLF0:USTF0",1752072652779,6.5309,153.1,153.07,13.69301001]
["bitfinex-derivatives","SOLF0:USTF0",1752072653174,0.04131781,153.11,153.07,13.69301001]
["bitfinex-derivatives","SOLF0:USTF0",1752072653369,6.5309,153.1,153.07,13.69301001]
["bitfinex-derivatives","SOLF0:USTF0",1752072653976,0.04131781,153.11,153.07,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072654176,0.04131781,153.11,153.09,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072654582,0.04131781,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752072658283,0.04131781,153.11,153.09,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1752072658575,6.57201781,153.11,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072658781,0.04131781,153.11,153.09,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752072658978,0.04131781,153.11,153.1,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072659372,0.04131781,153.11,153.1,13.69201001]
["bitfinex-derivatives","SOLF0:USTF0",1752072659575,0.04131781,153.11,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072660084,0.04131781,153.11,153.1,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072660272,0.04131781,153.11,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072660476,6.57191781,153.11,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072660877,0.04131781,153.11,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072661190,6.57171781,153.11,153.09,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752072661381,0.04131781,153.11,153.09,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752072661884,0.04131781,153.11,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752072662377,6.5308,153.1,153.08,13.69271001]
["bitfinex-derivatives","SOLF0:USTF0",1752072662583,0.04131781,153.11,153.05,10.33991001]
["bitfinex-derivatives","SOLF0:USTF0",1752072662786,0.04131781,153.11,153.05,9.33991001]
["bitfinex-derivatives","SOLF0:USTF0",1752072662982,6.57191781,153.11,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752072663187,0.04131781,153.11,153.09,13.69231001]
["bitfinex-derivatives","SOLF0:USTF0",1752072663386,0.04131781,153.11,153.09,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072663583,0.04131781,153.11,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752072663985,4.45610892,153.17,153.09,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072664285,6.5291,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752072664485,6.5291,153.15,153.11,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072664681,140.33611855,153.24,153.13,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072664887,8.77120401,153.23,153.18,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072665189,4.31439439,153.22,153.18,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072665384,133.17490854,153.24,153.19,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072665584,4.31491475,153.23,153.21,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072665782,12.44506373,153.29,153.21,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072665979,8.79306097,153.28,153.21,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072666186,8.79306097,153.27,153.21,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072666385,4.33385024,153.26,153.21,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072666681,2.2608,153.3,153.21,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072666883,24.00684826,153.29,153.21,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072667187,8.79206724,153.28,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072667489,4.33340151,153.27,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072667700,4.33340151,153.26,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072667987,2.2608,153.3,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072668187,8.79017913,153.29,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072668490,4.33243617,153.28,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072668690,10.85623617,153.27,153.24,6.56587981]
["bitfinex-derivatives","SOLF0:USTF0",1752072668992,2.2608,153.3,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072669191,8.87867391,153.29,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072669393,4.33324048,153.28,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072669593,4.33324048,153.27,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072669790,2.2608,153.3,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072669992,8.90208333,153.29,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072670184,4.35470791,153.28,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072670390,4.35470791,153.27,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072670691,2.2608,153.3,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072670897,8.902828,153.29,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072671193,4.3550655,153.28,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072671390,4.3550655,153.27,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072671592,2.2608,153.3,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072671894,6.5239,153.27,153.24,6.56597981]
["bitfinex-derivatives","SOLF0:USTF0",1752072672092,6.5239,153.27,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072672290,4.35550291,153.26,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072672494,2.2608,153.3,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072672689,4.35705534,153.29,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072672893,8.90794719,153.28,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072673096,4.35705534,153.27,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072673297,4.35705534,153.26,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072673492,2.2608,153.3,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072673688,8.91200383,153.29,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072673991,8.91200383,153.28,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072674192,4.35956749,153.27,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072674394,4.35956749,153.26,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072674592,4.35956749,153.25,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072674992,6.5243,153.26,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072675496,10.88248909,153.25,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072675687,4.35808909,153.25,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072678589,10.88248909,153.25,153.24,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1752072680699,10.88248909,153.25,153.18,9.51761001]
["bitfinex-derivatives","SOLF0:USTF0",1752072680700,8.97351551,153.25,153.2,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072681006,8.97336156,153.24,153.2,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072681198,4.35808909,153.23,153.2,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072681399,0.04884776,153.26,153.2,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072681599,9.02364732,153.25,153.19,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072681899,9.02388,153.24,153.17,13.68881001]
["bitfinex-derivatives","SOLF0:USTF0",1752072682098,9.02316748,153.23,153.17,13.68881001]
["bitfinex-derivatives","SOLF0:USTF0",1752072682293,6.5268,153.2,153.17,13.68881001]
["bitfinex-derivatives","SOLF0:USTF0",1752072682494,7.16121001,153.26,153.17,13.68881001]
["bitfinex-derivatives","SOLF0:USTF0",1752072682699,0.04707491,153.22,153.17,13.68881001]
["bitfinex-derivatives","SOLF0:USTF0",1752072682898,4.40721683,153.21,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752072683101,4.40721683,153.21,153.14,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1752072683102,4.40721683,153.2,153.14,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1752072683302,4.40721683,153.19,153.11,9.33981001]
["bitfinex-derivatives","SOLF0:USTF0",1752072683507,6.5288,153.15,153.11,9.33981001]
["bitfinex-derivatives","SOLF0:USTF0",1752072683700,7.16121001,153.2,153.11,9.33981001]
["bitfinex-derivatives","SOLF0:USTF0",1752072684000,6.5291,153.14,153.11,9.33981001]
["bitfinex-derivatives","SOLF0:USTF0",1752072684203,0.04204096,153.15,153.11,9.33981001]
["bitfinex-derivatives","SOLF0:USTF0",1752072684504,0.04204096,153.15,153.13,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072685005,0.04204096,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752072685399,0.04204096,153.15,153.13,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072686205,0.04204096,153.15,153.1,9.41461001]
["bitfinex-derivatives","SOLF0:USTF0",1752072686398,0.04204096,153.15,153.07,565.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752072686603,0.04204096,153.15,153.09,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072686901,0.04204096,153.15,153.13,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072687204,0.04204096,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752072687801,0.04204096,153.15,153.13,13.69051001]
["bitfinex-derivatives","SOLF0:USTF0",1752072687997,0.04204096,153.15,153.1,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752072688307,6.5292,153.14,153.1,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072688600,6.5292,153.14,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752072689695,6.57074096,153.15,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752072690004,0.04204096,153.15,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752072690204,0.04204096,153.15,153.1,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072690506,0.04204096,153.15,153.12,7.16121001]
["bitfinex-derivatives","SOLF0:USTF0",1752072690905,6.57084096,153.15,153.12,11.30261818]
["bitfinex-derivatives","SOLF0:USTF0",1752072691199,0.04204096,153.15,153.11,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072691405,0.04204096,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752072691995,0.04204096,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752072696208,6.5267,153.2,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752072696405,2.1436,153.23,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072696603,6.5269,153.2,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072696800,6.5269,153.2,153.17,11.30071818]
["bitfinex-derivatives","SOLF0:USTF0",1752072697105,2.1436,153.23,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072697311,6.5264,153.21,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072697608,6.5264,153.21,153.18,6.56881003]
["bitfinex-derivatives","SOLF0:USTF0",1752072697803,6.5267,153.2,153.18,6.56881003]
["bitfinex-derivatives","SOLF0:USTF0",1752072698002,6.5267,153.2,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072698704,6.5264,153.21,153.18,6.56891003]
["bitfinex-derivatives","SOLF0:USTF0",1752072699105,2.1436,153.23,153.18,6.56891003]
["bitfinex-derivatives","SOLF0:USTF0",1752072699305,4.3959669,153.22,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072699502,2.1436,153.23,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072699705,4.39663223,153.22,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072699906,2.1436,153.23,153.18,6.56911003]
["bitfinex-derivatives","SOLF0:USTF0",1752072700107,4.39578614,153.22,153.18,6.56911003]
["bitfinex-derivatives","SOLF0:USTF0",1752072700308,6.5268,153.2,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072701308,6.527,153.19,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072701508,2.1436,153.23,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072701704,4.39687253,153.22,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072701910,2.1436,153.23,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072702109,4.39786914,153.22,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072702308,4.39975687,153.21,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072702509,2.1436,153.23,153.18,6.56901003]
["bitfinex-derivatives","SOLF0:USTF0",1752072702710,4.39964252,153.22,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072702910,2.1436,153.23,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072703111,4.3997343,153.22,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072703311,6.527,153.2,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072703613,2.1436,153.23,153.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1752072703911,4.4010855,153.22,153.18,6.56911003]
["bitfinex-derivatives","SOLF0:USTF0",1752072704107,2.1436,153.23,153.18,6.56911003]
["bitfinex-derivatives","SOLF0:USTF0",1752072704314,4.4011239,153.22,153.18,6.56911003]
["bitfinex-derivatives","SOLF0:USTF0",1752072704505,6.5265,153.21,153.18,6.56911003]
["bitfinex-derivatives","SOLF0:USTF0",1752072705108,6.5265,153.21,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752072705412,135.18867248,153.28,153.19,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072705711,16.99122266,153.27,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072705911,8.92173192,153.26,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072706211,4.4044337,153.25,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072706407,142.13339066,153.28,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072706408,6.5255,153.23,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072707209,6.5255,153.23,153.21,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072707412,6.5255,153.23,153.21,11.29891818]
["bitfinex-derivatives","SOLF0:USTF0",1752072707808,6.525,153.24,153.21,11.29891818]
["bitfinex-derivatives","SOLF0:USTF0",1752072708013,6.525,153.24,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752072708213,6.525,153.24,153.21,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072708715,6.525,153.24,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752072709415,6.525,153.24,153.21,11.29891818]
["bitfinex-derivatives","SOLF0:USTF0",1752072709905,6.525,153.24,153.21,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072710605,137.36047248,153.28,153.23,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072711011,6.5247,153.25,153.14,18.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752072711217,137.36047248,153.28,153.22,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072711416,8.08043061,153.27,153.14,18.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752072711623,142.13339066,153.28,153.2,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072711813,17.06065056,153.27,153.2,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072712013,6.526,153.22,153.2,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072712413,4.77291818,153.26,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072712608,4.77291818,153.26,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072712609,4.41494899,153.25,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072712816,4.41494899,153.24,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072713016,4.77291818,153.26,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072713216,6.5257,153.23,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072713712,6.5257,153.23,153.2,11.29941818]
["bitfinex-derivatives","SOLF0:USTF0",1752072714119,6.5258,153.22,153.2,11.29941818]
["bitfinex-derivatives","SOLF0:USTF0",1752072714515,6.5255,153.23,153.2,11.29941818]
["bitfinex-derivatives","SOLF0:USTF0",1752072714722,6.5255,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072714921,4.77291818,153.26,153.2,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072715112,6.526,153.22,153.2,11.29921818]
["bitfinex-derivatives","SOLF0:USTF0",1752072715317,4.77291818,153.24,153.19,0.0426384]
["bitfinex-derivatives","SOLF0:USTF0",1752072715718,6.5266,153.2,153.19,0.0426384]
["bitfinex-derivatives","SOLF0:USTF0",1752072720819,10.94738654,153.2,153.19,0.0426384]
["bitfinex-derivatives","SOLF0:USTF0",1752072721125,4.42078654,153.2,153.15,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072721321,0.04681968,153.21,153.15,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072721519,10.94840635,153.2,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072721720,0.04681968,153.21,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072721924,4.41950781,153.2,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072722126,0.04681968,153.21,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072722725,0.04681968,153.21,153.17,11.30051818]
["bitfinex-derivatives","SOLF0:USTF0",1752072723131,6.5268,153.2,153.17,11.30051818]
["bitfinex-derivatives","SOLF0:USTF0",1752072723730,0.04681968,153.21,153.17,11.30051818]
["bitfinex-derivatives","SOLF0:USTF0",1752072723928,6.527,153.19,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072724535,6.527,153.19,153.17,11.30051818]
["bitfinex-derivatives","SOLF0:USTF0",1752072724731,6.5267,153.2,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072725037,0.04681968,153.21,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072725242,4.41558113,153.2,153.19,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072725642,4.41558113,153.2,153.19,11.29991818]
["bitfinex-derivatives","SOLF0:USTF0",1752072726039,0.04681968,153.21,153.19,11.29991818]
["bitfinex-derivatives","SOLF0:USTF0",1752072727243,6.57301968,153.21,153.19,11.29991818]
["bitfinex-derivatives","SOLF0:USTF0",1752072727642,0.04681968,153.21,153.19,11.29991818]
["bitfinex-derivatives","SOLF0:USTF0",1752072727838,0.04681968,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752072728040,4.46546232,153.21,153.19,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072728241,0.04681968,153.21,153.19,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072728440,6.57291968,153.21,153.19,11.29961818]
["bitfinex-derivatives","SOLF0:USTF0",1752072730241,6.5266,153.2,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072731148,6.57311968,153.21,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072731346,0.04681968,153.21,153.17,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072731641,0.04681968,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752072731944,4.46625285,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752072732144,4.46625285,153.21,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072732340,0.04681968,153.21,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072732537,10.94664213,153.2,153.17,11.30071818]
["bitfinex-derivatives","SOLF0:USTF0",1752072732738,6.5269,153.2,153.17,11.30071818]
["bitfinex-derivatives","SOLF0:USTF0",1752072733845,0.04681968,153.21,153.19,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072734251,13.77372322,153.27,153.19,4.77291818]
["bitfinex-derivatives","SOLF0:USTF0",1752072734445,13.77372322,153.27,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072734446,6.5259,153.22,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072734650,4.42085337,153.21,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072734849,6.57004591,153.22,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072735052,4.42091398,153.21,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072735252,6.57004591,153.22,153.19,11.29483571]
["bitfinex-derivatives","SOLF0:USTF0",1752072735451,4.42225932,153.21,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072735647,0.04414591,153.22,153.19,11.29493571]
["bitfinex-derivatives","SOLF0:USTF0",1752072735855,6.5262,153.21,153.19,11.29493571]
["bitfinex-derivatives","SOLF0:USTF0",1752072736446,0.04414591,153.22,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072736650,4.42328796,153.21,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072736849,6.57004591,153.22,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072737051,4.42363421,153.21,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072737251,6.57004591,153.22,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072737445,4.42481467,153.21,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072737649,6.57004591,153.22,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072737851,4.42481467,153.21,153.19,4.76813571]
["bitfinex-derivatives","SOLF0:USTF0",1752072738152,6.57004591,153.22,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752072738353,4.42494809,153.21,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752072741857,4.42494809,153.21,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072742158,4.42494809,153.2,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072742354,4.42494809,153.2,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072742550,0.04414591,153.22,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072742757,12.59043375,153.21,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072742957,4.44715682,153.2,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752072743962,19.11476008,153.2,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072744158,4.44715682,153.19,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072745367,6.5268,153.2,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072745662,4.44537992,153.19,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072745860,10.97247992,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072746061,6.5271,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072746464,4.44530503,153.18,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072747559,4.44530503,153.18,153.1,565.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752072747762,17.33374564,153.17,153.1,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752072747961,6.5298,153.13,153.1,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752072748165,4.76820926,153.15,153.09,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072748369,6.5302,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752072748561,0.04903637,153.15,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072748760,17.08871285,153.14,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072749064,17.08794915,153.13,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072749266,4.42608584,153.12,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072749465,0.04407152,153.13,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072749766,10.95156518,153.12,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1752072750063,0.04407152,153.13,153.1,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072750363,9.00080504,153.19,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072750564,16.99240719,153.18,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072750764,18.97952418,153.17,153.14,11.29690926]
["bitfinex-derivatives","SOLF0:USTF0",1752072750967,8.03418442,153.16,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072751259,6.5281,153.17,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752072751465,4.76820926,153.2,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072751666,4.76820926,153.18,153.14,0.04275353]
["bitfinex-derivatives","SOLF0:USTF0",1752072751866,6.5287,153.15,153.14,0.04275353]
["bitfinex-derivatives","SOLF0:USTF0",1752072752067,10.91444145,153.15,153.14,0.04275353]
["bitfinex-derivatives","SOLF0:USTF0",1752072752260,4.38574145,153.15,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072752457,4.81256302,153.16,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072752664,8.92505066,153.15,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072752959,4.76820926,153.16,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072752960,4.38391283,153.14,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072753166,4.76820926,153.16,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072753364,4.3823584,153.15,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072753564,0.04266767,153.13,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752072753764,0.04266767,153.13,153.08,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072753964,0.04266767,153.13,153.1,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072754170,0.04266767,153.13,153.12,11.29810926]
["bitfinex-derivatives","SOLF0:USTF0",1752072754376,7.12800926,153.21,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072754568,16.96523084,153.2,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072754763,6.5279,153.17,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072754965,2.3598,153.21,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072755275,6.5273,153.19,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1752072755469,4.38210123,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1752072755774,13.7690143,153.23,153.16,4.81134391]
["bitfinex-derivatives","SOLF0:USTF0",1752072755974,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072756273,4.44145305,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072756468,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072756669,4.44145305,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072756871,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072757071,4.45203402,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072757269,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072757470,4.45241522,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072757671,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072757867,4.45241528,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072758071,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072758367,4.4524545,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072758572,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072758768,4.45356421,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072758969,705.64989703,153.24,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072759170,17.1684686,153.23,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072759370,17.1684686,153.22,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072759567,17.16884184,153.21,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072759770,4.45337555,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072759974,4.45337555,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072760176,6.5268,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752072760375,4.4534353,153.19,153.16,6.57123465]
["bitfinex-derivatives","SOLF0:USTF0",1752072760577,6.5268,153.2,153.16,11.33944391]
["bitfinex-derivatives","SOLF0:USTF0",1752072760773,4.45422099,153.19,153.16,11.33944391]
["bitfinex-derivatives","SOLF0:USTF0",1752072760972,150.97070207,153.24,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752072761172,17.172764,153.23,153.16,4.81134391]
["bitfinex-derivatives","SOLF0:USTF0",1752072761374,17.172764,153.22,153.16,4.81134391]
["bitfinex-derivatives","SOLF0:USTF0",1752072761573,17.172764,153.21,153.16,11.33934391]
["bitfinex-derivatives","SOLF0:USTF0",1752072761872,4.45450846,153.2,153.16,11.33934391]
["bitfinex-derivatives","SOLF0:USTF0",1752072762174,4.45450846,153.19,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072762368,141.96989703,153.24,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072762567,17.21394581,153.23,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072762770,17.21394581,153.22,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072762967,6.5269,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072763169,4.47412549,153.19,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072763376,6.5269,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072763577,4.47379605,153.19,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072763774,6.5269,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072763975,4.47380386,153.19,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072764170,6.5269,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072764375,4.4734787,153.19,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752072764581,6.5263,153.21,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752072764778,9.00080504,153.25,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072764779,4.47395574,153.2,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072764975,6.5257,153.22,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752072765973,2.2789,153.26,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072766174,17.24834597,153.25,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072766378,2.2789,153.26,153.2,11.29450926]
["bitfinex-derivatives","SOLF0:USTF0",1752072766379,6.5254,153.23,153.2,11.29450926]
["bitfinex-derivatives","SOLF0:USTF0",1752072766582,4.47349318,153.22,153.2,11.29450926]
["bitfinex-derivatives","SOLF0:USTF0",1752072766878,6.5258,153.22,153.2,11.29450926]
["bitfinex-derivatives","SOLF0:USTF0",1752072767078,2.2789,153.26,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072767278,17.24707166,153.25,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072767482,6.5255,153.23,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072767874,4.76820926,153.27,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072768077,17.26639349,153.26,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072768282,12.78549397,153.25,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072768480,6.5255,153.23,153.19,0.04238122]
["bitfinex-derivatives","SOLF0:USTF0",1752072768679,6.5255,153.23,153.19,4.81059048]
["bitfinex-derivatives","SOLF0:USTF0",1752072769081,6.5261,153.22,153.19,4.81059048]
["bitfinex-derivatives","SOLF0:USTF0",1752072769786,6.5261,153.22,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072770685,6.5261,153.22,153.19,11.33739048]
["bitfinex-derivatives","SOLF0:USTF0",1752072770987,6.5261,153.22,153.19,4.81059048]
["bitfinex-derivatives","SOLF0:USTF0",1752072771691,6.5261,153.22,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072771990,6.5255,153.23,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752072773196,6.5255,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072774899,11.21140504,153.29,153.23,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1752072775102,17.31325632,153.28,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072775303,17.31325632,153.27,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072775500,17.31325632,153.27,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072775501,4.48444817,153.26,153.25,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072776000,4.48444817,153.26,153.25,11.29260926]
["bitfinex-derivatives","SOLF0:USTF0",1752072776300,2.2106,153.29,153.24,4.81029341]
["bitfinex-derivatives","SOLF0:USTF0",1752072776501,2.2106,153.29,153.24,0.04208415]
["bitfinex-derivatives","SOLF0:USTF0",1752072776502,17.30512957,153.28,153.24,0.04208415]
["bitfinex-derivatives","SOLF0:USTF0",1752072776801,4.48568371,153.27,153.24,0.04208415]
["bitfinex-derivatives","SOLF0:USTF0",1752072776997,6.5244,153.25,153.24,0.04208415]
["bitfinex-derivatives","SOLF0:USTF0",1752072777198,11.01027186,153.25,153.24,0.04208415]
["bitfinex-derivatives","SOLF0:USTF0",1752072778402,6.5258,153.22,153.18,7.93780926]
["bitfinex-derivatives","SOLF0:USTF0",1752072778697,4.80947521,153.26,153.18,6.93780926]
["bitfinex-derivatives","SOLF0:USTF0",1752072778893,9.14948242,153.25,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072779098,6.5243,153.26,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752072779301,6.5243,153.26,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072779699,2.2106,153.29,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752072779895,4.4855799,153.28,153.24,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072780101,0.04172826,153.25,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752072780395,0.04172826,153.25,153.24,11.29310926]
["bitfinex-derivatives","SOLF0:USTF0",1752072780797,0.04172826,153.25,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752072781000,0.04172826,153.25,153.2,5.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072781297,4.76820926,153.23,153.15,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1752072781502,0.04172826,153.25,153.15,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1752072781503,4.76820926,153.21,153.15,563.64]
["bitfinex-derivatives","SOLF0:USTF0",1752072781694,4.76820926,153.23,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072782004,4.48236843,153.22,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072782197,6.5268,153.2,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072782393,4.76820926,153.23,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072782594,4.48323853,153.22,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072782796,4.76820926,153.25,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072783004,17.33512204,153.24,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072783204,4.48329861,153.23,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072783399,2.318,153.26,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072783592,0.04340895,153.24,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072783798,0.04340895,153.24,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072783999,0.04340895,153.24,153.22,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072784406,0.04340895,153.24,153.22,11.29360926]
["bitfinex-derivatives","SOLF0:USTF0",1752072784907,0.04340895,153.24,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752072785502,0.04340895,153.24,153.22,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072785702,0.04340895,153.24,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072786098,0.04340895,153.24,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072786303,4.48845268,153.23,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072786504,6.526,153.22,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752072787003,6.526,153.22,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072787600,0.04340895,153.24,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752072787601,6.5254,153.23,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752072787803,0.04340895,153.24,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072788001,4.50780111,153.23,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072788305,0.04340895,153.24,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072788605,11.03319665,153.23,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072788801,6.5255,153.23,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072789403,6.5258,153.22,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752072789807,0.04340895,153.24,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752072790006,4.50716381,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752072790207,6.5255,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752072790407,6.5255,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072790609,0.04340895,153.24,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072791110,0.04340895,153.24,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752072791305,6.56840895,153.24,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752072791711,0.04340895,153.24,153.21,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752072792410,0.04340895,153.24,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072792710,6.5254,153.23,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072793011,6.5254,153.23,153.2,11.29450926]
["bitfinex-derivatives","SOLF0:USTF0",1752072793311,6.5254,153.23,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072793706,6.5257,153.22,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072793901,0.04340895,153.24,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072794101,4.50482615,153.23,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072794412,0.04340895,153.24,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072795107,6.5254,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072796114,6.56860895,153.24,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072796306,4.51017318,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072796514,6.56860895,153.24,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072796712,11.03608671,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072796905,6.5254,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752072797317,0.04340895,153.24,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072797614,4.51269747,153.23,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072797914,4.51257046,153.22,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752072798214,0.04340895,153.24,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072798407,4.51515746,153.23,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752072798612,0.04340895,153.24,153.17,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072798613,17.39844008,153.22,153.17,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072798811,4.51515746,153.21,153.17,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072799011,4.81161821,153.24,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072799208,17.40295474,153.23,153.19,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072799512,0.04340895,153.24,153.21,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072799713,0.04340895,153.24,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072799913,4.56204815,153.24,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072800109,11.08694815,153.24,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072800513,4.56204815,153.24,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072800710,4.56204815,153.24,153.23,11.29350926]
["bitfinex-derivatives","SOLF0:USTF0",1752072802811,6.5235,153.28,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072803116,9.0725347,153.31,153.25,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072803117,17.42733018,153.27,153.25,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072803409,4.52187811,153.26,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072803716,4.52187811,153.25,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072804010,9.0725347,153.3,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072804211,26.50368988,153.29,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072804414,6.5248,153.24,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072804616,11.04780528,153.24,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072804915,4.52300528,153.24,153.23,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072806011,4.52300528,153.24,153.23,11.29350926]
["bitfinex-derivatives","SOLF0:USTF0",1752072808016,6.5242,153.26,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752072808219,12.75057828,153.25,153.22,0.04291754]
["bitfinex-derivatives","SOLF0:USTF0",1752072808409,4.76820926,153.27,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072808410,17.47234596,153.24,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752072808614,12.75079695,153.24,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752072808815,9.25405813,153.24,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072809015,4.53259504,153.23,153.22,0.04249383]
["bitfinex-derivatives","SOLF0:USTF0",1752072810614,11.05789504,153.23,153.22,0.04249383]
["bitfinex-derivatives","SOLF0:USTF0",1752072810817,19.28175978,153.23,153.22,0.04249383]
["bitfinex-derivatives","SOLF0:USTF0",1752072811015,17.48078128,153.23,153.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752072811215,4.76820926,153.25,153.16,6.92420926]
["bitfinex-derivatives","SOLF0:USTF0",1752072811216,6.5264,153.21,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752072811418,4.53259504,153.2,153.16,6.92420926]
["bitfinex-derivatives","SOLF0:USTF0",1752072811617,4.53533589,153.19,153.16,6.92420926]
["bitfinex-derivatives","SOLF0:USTF0",1752072811922,6.5264,153.21,153.16,6.92420926]
["bitfinex-derivatives","SOLF0:USTF0",1752072812116,4.53552448,153.2,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072812316,4.76820926,153.25,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752072812520,6.5264,153.21,153.18,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072812720,4.53569808,153.2,153.11,20.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752072812921,4.76820926,153.23,153.15,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072813126,6.5269,153.2,153.15,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072813323,17.48564554,153.22,153.15,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072813324,4.53545802,153.19,153.15,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072813521,4.53523353,153.18,153.15,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072813725,4.76820926,153.21,153.15,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072813918,6.5272,153.19,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752072814120,4.53523101,153.18,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752072814421,6.56979343,153.19,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752072814618,11.06166492,153.18,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752072814822,0.04259343,153.19,153.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752072814823,0.04259343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072815019,4.53416492,153.18,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072815219,6.56989343,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752072815516,4.53312475,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752072815712,6.56989343,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752072815916,4.53313035,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752072816115,0.04259343,153.19,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072816321,4.53217644,153.18,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072816611,0.04259343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072817016,4.49494827,153.18,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072817217,0.04259343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072817418,4.49604301,153.18,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072817621,0.04259343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072817921,4.4762301,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1752072818120,0.04259343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072818324,0.04259343,153.19,153.16,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072818512,0.04259343,153.19,153.17,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752072819019,6.5277,153.18,153.12,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1752072819220,0.04259343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072819421,6.56979343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072820121,11.00201576,153.18,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072820320,6.5274,153.18,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072820921,6.528,153.17,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072821320,0.04259343,153.19,153.15,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752072821620,0.04259343,153.19,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072821621,12.62864356,153.18,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072821822,4.47325307,153.17,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072822025,0.04259343,153.19,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072822324,17.29438508,153.18,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072822523,6.5286,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1752072823023,6.5286,153.16,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072823224,6.5286,153.16,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752072824324,6.5281,153.17,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752072824521,6.57039064,153.17,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752072825427,0.04229064,153.17,153.16,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752072825721,0.04229064,153.17,153.16,11.29640926]
["bitfinex-derivatives","SOLF0:USTF0",1752072829632,0.04229064,153.17,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072829831,4.44660559,153.16,153.12,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072830027,6.5289,153.15,153.13,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752072830533,0.04229064,153.17,153.11,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072830828,6.5293,153.14,153.11,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072831034,4.8104999,153.17,153.1,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072831236,6.5294,153.14,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752072831430,4.76820926,153.17,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752072831633,17.15993851,153.16,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752072831931,6.5292,153.14,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752072832635,6.5292,153.14,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752072832932,6.5288,153.15,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752072833329,0.04133572,153.16,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752072833636,6.5292,153.14,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752072833825,6.5292,153.14,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752072834334,0.04133572,153.16,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752072834531,4.43835528,153.15,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752072834735,0.04133572,153.16,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752072834931,6.5297,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752072835327,0.04133572,153.16,153.1,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072835533,0.04133572,153.16,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072835836,6.526,153.22,153.14,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072836036,4.43464393,153.21,153.19,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072836235,133.49617255,153.23,153.19,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072836437,6.5265,153.21,153.19,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072836737,4.76820926,153.24,153.17,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072836937,6.5272,153.19,153.17,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072837329,6.5272,153.19,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752072837737,6.5274,153.18,153.15,11.29670926]
["bitfinex-derivatives","SOLF0:USTF0",1752072838234,6.5274,153.18,153.15,11.33871103]
["bitfinex-derivatives","SOLF0:USTF0",1752072838636,6.5279,153.17,153.15,11.33871103]
["bitfinex-derivatives","SOLF0:USTF0",1752072840234,6.5276,153.18,153.15,4.81021103]
["bitfinex-derivatives","SOLF0:USTF0",1752072840841,6.5276,153.18,153.15,11.33871103]
["bitfinex-derivatives","SOLF0:USTF0",1752072841233,6.5282,153.16,153.15,4.81021103]
["bitfinex-derivatives","SOLF0:USTF0",1752072841435,4.76820926,153.2,153.15,0.04200177]
["bitfinex-derivatives","SOLF0:USTF0",1752072841634,4.418899,153.19,153.15,0.04200177]
["bitfinex-derivatives","SOLF0:USTF0",1752072841838,6.528,153.17,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752072842038,6.528,153.17,153.13,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072842430,6.528,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752072843443,6.528,153.17,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752072848548,13.84074396,153.24,153.15,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072848846,13.84074396,153.24,153.17,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072848847,17.1630122,153.23,153.17,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072849042,17.1630122,153.22,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752072849346,9.07964706,153.21,153.17,4.80983998]
["bitfinex-derivatives","SOLF0:USTF0",1752072849542,4.44391439,153.2,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072849747,4.44391439,153.19,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072849946,4.76820926,153.22,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072850150,6.5274,153.18,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072851249,4.44778784,153.18,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072851448,13.84074396,153.24,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072851651,17.17027069,153.23,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072851951,17.17027069,153.22,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072852152,17.17027069,153.21,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072852354,4.44576301,153.2,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072852552,6.5268,153.2,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072852956,13.84074396,153.24,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072853263,6.5266,153.2,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072853558,10.97734382,153.19,153.17,6.56933072]
["bitfinex-derivatives","SOLF0:USTF0",1752072853757,6.5272,153.19,153.17,6.56933072]
["bitfinex-derivatives","SOLF0:USTF0",1752072853948,6.5272,153.19,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072855654,9.0725347,153.23,153.17,0.04163072]
["bitfinex-derivatives","SOLF0:USTF0",1752072855870,4.45487164,153.22,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072856070,6.5234,153.28,153.2,9.53641852]
["bitfinex-derivatives","SOLF0:USTF0",1752072856259,13.84074396,153.32,153.2,4.76820926]
["bitfinex-derivatives","SOLF0:USTF0",1752072856464,12.74143331,153.31,153.24,4.76583935]
["bitfinex-derivatives","SOLF0:USTF0",1752072856770,26.57980736,153.3,153.21,4.76583935]
["bitfinex-derivatives","SOLF0:USTF0",1752072856964,4.76767561,153.28,153.17,202.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752072857166,12.74143331,153.27,153.2,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072857366,4.62266447,153.26,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072857567,6.99917561,153.28,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072857767,6.5246,153.25,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752072858165,6.5246,153.25,153.23,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1752072859368,6.5249,153.24,153.23,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1752072859674,11.1867629,153.24,153.23,0.04155074]
["bitfinex-derivatives","SOLF0:USTF0",1752072859874,4.6618629,153.24,153.18,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072860070,4.76767561,153.24,153.18,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072860568,4.66108494,153.23,153.18,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072860774,6.526,153.22,153.18,11.29497561]
["bitfinex-derivatives","SOLF0:USTF0",1752072861174,6.526,153.22,153.18,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072861370,6.526,153.22,153.18,11.29497561]
["bitfinex-derivatives","SOLF0:USTF0",1752072861571,6.526,153.22,153.18,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072861771,6.526,153.22,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072862267,6.56842642,153.22,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072862468,0.04242642,153.22,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752072862671,0.04242642,153.22,153.17,7.04757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072864074,0.04242642,153.22,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752072864976,6.5262,153.21,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752072865178,0.04242642,153.22,153.17,7.04757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072865478,0.04242642,153.22,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072866176,6.56822642,153.22,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072866371,0.04242642,153.22,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072866679,6.56822642,153.22,153.19,11.29437561]
["bitfinex-derivatives","SOLF0:USTF0",1752072867478,6.5263,153.21,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072867980,0.04242642,153.22,153.17,7.04757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072868880,6.5265,153.21,153.17,7.04757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072869180,0.04242642,153.22,153.17,7.04757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072869379,6.5266,153.2,153.17,13.57517561]
["bitfinex-derivatives","SOLF0:USTF0",1752072870286,6.5263,153.21,153.17,13.57517561]
["bitfinex-derivatives","SOLF0:USTF0",1752072870583,0.04242642,153.22,153.17,13.57517561]
["bitfinex-derivatives","SOLF0:USTF0",1752072870978,6.5266,153.2,153.17,13.57517561]
["bitfinex-derivatives","SOLF0:USTF0",1752072873382,6.5263,153.21,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752072874683,6.56842642,153.22,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752072875672,6.5264,153.21,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752072876780,0.04242642,153.22,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752072877484,6.5262,153.21,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752072878984,6.56842642,153.22,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752072880280,6.5262,153.21,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752072880789,0.04242642,153.22,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072881788,6.56842642,153.22,153.19,11.29447561]
["bitfinex-derivatives","SOLF0:USTF0",1752072884987,0.04242642,153.22,153.18,11.29497561]
["bitfinex-derivatives","SOLF0:USTF0",1752072885687,6.5264,153.21,153.18,11.29497561]
["bitfinex-derivatives","SOLF0:USTF0",1752072886590,6.5267,153.2,153.18,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072887392,6.527,153.19,153.16,11.29577561]
["bitfinex-derivatives","SOLF0:USTF0",1752072888090,6.5275,153.18,153.16,11.29577561]
["bitfinex-derivatives","SOLF0:USTF0",1752072889483,6.5272,153.19,153.16,11.29577561]
["bitfinex-derivatives","SOLF0:USTF0",1752072889689,6.56919227,153.19,153.16,11.29577561]
["bitfinex-derivatives","SOLF0:USTF0",1752072890482,6.5275,153.18,153.16,11.29577561]
["bitfinex-derivatives","SOLF0:USTF0",1752072891392,6.56929227,153.19,153.16,11.29577561]
["bitfinex-derivatives","SOLF0:USTF0",1752072892699,0.04199227,153.19,153.15,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752072893288,4.48890119,153.18,153.12,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072893496,4.48890119,153.18,153.11,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072893497,12.27521805,153.17,153.11,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072893693,4.76767561,153.18,153.11,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072893901,12.27240442,153.17,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752072894096,4.76767561,153.18,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752072894391,4.4870774,153.17,153.11,11.29797561]
["bitfinex-derivatives","SOLF0:USTF0",1752072894596,4.76767561,153.18,153.11,11.29797561]
["bitfinex-derivatives","SOLF0:USTF0",1752072894788,12.26876682,153.17,153.11,11.29797561]
["bitfinex-derivatives","SOLF0:USTF0",1752072894992,6.5294,153.14,153.11,11.29797561]
["bitfinex-derivatives","SOLF0:USTF0",1752072895187,4.76767561,153.16,153.09,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752072895396,6.5303,153.12,153.09,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752072896491,6.57215653,153.12,153.09,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752072897000,0.04185653,153.12,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752072900199,0.04185653,153.12,153.11,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752072900595,563.74,153.19,153.1,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072900899,6.5281,153.17,153.15,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072901303,563.74,153.19,153.15,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072901592,19.5626,153.34,153.09,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752072901593,9.07044343,153.25,153.17,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072901793,6.526,153.22,153.19,11.29467561]
["bitfinex-derivatives","SOLF0:USTF0",1752072901994,570.95897561,153.26,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072902301,4.40355334,153.25,153.21,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072902500,4.40355334,153.24,153.21,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072902701,563.86,153.26,153.19,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1752072902702,563.86,153.26,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072902901,6.5245,153.25,153.23,11.29297561]
["bitfinex-derivatives","SOLF0:USTF0",1752072904095,563.86,153.26,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752072904301,0.7126,153.28,153.25,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072904509,4.40751974,153.27,153.25,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072904698,0.7126,153.28,153.25,11.29187561]
["bitfinex-derivatives","SOLF0:USTF0",1752072904901,4.40510782,153.27,153.25,11.29187561]
["bitfinex-derivatives","SOLF0:USTF0",1752072905101,0.7126,153.28,153.25,11.29187561]
["bitfinex-derivatives","SOLF0:USTF0",1752072905302,0.7126,153.28,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752072905504,0.7126,153.28,153.25,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072906399,0.7126,153.28,153.25,11.29187561]
["bitfinex-derivatives","SOLF0:USTF0",1752072906703,0.7126,153.28,153.25,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072907099,0.7126,153.28,153.25,11.29197561]
["bitfinex-derivatives","SOLF0:USTF0",1752072907402,568.56767561,153.33,153.22,0.04397436]
["bitfinex-derivatives","SOLF0:USTF0",1752072907403,6.95387561,153.36,153.27,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072907593,12.23700692,153.35,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072907799,6.5214,153.33,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072907996,4.40319017,153.32,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072908304,4.40319017,153.31,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072908598,4.40007983,153.31,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072908999,6.5218,153.32,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072909395,6.5212,153.33,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072909802,196.58,153.35,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072910001,4.39849922,153.34,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072910302,4.39849922,153.33,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072910497,4.76767561,153.34,153.29,0.04289105]
["bitfinex-derivatives","SOLF0:USTF0",1752072910698,4.76767561,153.32,153.25,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072910897,4.76767561,153.32,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072911102,7.81474567,153.31,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072911304,4.76767561,153.3,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072911904,6.5239,153.27,153.23,11.29287561]
["bitfinex-derivatives","SOLF0:USTF0",1752072912100,4.76767561,153.3,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072912406,4.81006566,153.28,153.21,9.13417561]
["bitfinex-derivatives","SOLF0:USTF0",1752072912604,6.5249,153.25,153.21,15.66007561]
["bitfinex-derivatives","SOLF0:USTF0",1752072912806,4.81006566,153.28,153.21,15.66007561]
["bitfinex-derivatives","SOLF0:USTF0",1752072913008,4.76767561,153.28,153.21,15.66007561]
["bitfinex-derivatives","SOLF0:USTF0",1752072913300,4.76767561,153.28,153.21,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752072913301,0.0449523,153.26,153.21,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752072913605,4.81262791,153.26,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072913798,4.76767561,153.24,153.17,7.10827561]
["bitfinex-derivatives","SOLF0:USTF0",1752072914196,6.5261,153.22,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072914400,4.76767561,153.24,153.18,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752072914608,0.0472308,153.22,153.17,7.10827561]
["bitfinex-derivatives","SOLF0:USTF0",1752072914807,6.5264,153.21,153.17,13.63597561]
["bitfinex-derivatives","SOLF0:USTF0",1752072915102,0.0472308,153.22,153.17,13.63597561]
["bitfinex-derivatives","SOLF0:USTF0",1752072915496,0.0472308,153.22,153.17,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752072915704,4.81490641,153.22,153.15,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072916109,6.5275,153.18,153.15,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072916804,6.5279,153.17,153.15,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072917005,6.5279,153.17,153.13,13.49137561]
["bitfinex-derivatives","SOLF0:USTF0",1752072917905,0.04251657,153.18,153.13,6.96197561]
["bitfinex-derivatives","SOLF0:USTF0",1752072918107,0.04251657,153.18,153.15,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072919212,0.04251657,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752072919511,0.04251657,153.18,153.17,11.29557561]
["bitfinex-derivatives","SOLF0:USTF0",1752072919914,0.04251657,153.18,153.17,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072920913,0.04251657,153.18,153.17,11.29547561]
["bitfinex-derivatives","SOLF0:USTF0",1752072921210,4.76767561,153.26,153.17,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072921415,4.76767561,153.26,153.13,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752072921416,6.5258,153.22,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072922114,6.5262,153.21,153.19,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072922512,6.5262,153.21,153.18,6.56958006]
["bitfinex-derivatives","SOLF0:USTF0",1752072922710,6.5262,153.21,153.18,11.33725567]
["bitfinex-derivatives","SOLF0:USTF0",1752072923110,6.5259,153.22,153.18,11.33725567]
["bitfinex-derivatives","SOLF0:USTF0",1752072925712,6.5259,153.22,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752072926017,6.5259,153.22,153.18,4.81005567]
["bitfinex-derivatives","SOLF0:USTF0",1752072926312,21.10296927,153.26,153.2,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072926613,7.06207561,153.28,153.22,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072926816,141.86272997,153.3,153.24,11.29247561]
["bitfinex-derivatives","SOLF0:USTF0",1752072927514,6.5239,153.27,153.25,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1752072927912,141.86272997,153.3,153.25,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1752072928117,6.524,153.26,153.25,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1752072928616,6.5238,153.27,153.25,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1752072930510,6.524,153.26,153.25,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1752072930714,4.76767561,153.27,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752072930917,6.5251,153.24,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072931816,6.57205486,153.23,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072932010,6.57205486,153.23,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752072932518,6.57205486,153.23,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072932519,6.5258,153.22,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072932819,6.5258,153.22,153.19,15.82437561]
["bitfinex-derivatives","SOLF0:USTF0",1752072934719,6.5258,153.22,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072936120,6.5258,153.22,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752072936813,6.57225486,153.23,153.21,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752072937020,6.57225486,153.23,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072937315,0.04675486,153.23,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072937518,6.526,153.22,153.19,15.82437561]
["bitfinex-derivatives","SOLF0:USTF0",1752072937915,6.526,153.22,153.19,9.29757561]
["bitfinex-derivatives","SOLF0:USTF0",1752072938117,0.04675486,153.23,153.21,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072938313,8.64313379,153.29,153.21,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072938517,137.09505436,153.3,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752072938718,4.62468343,153.29,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072938917,137.09505436,153.3,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072939122,6.5243,153.26,153.23,11.29267561]
["bitfinex-derivatives","SOLF0:USTF0",1752072939325,6.5243,153.26,153.23,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072939624,6.5243,153.26,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752072940829,6.5243,153.26,153.23,11.33406579]
["bitfinex-derivatives","SOLF0:USTF0",1752072941326,4.76767561,153.28,153.23,0.04129018]
["bitfinex-derivatives","SOLF0:USTF0",1752072941624,6.5249,153.24,153.23,0.04129018]
["bitfinex-derivatives","SOLF0:USTF0",1752072942423,4.76767561,153.28,153.23,0.04129018]
["bitfinex-derivatives","SOLF0:USTF0",1752072942625,4.76767561,153.29,153.23,0.04129018]
["bitfinex-derivatives","SOLF0:USTF0",1752072942826,4.60754434,153.28,153.23,0.04129018]
["bitfinex-derivatives","SOLF0:USTF0",1752072943026,4.76767561,153.29,153.23,0.04129018]
["bitfinex-derivatives","SOLF0:USTF0",1752072943330,6.5243,153.26,153.23,6.56639018]
["bitfinex-derivatives","SOLF0:USTF0",1752072943830,6.5243,153.26,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752072944232,6.5245,153.25,153.23,0.04129018]
["bitfinex-derivatives","SOLF0:USTF0",1752072944534,4.76767561,153.29,153.23,6.56619018]
["bitfinex-derivatives","SOLF0:USTF0",1752072944730,6.5243,153.26,153.23,6.56619018]
["bitfinex-derivatives","SOLF0:USTF0",1752072945033,137.09505436,153.3,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752072945235,8.69526313,153.29,153.24,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072945533,137.09505436,153.3,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752072945833,4.63137967,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752072946034,6.523,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752072946234,6.523,153.29,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752072946826,6.523,153.29,153.26,0.0481356]
["bitfinex-derivatives","SOLF0:USTF0",1752072947030,6.523,153.29,153.26,4.81581121]
["bitfinex-derivatives","SOLF0:USTF0",1752072947524,6.5224,153.3,153.26,4.81581121]
["bitfinex-derivatives","SOLF0:USTF0",1752072948135,6.5224,153.3,153.28,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752072950837,6.522,153.31,153.29,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752072951338,6.5226,153.3,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752072952039,4.76767561,153.33,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752072952428,4.63887909,153.32,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752072952633,6.5226,153.3,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752072954632,4.76767561,153.33,153.28,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752072954833,4.69236844,153.32,153.3,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072955041,6.5213,153.33,153.3,11.28977561]
["bitfinex-derivatives","SOLF0:USTF0",1752072955239,202.78517561,153.37,153.3,11.28977561]
["bitfinex-derivatives","SOLF0:USTF0",1752072955441,16.62738184,153.36,153.3,11.28977561]
["bitfinex-derivatives","SOLF0:USTF0",1752072955638,6.5213,153.33,153.3,11.28977561]
["bitfinex-derivatives","SOLF0:USTF0",1752072955841,6.5213,153.33,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072956139,6.5208,153.34,153.31,6.56876634]
["bitfinex-derivatives","SOLF0:USTF0",1752072956340,4.68956882,153.33,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072956540,200.46767561,153.37,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072956735,16.61830571,153.36,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072957047,6.521,153.34,153.31,6.56866634]
["bitfinex-derivatives","SOLF0:USTF0",1752072957741,6.521,153.34,153.32,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752072958139,6.521,153.34,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072958643,6.5204,153.35,153.32,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072958841,6.5204,153.35,153.32,11.28897561]
["bitfinex-derivatives","SOLF0:USTF0",1752072960343,6.5209,153.34,153.32,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072960843,6.5211,153.33,153.32,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072961640,6.5209,153.34,153.32,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072962543,4.76767561,153.37,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072963143,6.5214,153.33,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072963744,4.76767561,153.37,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072964247,6.5215,153.32,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072966042,6.5212,153.33,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072967248,6.5209,153.34,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072967749,6.5211,153.33,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072967944,4.76767561,153.36,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072968144,4.76767561,153.36,153.31,6.56876634]
["bitfinex-derivatives","SOLF0:USTF0",1752072968342,6.5209,153.34,153.31,6.56876634]
["bitfinex-derivatives","SOLF0:USTF0",1752072968549,568.32767561,153.38,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752072968748,8.85170769,153.37,153.32,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072968948,11.25733656,153.36,153.32,4.76767561]
["bitfinex-derivatives","SOLF0:USTF0",1752072969247,4.76767561,153.37,153.31,4.81464195]
["bitfinex-derivatives","SOLF0:USTF0",1752072969443,4.73781371,153.36,153.31,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072969748,9.1860374,153.41,153.31,29.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1752072970043,30.19663549,153.62,153.4,9.5201983]
["bitfinex-derivatives","SOLF0:USTF0",1752072970239,18.04331774,153.72,153.6,9.5201983]
["bitfinex-derivatives","SOLF0:USTF0",1752072970440,4.04531086,153.71,153.61,8.57303443]
["bitfinex-derivatives","SOLF0:USTF0",1752072970645,39.41793369,153.83,153.62,8.57303443]
["bitfinex-derivatives","SOLF0:USTF0",1752072970847,1e-08,153.82,153.73,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072971044,1e-08,153.82,153.63,15.6747685]
["bitfinex-derivatives","SOLF0:USTF0",1752072971045,32.62,153.82,153.74,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072971247,13.04007384,153.77,153.74,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072971548,13.04007384,153.78,153.76,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072971741,13.04007384,153.76,153.74,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072971939,13.04007384,153.76,153.75,8.69388018]
["bitfinex-derivatives","SOLF0:USTF0",1752072972144,4.5921,153.83,153.75,8.69388018]
["bitfinex-derivatives","SOLF0:USTF0",1752072972344,13.04007384,153.77,153.76,8.69388018]
["bitfinex-derivatives","SOLF0:USTF0",1752072972545,26.08007384,153.77,153.76,5.15138018]
["bitfinex-derivatives","SOLF0:USTF0",1752072973049,26.08007384,153.77,153.76,12.36206677]
["bitfinex-derivatives","SOLF0:USTF0",1752072973247,26.08007384,153.77,153.76,15.78559839]
["bitfinex-derivatives","SOLF0:USTF0",1752072973449,26.08007384,153.77,153.76,8.5749118]
["bitfinex-derivatives","SOLF0:USTF0",1752072973450,13.04,153.77,153.76,8.5749118]
["bitfinex-derivatives","SOLF0:USTF0",1752072973641,13.04,153.77,153.75,0.04420677]
["bitfinex-derivatives","SOLF0:USTF0",1752072973642,38.10249064,153.77,153.75,0.04420677]
["bitfinex-derivatives","SOLF0:USTF0",1752072973851,26.08007384,153.76,153.75,0.04420677]
["bitfinex-derivatives","SOLF0:USTF0",1752072974246,13.04,153.76,153.75,0.04420677]
["bitfinex-derivatives","SOLF0:USTF0",1752072974449,38.10249064,153.76,153.75,0.04420677]
["bitfinex-derivatives","SOLF0:USTF0",1752072974741,38.10249064,153.76,153.66,9.09429551]
["bitfinex-derivatives","SOLF0:USTF0",1752072974947,26.08007384,153.75,153.68,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072975147,26.08007384,153.75,153.66,9.09429551]
["bitfinex-derivatives","SOLF0:USTF0",1752072975352,13.04,153.74,153.68,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072975540,13.04,153.74,153.66,9.09429551]
["bitfinex-derivatives","SOLF0:USTF0",1752072975744,13.04,153.73,153.66,9.09429551]
["bitfinex-derivatives","SOLF0:USTF0",1752072975941,13.04007384,153.73,153.67,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072976143,7.10173407,153.8,153.64,9.09429551]
["bitfinex-derivatives","SOLF0:USTF0",1752072976341,4.5921,153.83,153.69,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072976342,13.04,153.82,153.69,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072976646,13.04007384,153.75,153.69,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072976841,13.04007384,153.76,153.71,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072977043,13.04007384,153.76,153.73,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072977242,4.5921,153.83,153.73,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072977451,13.04007384,153.78,153.63,18.54982958]
["bitfinex-derivatives","SOLF0:USTF0",1752072977642,13.04007384,153.78,153.74,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072977846,4.5921,153.83,153.74,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072978045,13.04007384,153.81,153.78,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1752072978249,13.04007384,153.81,153.78,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072978455,13.04,153.8,153.78,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072978752,13.04,153.8,153.76,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072978753,26.08007384,153.8,153.76,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072978950,13.04,153.79,153.76,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072979350,11.0923,153.83,153.76,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072979651,0.0429294,153.79,153.76,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072979849,0.0429294,153.79,153.67,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1752072980044,13.04,153.78,153.75,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072980449,6.5003,153.82,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752072980651,13.04007384,153.79,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752072980849,13.08288086,153.79,153.75,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072981050,13.08288086,153.79,153.63,16.19114566]
["bitfinex-derivatives","SOLF0:USTF0",1752072981051,26.08007384,153.78,153.63,16.19114566]
["bitfinex-derivatives","SOLF0:USTF0",1752072981245,26.08007384,153.78,153.73,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072981447,13.04,153.77,153.73,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072981752,12.84489074,153.77,153.73,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072981942,7.36504938,153.76,153.75,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072982142,4.5921,153.83,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752072982143,0.04194988,153.77,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752072982450,562.02,154.0,153.76,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072982654,13.04007384,153.86,153.74,0.0426581]
["bitfinex-derivatives","SOLF0:USTF0",1752072982950,13.04007384,153.86,153.73,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752072982951,2.14,153.91,153.83,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072983150,13.04007384,153.85,153.81,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072983349,13.04007384,153.87,153.81,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072983553,13.04007384,153.87,153.83,0.59902209]
["bitfinex-derivatives","SOLF0:USTF0",1752072983750,12.84489074,153.86,153.83,0.59902209]
["bitfinex-derivatives","SOLF0:USTF0",1752072984352,2.14,153.91,153.83,0.59902209]
["bitfinex-derivatives","SOLF0:USTF0",1752072984545,13.04007384,153.87,153.83,0.59902209]
["bitfinex-derivatives","SOLF0:USTF0",1752072984852,25.88496458,153.86,153.83,0.59902209]
["bitfinex-derivatives","SOLF0:USTF0",1752072985053,13.04007384,153.85,153.83,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1752072985451,12.84489074,153.84,153.81,3.89034192]
["bitfinex-derivatives","SOLF0:USTF0",1752072985652,12.84489074,153.85,153.81,3.89034192]
["bitfinex-derivatives","SOLF0:USTF0",1752072985854,12.84489074,153.85,153.73,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752072985855,12.84489074,153.84,153.73,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752072986058,25.88496458,153.84,153.8,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072986261,12.84489074,153.83,153.79,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072986756,12.88686388,153.83,153.79,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072986959,13.04007384,153.81,153.77,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072987348,12.84489074,153.81,153.77,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072987556,12.84489074,153.81,153.73,561.99309601]
["bitfinex-derivatives","SOLF0:USTF0",1752072987557,25.88496458,153.8,153.73,553.67601726]
["bitfinex-derivatives","SOLF0:USTF0",1752072987857,13.04007384,153.79,153.75,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072988155,25.88496458,153.79,153.75,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072988356,12.88936636,153.79,153.75,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072988756,2.3488,153.94,153.77,7.09685015]
["bitfinex-derivatives","SOLF0:USTF0",1752072988959,13.04007384,153.84,153.81,7.09429265]
["bitfinex-derivatives","SOLF0:USTF0",1752072989457,12.84489074,153.84,153.81,7.09429265]
["bitfinex-derivatives","SOLF0:USTF0",1752072989656,12.84489074,153.83,153.72,8.09429265]
["bitfinex-derivatives","SOLF0:USTF0",1752072989859,12.84489074,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752072990056,6.4991,153.85,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752072990255,25.88496458,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752072990452,12.84489074,153.83,153.8,0.04659835]
["bitfinex-derivatives","SOLF0:USTF0",1752072990647,25.88496458,153.83,153.81,7.09470452]
["bitfinex-derivatives","SOLF0:USTF0",1752072992152,25.88496458,153.82,153.8,0.04659835]
["bitfinex-derivatives","SOLF0:USTF0",1752072992458,25.88496458,153.81,153.8,0.04659835]
["bitfinex-derivatives","SOLF0:USTF0",1752072992858,12.84489074,153.81,153.8,0.04659835]
["bitfinex-derivatives","SOLF0:USTF0",1752072993255,2.14,153.91,153.8,7.14130287]
["bitfinex-derivatives","SOLF0:USTF0",1752072993562,12.84501532,153.83,153.8,7.14130287]
["bitfinex-derivatives","SOLF0:USTF0",1752072993763,12.84501532,153.83,153.8,7.09470452]
["bitfinex-derivatives","SOLF0:USTF0",1752072994058,12.84489074,153.83,153.8,7.13826533]
["bitfinex-derivatives","SOLF0:USTF0",1752072994460,12.84489074,153.83,153.8,0.04356081]
["bitfinex-derivatives","SOLF0:USTF0",1752072995153,12.84501532,153.81,153.8,0.04356081]
["bitfinex-derivatives","SOLF0:USTF0",1752072995360,12.84489074,153.82,153.8,0.04356081]
["bitfinex-derivatives","SOLF0:USTF0",1752072995560,25.68990606,153.81,153.8,0.04356081]
["bitfinex-derivatives","SOLF0:USTF0",1752072996057,37.71232286,153.81,153.8,0.04356081]
["bitfinex-derivatives","SOLF0:USTF0",1752072996260,44.21302286,153.81,153.8,0.04356081]
["bitfinex-derivatives","SOLF0:USTF0",1752072996860,37.71232286,153.81,153.8,0.04356081]
["bitfinex-derivatives","SOLF0:USTF0",1752072997060,37.71232286,153.81,153.77,13.60087539]
["bitfinex-derivatives","SOLF0:USTF0",1752072997262,25.68990606,153.8,153.77,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752072997768,12.84489074,153.8,153.77,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752072998667,25.68990606,153.78,153.74,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752072998867,12.84501532,153.77,153.74,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752072999073,12.84501532,153.77,153.74,13.60197539]
["bitfinex-derivatives","SOLF0:USTF0",1752072999265,12.84489074,153.77,153.74,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752072999468,7.09857539,153.87,153.76,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752072999768,12.84489074,153.85,153.77,0.74327195]
["bitfinex-derivatives","SOLF0:USTF0",1752072999964,12.84501532,153.8,153.77,0.74327195]
["bitfinex-derivatives","SOLF0:USTF0",1752073000165,12.84501532,153.8,153.77,7.84184734]
["bitfinex-derivatives","SOLF0:USTF0",1752073000369,25.68990606,153.79,153.77,7.84184734]
["bitfinex-derivatives","SOLF0:USTF0",1752073000772,12.84489074,153.79,153.77,7.84184734]
["bitfinex-derivatives","SOLF0:USTF0",1752073001172,12.84489074,153.79,153.77,14.34404734]
["bitfinex-derivatives","SOLF0:USTF0",1752073001974,2.2905,153.83,153.77,7.84184734]
["bitfinex-derivatives","SOLF0:USTF0",1752073002269,25.68990606,153.82,153.8,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073002476,25.68990606,153.82,153.77,0.74327195]
["bitfinex-derivatives","SOLF0:USTF0",1752073002770,12.84489074,153.81,153.77,0.74327195]
["bitfinex-derivatives","SOLF0:USTF0",1752073002970,12.84489074,153.81,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073003164,2.2905,153.83,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073003369,25.68990606,153.82,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073003571,25.68990606,153.82,153.79,13.59987539]
["bitfinex-derivatives","SOLF0:USTF0",1752073003772,12.84489074,153.81,153.79,13.59987539]
["bitfinex-derivatives","SOLF0:USTF0",1752073004275,8.7905,153.83,153.79,13.59987539]
["bitfinex-derivatives","SOLF0:USTF0",1752073004576,32.19020606,153.82,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073004776,25.68990606,153.82,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073004975,12.84489074,153.81,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073005474,2.2905,153.83,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073005676,32.19040606,153.82,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073006075,12.84489074,153.81,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073006475,6.5005,153.82,153.79,7.09857539]
["bitfinex-derivatives","SOLF0:USTF0",1752073006677,25.68990606,153.8,153.77,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1752073006870,12.84501532,153.78,153.77,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1752073007377,12.84489074,153.78,153.77,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1752073007573,37.71232286,153.78,153.77,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1752073007975,37.71232286,153.78,153.75,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073008176,25.68990606,153.77,153.75,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073008572,25.68990606,153.76,153.75,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073008976,12.84489074,153.76,153.75,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073009383,12.84489074,153.76,153.74,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073009573,12.84489074,153.75,153.74,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073009770,25.68990606,153.76,153.74,13.60490121]
["bitfinex-derivatives","SOLF0:USTF0",1752073009977,25.68990606,153.76,153.74,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073010278,12.84489074,153.75,153.74,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073010480,12.84501532,153.76,153.74,13.60460121]
["bitfinex-derivatives","SOLF0:USTF0",1752073010877,12.84489074,153.75,153.74,13.60460121]
["bitfinex-derivatives","SOLF0:USTF0",1752073011078,12.84501532,153.76,153.74,13.60460121]
["bitfinex-derivatives","SOLF0:USTF0",1752073011479,12.84489074,153.76,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073011779,6.5466787,153.79,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073011972,0.0449787,153.79,153.78,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073012376,2.2905,153.83,153.78,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073012578,12.84489074,153.82,153.73,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752073012773,12.84489074,153.82,153.81,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073012974,475.04120121,153.92,153.81,13.60170121]
["bitfinex-derivatives","SOLF0:USTF0",1752073012975,8.8192,153.86,153.81,13.60170121]
["bitfinex-derivatives","SOLF0:USTF0",1752073013182,12.84501532,153.83,153.81,13.60170121]
["bitfinex-derivatives","SOLF0:USTF0",1752073013381,12.84489074,153.82,153.81,13.60170121]
["bitfinex-derivatives","SOLF0:USTF0",1752073013686,12.84489074,153.82,153.81,21.79384376]
["bitfinex-derivatives","SOLF0:USTF0",1752073013888,2.3203,153.86,153.81,15.29334376]
["bitfinex-derivatives","SOLF0:USTF0",1752073014081,30.18945807,153.85,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073014286,30.18945807,153.85,153.84,15.33268901]
["bitfinex-derivatives","SOLF0:USTF0",1752073014485,17.34444275,153.85,153.84,15.33268901]
["bitfinex-derivatives","SOLF0:USTF0",1752073015685,17.34444275,153.85,153.84,27.2781557]
["bitfinex-derivatives","SOLF0:USTF0",1752073016188,4.49955201,153.85,153.84,15.33268901]
["bitfinex-derivatives","SOLF0:USTF0",1752073016587,2.2468,153.9,153.84,15.33268901]
["bitfinex-derivatives","SOLF0:USTF0",1752073016790,12.84501532,153.86,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073017388,12.84489074,153.85,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073017588,12.84501532,153.86,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073017989,12.84489074,153.85,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073018185,12.84501532,153.86,153.84,13.60060121]
["bitfinex-derivatives","SOLF0:USTF0",1752073018784,12.84489074,153.85,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073019091,12.84501532,153.86,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073019282,12.84489074,153.85,153.84,13.60060121]
["bitfinex-derivatives","SOLF0:USTF0",1752073019681,2.2468,153.9,153.84,13.60060121]
["bitfinex-derivatives","SOLF0:USTF0",1752073019880,12.84501532,153.86,153.85,8.47296098]
["bitfinex-derivatives","SOLF0:USTF0",1752073020392,12.84489074,153.86,153.85,26.39116101]
["bitfinex-derivatives","SOLF0:USTF0",1752073020795,16.93912454,153.86,153.85,8.47296098]
["bitfinex-derivatives","SOLF0:USTF0",1752073020993,28.96154134,153.86,153.85,8.47296098]
["bitfinex-derivatives","SOLF0:USTF0",1752073021193,22.46294134,153.86,153.85,8.47296098]
["bitfinex-derivatives","SOLF0:USTF0",1752073021889,22.46294134,153.86,153.84,7.10120121]
["bitfinex-derivatives","SOLF0:USTF0",1752073022091,10.44052454,153.85,153.83,0.04234239]
["bitfinex-derivatives","SOLF0:USTF0",1752073022294,10.44052454,153.84,153.83,0.04234239]
["bitfinex-derivatives","SOLF0:USTF0",1752073022491,10.44052454,153.85,153.83,0.04234239]
["bitfinex-derivatives","SOLF0:USTF0",1752073022793,22.46294134,153.86,153.83,7.13534192]
["bitfinex-derivatives","SOLF0:USTF0",1752073022994,12.0224168,153.86,153.84,9.0861883]
["bitfinex-derivatives","SOLF0:USTF0",1752073023191,12.0224168,153.86,153.83,9.12853069]
["bitfinex-derivatives","SOLF0:USTF0",1752073023494,10.44052454,153.84,153.83,9.12853069]
["bitfinex-derivatives","SOLF0:USTF0",1752073023800,10.44052454,153.84,153.83,20.66031541]
["bitfinex-derivatives","SOLF0:USTF0",1752073023995,31.27352412,153.84,153.75,467.94]
["bitfinex-derivatives","SOLF0:USTF0",1752073024200,22.55085069,153.8,153.79,7.09299953]
["bitfinex-derivatives","SOLF0:USTF0",1752073024399,20.92090893,153.8,153.79,7.09299953]
["bitfinex-derivatives","SOLF0:USTF0",1752073024694,20.92103647,153.8,153.79,7.09299953]
["bitfinex-derivatives","SOLF0:USTF0",1752073024888,8.81058278,153.8,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752073026088,20.91905786,153.8,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752073026696,20.91905786,153.8,153.79,13.59449953]
["bitfinex-derivatives","SOLF0:USTF0",1752073026893,8.81058278,153.8,153.79,7.09299953]
["bitfinex-derivatives","SOLF0:USTF0",1752073027196,20.92112625,153.8,153.79,7.09299953]
["bitfinex-derivatives","SOLF0:USTF0",1752073027597,20.92112625,153.8,153.79,13.59449953]
["bitfinex-derivatives","SOLF0:USTF0",1752073027996,8.81058278,153.8,153.79,13.59449953]
["bitfinex-derivatives","SOLF0:USTF0",1752073028391,12.11054347,153.84,153.79,7.09299953]
["bitfinex-derivatives","SOLF0:USTF0",1752073028700,14.8427528,153.83,153.82,7.09299953]
["bitfinex-derivatives","SOLF0:USTF0",1752073029000,14.8427528,153.83,153.82,13.59329953]
["bitfinex-derivatives","SOLF0:USTF0",1752073029200,26.8651696,153.83,153.82,13.59329953]
["bitfinex-derivatives","SOLF0:USTF0",1752073030204,22.46294134,153.83,153.82,13.59329953]
["bitfinex-derivatives","SOLF0:USTF0",1752073030797,22.46294134,153.83,153.82,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752073030998,22.46294134,153.83,153.81,6.54254447]
["bitfinex-derivatives","SOLF0:USTF0",1752073031199,10.44052454,153.82,153.81,0.04204447]
["bitfinex-derivatives","SOLF0:USTF0",1752073031699,22.46294134,153.82,153.81,0.04204447]
["bitfinex-derivatives","SOLF0:USTF0",1752073032302,22.46294134,153.82,153.73,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752073032493,10.44052454,153.77,153.74,7.10065728]
["bitfinex-derivatives","SOLF0:USTF0",1752073032692,10.44052454,153.77,153.71,137.38201352]
["bitfinex-derivatives","SOLF0:USTF0",1752073032693,6.5009,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073032998,10.44052454,153.77,153.75,7.10065728]
["bitfinex-derivatives","SOLF0:USTF0",1752073033199,10.44052454,153.77,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073033803,9.08572981,153.85,153.71,347.66201352]
["bitfinex-derivatives","SOLF0:USTF0",1752073034101,10.4817388,153.78,153.76,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073034296,10.4817388,153.78,153.77,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752073034601,6.501,153.81,153.76,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073034798,10.44052454,153.78,153.77,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752073036899,22.46294134,153.78,153.77,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752073037204,22.46294134,153.78,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752073037398,10.44052454,153.76,153.73,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073037800,0.04097393,153.79,153.73,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073037996,10.44052454,153.76,153.73,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073038901,10.44052454,153.76,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752073039605,10.44052454,153.76,153.72,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073040204,10.44052454,153.76,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752073040597,22.46294134,153.76,153.69,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752073040906,10.44052454,153.73,153.7,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073041406,22.46294134,153.73,153.72,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752073042403,10.44052454,153.73,153.72,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752073047411,22.46294134,153.73,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752073047611,10.44052454,153.72,153.7,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073047904,10.44052454,153.72,153.71,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752073048110,0.04231092,153.74,153.7,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073048306,10.44052454,153.72,153.7,7.10000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073048506,0.04231092,153.74,153.73,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752073048706,10.48283546,153.74,153.73,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752073049099,0.04231092,153.74,153.73,13.60410284]
["bitfinex-derivatives","SOLF0:USTF0",1752073050111,22.50525226,153.74,153.73,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752073051713,29.00915226,153.74,153.68,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1752073051915,10.44052454,153.72,153.68,428.12000284]
["bitfinex-derivatives","SOLF0:USTF0",1752073052310,10.44052454,153.72,153.71,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752073052817,0.04231092,153.74,153.71,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1752073053122,9.08572981,153.8,153.73,7.10412143]
["bitfinex-derivatives","SOLF0:USTF0",1752073053320,10.44052454,153.77,153.76,7.10412143]
["bitfinex-derivatives","SOLF0:USTF0",1752073053616,8.73103773,153.77,153.76,13.60692143]
["bitfinex-derivatives","SOLF0:USTF0",1752073053820,6.5009,153.81,153.76,7.10412143]
["bitfinex-derivatives","SOLF0:USTF0",1752073054012,10.44052454,153.79,153.76,7.10412143]
["bitfinex-derivatives","SOLF0:USTF0",1752073054208,22.46294134,153.79,153.76,7.10412143]
["bitfinex-derivatives","SOLF0:USTF0",1752073054511,22.46294134,153.79,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752073055118,22.46294134,153.79,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073055616,22.46294134,153.79,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073059417,22.46294134,153.79,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073059618,10.44052454,153.78,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073060117,22.46294134,153.78,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073060322,10.44052454,153.78,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073060520,2.2636,153.82,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073060521,8.764,153.82,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073060722,10.44052454,153.79,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073060921,10.44052454,153.79,153.77,7.14264668]
["bitfinex-derivatives","SOLF0:USTF0",1752073061721,10.44052454,153.79,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752073061919,10.44052454,153.79,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073062422,10.44052454,153.79,153.77,6.54643268]
["bitfinex-derivatives","SOLF0:USTF0",1752073062619,2.2636,153.82,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073062823,10.44052454,153.79,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752073063220,2.2291,153.83,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073063419,10.44052454,153.79,153.77,0.04443268]
["bitfinex-derivatives","SOLF0:USTF0",1752073063616,10.44052454,153.81,153.78,7.098214]
["bitfinex-derivatives","SOLF0:USTF0",1752073064121,3.97211125,153.84,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752073064322,10.44052454,153.81,153.78,7.098214]
["bitfinex-derivatives","SOLF0:USTF0",1752073064712,3.97261795,153.85,153.78,7.098214]
["bitfinex-derivatives","SOLF0:USTF0",1752073064916,10.44052454,153.81,153.78,7.14194828]
["bitfinex-derivatives","SOLF0:USTF0",1752073065427,3.97308003,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073065621,8.38296826,153.84,153.78,7.14194828]
["bitfinex-derivatives","SOLF0:USTF0",1752073065826,10.44052454,153.81,153.78,7.098214]
["bitfinex-derivatives","SOLF0:USTF0",1752073066124,10.44052454,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752073066323,2.2482,153.86,153.78,7.13961949]
["bitfinex-derivatives","SOLF0:USTF0",1752073066523,10.44052454,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752073066724,10.44052454,153.8,153.78,7.13961949]
["bitfinex-derivatives","SOLF0:USTF0",1752073067026,10.44052454,153.8,153.76,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1752073067224,6.97987942,153.86,153.78,4.73167942]
["bitfinex-derivatives","SOLF0:USTF0",1752073067426,8.3846465,153.85,153.82,4.72979197]
["bitfinex-derivatives","SOLF0:USTF0",1752073067726,12.0224168,153.86,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073067921,20.40791826,153.86,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073069023,12.0224168,153.86,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073072625,4.3827,153.91,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073072824,16.4051168,153.91,153.87,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073073025,6.4976,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073073220,6.4976,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752073073527,6.4977,153.88,153.87,0.04506667]
["bitfinex-derivatives","SOLF0:USTF0",1752073073827,6.4977,153.88,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073073828,8.43930581,153.88,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073074026,12.0224168,153.88,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073074224,18.5203168,153.88,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073074423,18.5203168,153.88,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073074925,12.0224168,153.88,153.83,11.22888831]
["bitfinex-derivatives","SOLF0:USTF0",1752073075126,12.0224168,153.88,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073075424,6.4984,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752073075826,12.0224168,153.87,153.78,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1752073076025,6.4986,153.86,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073076423,12.0224168,153.86,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752073076623,12.06396526,153.86,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752073077125,18.56256526,153.86,153.83,11.22898831]
["bitfinex-derivatives","SOLF0:USTF0",1752073077328,18.56256526,153.86,153.78,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1752073077329,18.56256526,153.86,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073077824,18.56256526,153.86,153.82,11.22928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073078129,6.4992,153.85,153.82,11.22928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073078627,18.5216168,153.85,153.82,11.22928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073078929,6.4996,153.84,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073079331,18.5220168,153.84,153.82,11.22938831]
["bitfinex-derivatives","SOLF0:USTF0",1752073079730,6.4998,153.83,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073080326,6.4997,153.84,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073080525,6.4997,153.84,153.82,11.22938831]
["bitfinex-derivatives","SOLF0:USTF0",1752073080726,18.5221168,153.84,153.82,11.22938831]
["bitfinex-derivatives","SOLF0:USTF0",1752073080925,12.0224168,153.84,153.82,11.22938831]
["bitfinex-derivatives","SOLF0:USTF0",1752073081132,12.0224168,153.84,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073081627,12.0224168,153.84,153.82,11.22928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073082339,12.0224168,153.84,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073083227,18.5220168,153.84,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073083531,18.5220168,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073083532,12.0224168,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073083730,12.0224168,153.84,153.78,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1752073083927,6.5001,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752073084131,12.0224168,153.84,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073084331,6.5005,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752073084728,18.5229168,153.82,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073084928,12.0224168,153.82,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752073085131,12.0224168,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073085430,18.5229168,153.82,153.79,11.23058831]
["bitfinex-derivatives","SOLF0:USTF0",1752073087225,12.0224168,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752073087426,12.0224168,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073087427,0.04131735,153.83,153.81,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073087627,12.06373415,153.83,153.81,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073087822,12.06373415,153.83,153.81,11.22998831]
["bitfinex-derivatives","SOLF0:USTF0",1752073088233,0.04131735,153.83,153.81,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073088626,12.06373415,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073088839,6.5009,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752073089135,12.06373415,153.83,153.79,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073089334,12.06373415,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752073089628,12.06373415,153.83,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073089834,6.5005,153.82,153.78,11.23088831]
["bitfinex-derivatives","SOLF0:USTF0",1752073090026,6.5005,153.82,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073090230,12.0224168,153.82,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073090933,12.0224168,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752073091635,12.0224168,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752073092036,18.5229168,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752073092230,18.5229168,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752073092431,18.5229168,153.82,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073092638,6.5008,153.81,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073092830,12.0224168,153.81,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752073093633,18.5232168,153.81,153.78,11.23098831]
["bitfinex-derivatives","SOLF0:USTF0",1752073094139,12.0224168,153.81,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752073095740,12.0224168,153.81,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073096442,12.0224168,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752073097640,12.0224168,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752073100342,12.0224168,153.81,153.73,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752073100548,12.0224168,153.81,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073100847,6.5013,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752073101243,12.0224168,153.8,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073101550,12.06540983,153.8,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073102148,18.56660983,153.8,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073102649,18.56660983,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752073103150,12.06540983,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752073103550,12.06540983,153.8,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752073103754,12.06540983,153.8,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073104349,0.04299303,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073104549,12.06540983,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073104745,12.06540983,153.8,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752073104950,16.79469814,153.8,153.71,425.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073105144,10.69156299,153.79,153.71,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073105346,13.1507513,153.78,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073105551,8.42146299,153.77,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073105853,8.42146299,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073106053,0.04982317,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073106352,18.57523997,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073107050,6.5032,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752073107252,12.07223997,153.76,153.7,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073107557,0.04982317,153.76,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752073108955,12.07223997,153.76,153.68,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073109148,12.07223997,153.76,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073110049,12.07223997,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752073110652,18.57513997,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752073111357,12.07223997,153.76,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073111854,12.07223997,153.76,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752073112757,12.07223997,153.76,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752073112952,12.07223997,153.76,153.73,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073113150,12.07223997,153.76,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752073114256,12.07223997,153.76,153.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073114459,12.07223997,153.76,153.7,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073114755,6.5035,153.75,153.67,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752073114958,6.5035,153.75,153.7,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073115154,12.0224168,153.75,153.7,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073115358,12.0224168,153.75,153.67,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752073115359,12.0224168,153.75,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073115660,0.04247976,153.74,153.67,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752073115860,0.04247976,153.74,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752073116059,12.06489656,153.74,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752073116559,18.56889656,153.74,153.71,11.23408831]
["bitfinex-derivatives","SOLF0:USTF0",1752073116759,18.56889656,153.74,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073116952,18.56889656,153.74,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752073117151,12.06489656,153.74,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073117461,4.72928831,153.73,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073117656,12.06489656,153.74,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073117852,6.5047,153.72,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073118052,6.5047,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752073118258,18.5271168,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752073118557,18.57462575,153.72,153.68,11.23508831]
["bitfinex-derivatives","SOLF0:USTF0",1752073118760,12.06992575,153.72,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073118955,12.06992575,153.72,153.62,148.3160288]
["bitfinex-derivatives","SOLF0:USTF0",1752073118956,12.06992575,153.72,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073119352,4.72928831,153.71,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073119757,12.06888622,153.71,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073120063,12.06888622,153.71,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073120262,0.04646942,153.71,153.7,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752073121057,0.04646942,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752073121465,0.04646942,153.71,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073121966,16.79817453,153.71,153.64,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073122158,16.79817453,153.71,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073122352,6.506,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752073122558,16.79817453,153.71,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073123264,16.79817453,153.71,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073123265,6.506,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073123666,6.5063,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752073123862,16.75170511,153.69,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073124466,6.5066,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752073124664,6.55623218,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752073124864,18.57864898,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752073125067,12.07204898,153.67,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752073125263,12.07204898,153.67,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073125463,16.80133729,153.67,153.6,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073126268,6.5077,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073126469,16.80133729,153.67,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073126671,6.5072,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073126865,16.80133729,153.67,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752073127063,16.80133729,153.67,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073127064,4.72928831,153.65,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073127263,12.07204898,153.67,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073127464,12.0224168,153.67,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073127869,12.06806601,153.67,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752073128368,12.06806601,153.67,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073128666,12.06806601,153.67,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752073129569,12.06806601,153.67,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073129770,12.06806601,153.67,153.58,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752073130069,12.06806601,153.67,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752073131668,18.57466601,153.67,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752073131867,12.06806601,153.67,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752073133171,12.06806601,153.67,153.61,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073133576,6.5077,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073133969,18.5301168,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073134169,12.0224168,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073134567,18.5301168,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073134872,12.0224168,153.65,153.61,11.23818831]
["bitfinex-derivatives","SOLF0:USTF0",1752073135074,6.5081,153.64,153.61,11.23818831]
["bitfinex-derivatives","SOLF0:USTF0",1752073135272,12.0224168,153.65,153.61,11.23818831]
["bitfinex-derivatives","SOLF0:USTF0",1752073135863,12.0224168,153.65,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752073136371,6.5089,153.62,153.57,425.90928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073136669,6.5089,153.62,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752073136874,18.5313168,153.62,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752073137170,12.0224168,153.62,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752073137976,18.5311168,153.62,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752073138775,6.5091,153.61,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752073139071,0.04722344,153.64,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073139276,12.06964024,153.64,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073139471,12.06964024,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073139675,12.06964024,153.64,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073140176,6.5085,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752073140376,12.06964024,153.64,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752073140677,6.5084,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752073141070,12.0224168,153.63,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752073141387,12.0224168,153.63,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073141676,18.5310168,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752073142577,12.0224168,153.63,153.58,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073142878,12.0224168,153.63,153.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073142879,4.72928831,153.62,153.55,206.00928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073143178,12.0224168,153.63,153.52,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073143377,12.0224168,153.63,153.56,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073143578,0.04488475,153.6,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752073143776,0.04488475,153.6,153.56,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073144276,0.04488475,153.6,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752073144472,0.04488475,153.6,153.58,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073144669,0.04488475,153.6,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752073147377,0.04488475,153.6,153.59,11.23928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073148277,0.04488475,153.6,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752073148479,0.04488475,153.6,153.59,11.23928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073151175,0.04488475,153.6,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752073153081,0.04488475,153.6,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752073153379,0.04488475,153.6,153.56,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073153677,8.29773946,153.66,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073153883,14.3489168,153.7,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073154081,6.5064,153.68,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073154380,6.5064,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752073154575,12.0224168,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752073154877,12.0224168,153.68,153.65,0.0421544]
["bitfinex-derivatives","SOLF0:USTF0",1752073155476,6.5073,153.66,153.65,0.0421544]
["bitfinex-derivatives","SOLF0:USTF0",1752073155878,18.5297168,153.66,153.65,0.0421544]
["bitfinex-derivatives","SOLF0:USTF0",1752073157786,435.13306522,153.74,153.65,4.77144271]
["bitfinex-derivatives","SOLF0:USTF0",1752073157985,12.25786631,153.72,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073158184,14.3740168,153.73,153.7,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073158483,12.0224168,153.73,153.7,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073158682,12.0224168,153.73,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752073158880,12.0224168,153.73,153.7,4.77624115]
["bitfinex-derivatives","SOLF0:USTF0",1752073159283,6.91178831,153.78,153.71,11.23388831]
["bitfinex-derivatives","SOLF0:USTF0",1752073159584,4.72928831,153.76,153.7,4.77624115]
["bitfinex-derivatives","SOLF0:USTF0",1752073159784,14.2049168,153.78,153.7,11.28134115]
["bitfinex-derivatives","SOLF0:USTF0",1752073159785,8.34320338,153.75,153.7,11.28134115]
["bitfinex-derivatives","SOLF0:USTF0",1752073159984,4.72928831,153.76,153.7,11.28134115]
["bitfinex-derivatives","SOLF0:USTF0",1752073160180,8.34210252,153.75,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073160387,13.07153324,153.74,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073160583,8.34224493,153.73,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073160784,8.34224493,153.72,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073160984,16.75170511,153.74,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073160985,6.5049,153.71,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073161187,16.75170511,153.74,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073161386,8.34180887,153.73,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073161586,6.5047,153.72,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073162088,18.5271168,153.72,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073162992,12.0224168,153.72,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073163590,18.5272168,153.72,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073164692,6.5049,153.71,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073165083,18.5273168,153.71,153.7,0.04695284]
["bitfinex-derivatives","SOLF0:USTF0",1752073167691,12.0224168,153.71,153.61,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752073167892,6.5062,153.68,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073168194,6.5062,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752073168495,18.5286168,153.68,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073169194,6.54805858,153.67,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073169595,12.06387538,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752073170291,12.06387538,153.67,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752073171189,12.06387538,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752073171399,0.04145858,153.67,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073172101,0.04145858,153.67,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752073172402,0.04145858,153.67,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073172901,0.04145858,153.67,153.66,11.23628831]
["bitfinex-derivatives","SOLF0:USTF0",1752073175205,0.04145858,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752073176904,4.72928831,153.74,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073177100,4.72928831,153.74,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073177301,6.5047,153.72,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073177604,12.0224168,153.74,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073178104,12.0224168,153.74,153.7,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073178695,12.0224168,153.74,153.7,11.23438831]
["bitfinex-derivatives","SOLF0:USTF0",1752073178894,6.5043,153.73,153.7,11.23438831]
["bitfinex-derivatives","SOLF0:USTF0",1752073179095,6.5043,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073179299,18.5267168,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073179506,6.5045,153.72,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073179706,12.0224168,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073180103,18.5268168,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073180299,12.0224168,153.73,153.69,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073180707,6.5047,153.72,153.65,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1752073181006,6.5047,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752073181200,18.5271168,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752073181705,18.5271168,153.72,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073181906,12.0224168,153.72,153.68,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073182106,12.0224168,153.72,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752073182307,6.5052,153.71,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073182709,12.0224168,153.71,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073183007,6.5056,153.7,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073183208,6.5056,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073183410,18.5280168,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073183601,6.5059,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073183798,12.0224168,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073184007,12.0224168,153.7,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752073184208,18.5280168,153.7,153.65,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073184409,18.5280168,153.7,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073185411,6.5058,153.69,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073185712,12.0224168,153.7,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073186214,6.5058,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073186513,12.0224168,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073186716,18.5279168,153.7,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752073187212,18.5279168,153.7,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073187413,18.5279168,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073188315,6.5058,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073188613,18.5282168,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073188815,18.5283168,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073189109,18.5283168,153.69,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073189512,18.5283168,153.69,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752073190216,6.5063,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752073190407,12.0224168,153.69,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073190612,18.5284168,153.69,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073190812,12.0224168,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073192518,4.72928831,153.73,153.68,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752073193015,16.75170511,153.73,153.68,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752073193317,6.5052,153.71,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752073193817,18.5276168,153.71,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073194007,18.5276168,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752073194410,6.5054,153.7,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752073194612,18.5278168,153.7,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752073195217,18.5278168,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752073195515,18.5278168,153.7,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073196018,12.0224168,153.7,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073196618,12.0224168,153.7,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752073198018,18.5277168,153.7,153.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073198218,18.5277168,153.7,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073198821,18.5277168,153.7,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752073200216,12.0224168,153.7,153.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073200421,8.16187354,153.69,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073200618,8.16187354,153.69,153.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073200619,4.72928831,153.69,153.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073200919,8.16322096,153.68,153.6,6.95058831]
["bitfinex-derivatives","SOLF0:USTF0",1752073201121,8.16322096,153.67,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073201321,6.5067,153.67,153.62,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073201520,6.5067,153.67,153.6,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752073201521,12.0224168,153.67,153.6,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752073201822,8.16126004,153.66,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073202020,8.16126004,153.65,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073202216,16.75170511,153.66,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073202521,13.60613594,153.7,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073202721,8.15248725,153.69,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073203017,6.5058,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073203217,8.15123741,153.68,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073203414,6.5073,153.66,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752073203611,4.72928831,153.67,153.61,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073203920,6.5084,153.63,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073204314,18.5308168,153.63,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073204714,6.5084,153.63,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073204914,12.0224168,153.63,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073205620,4.72928831,153.67,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073205922,8.14884701,153.66,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073206122,6.5081,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073206519,6.5073,153.66,153.59,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073206724,12.0224168,153.67,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073207129,13.80815615,153.73,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073207424,8.1503353,153.72,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073207624,8.1503353,153.71,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073207924,8.1503353,153.7,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073208124,19.09280511,153.73,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073208327,8.10746176,153.72,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073208618,6.5055,153.7,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752073208823,19.09280511,153.73,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752073209023,8.10746686,153.72,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752073209223,8.10746686,153.71,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752073209425,6.5059,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073209821,18.5283168,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073211222,12.0224168,153.69,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073211527,12.0224168,153.69,153.61,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752073211726,12.0224168,153.69,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073211925,12.0224168,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073212427,6.5064,153.68,153.65,11.23658831]
["bitfinex-derivatives","SOLF0:USTF0",1752073212623,12.0224168,153.69,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073212824,6.5066,153.68,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073213029,12.0224168,153.69,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073213418,6.5064,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752073213725,6.5064,153.68,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073213915,18.5288168,153.68,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073214121,18.5288168,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752073214523,6.506,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073214729,14.3635168,153.73,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073215025,8.14876308,153.72,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073215222,8.14876308,153.71,153.67,11.23578831]
["bitfinex-derivatives","SOLF0:USTF0",1752073215429,14.3635168,153.73,153.67,11.23578831]
["bitfinex-derivatives","SOLF0:USTF0",1752073215727,3.46445,153.75,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073216027,15.4868668,153.75,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073216223,6.5039,153.74,153.71,11.23398831]
["bitfinex-derivatives","SOLF0:USTF0",1752073216429,15.4868668,153.75,153.69,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073216725,6.5043,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073216930,20.21615511,153.75,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073217227,8.17615794,153.74,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073217422,6.505,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752073217818,18.5274168,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752073218323,18.5274168,153.71,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752073218530,6.5047,153.72,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073218833,6.5047,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752073219125,6.5047,153.72,153.69,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073219330,6.5043,153.73,153.7,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752073219525,12.0224168,153.73,153.7,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752073219725,6.5037,153.74,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073219926,3.46445,153.75,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073220120,3.46445,153.75,153.71,4.77473572]
["bitfinex-derivatives","SOLF0:USTF0",1752073220428,9.96805,153.75,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752073220629,9.96805,153.75,153.71,4.77473572]
["bitfinex-derivatives","SOLF0:USTF0",1752073221129,9.96805,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752073221328,6.5037,153.74,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752073221825,6.5037,153.74,153.71,4.77473572]
["bitfinex-derivatives","SOLF0:USTF0",1752073222337,6.5043,153.73,153.71,0.04544741]
["bitfinex-derivatives","SOLF0:USTF0",1752073222521,3.46445,153.75,153.71,6.55014741]
["bitfinex-derivatives","SOLF0:USTF0",1752073222829,6.5044,153.73,153.71,6.55014741]
["bitfinex-derivatives","SOLF0:USTF0",1752073223029,6.5044,153.73,153.71,0.04544741]
["bitfinex-derivatives","SOLF0:USTF0",1752073223230,6.5045,153.72,153.71,0.04544741]
["bitfinex-derivatives","SOLF0:USTF0",1752073223530,12.0224168,153.73,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073223531,16.75170511,153.73,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073224023,6.5056,153.7,153.67,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073224229,16.75170511,153.73,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073224531,6.5058,153.7,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073224721,0.0411819,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073225128,6.506,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752073225529,0.0411819,153.71,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752073225729,6.506,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752073225929,6.506,153.69,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073226432,6.5058,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752073227230,6.5058,153.69,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752073228333,6.5058,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073228536,6.5062,153.68,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073228728,12.0635987,153.71,153.65,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073229435,12.0635987,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073229633,6.506,153.69,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073229932,6.506,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752073230128,6.5063,153.68,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752073230434,16.79288701,153.71,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073230629,6.5065,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752073231133,18.57100931,153.68,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073231332,18.57070931,153.68,153.63,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073231532,12.06450931,153.68,153.62,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073231723,12.06450931,153.68,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752073232126,18.57090931,153.68,153.64,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073232326,0.04209251,153.68,153.67,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752073232727,8.15720173,153.74,153.66,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073232934,15.4868668,153.75,153.69,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073233936,8.15720337,153.74,153.69,11.23478831]
["bitfinex-derivatives","SOLF0:USTF0",1752073234238,20.21615511,153.75,153.69,11.23478831]
["bitfinex-derivatives","SOLF0:USTF0",1752073234440,8.14008438,153.74,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073234634,3.46445,153.75,153.73,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073234838,3.46445,153.75,153.74,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752073236036,3.46445,153.75,153.73,11.23308831]
["bitfinex-derivatives","SOLF0:USTF0",1752073237138,3.46445,153.75,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073237735,3.46445,153.75,153.74,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752073238235,3.46445,153.75,153.72,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073238536,3.46445,153.75,153.74,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752073238741,2.1479,153.81,153.74,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073238941,14.1703168,153.81,153.76,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073239137,6.5016,153.79,153.76,11.23168831]
["bitfinex-derivatives","SOLF0:USTF0",1752073239337,14.1703168,153.81,153.76,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073239532,6.5019,153.79,153.76,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073239737,18.5243168,153.79,153.76,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073239940,12.0224168,153.79,153.76,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073240135,6.5014,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073240341,14.1703168,153.81,153.76,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073240538,14.1703168,153.81,153.76,4.77455216]
["bitfinex-derivatives","SOLF0:USTF0",1752073241438,12.0224168,153.81,153.76,4.77455216]
["bitfinex-derivatives","SOLF0:USTF0",1752073242039,12.0224168,153.81,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073242245,4.72928831,153.79,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073242744,6.5024,153.77,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073243146,18.5248168,153.77,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073243849,12.0224168,153.77,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073244944,18.5248168,153.77,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073245147,4.72928831,153.82,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073245543,16.75170511,153.82,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073246045,6.5022,153.78,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073246547,12.0224168,153.78,153.77,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752073246747,6.5017,153.79,153.76,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1752073246942,12.0224168,153.79,153.76,4.77455216]
["bitfinex-derivatives","SOLF0:USTF0",1752073247142,2.2282,153.84,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073247342,14.2506168,153.84,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073247646,6.5005,153.82,153.78,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073247846,6.5005,153.82,153.79,0.04143452]
["bitfinex-derivatives","SOLF0:USTF0",1752073248045,18.5229168,153.82,153.79,0.04143452]
["bitfinex-derivatives","SOLF0:USTF0",1752073248251,12.0224168,153.82,153.79,0.04143452]
["bitfinex-derivatives","SOLF0:USTF0",1752073248443,2.2282,153.84,153.79,0.04143452]
["bitfinex-derivatives","SOLF0:USTF0",1752073248741,12.0224168,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073248950,18.5220168,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073249147,12.0224168,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073250246,6.4999,153.83,153.8,11.23018831]
["bitfinex-derivatives","SOLF0:USTF0",1752073250646,18.5223168,153.83,153.8,11.23018831]
["bitfinex-derivatives","SOLF0:USTF0",1752073250848,12.0224168,153.83,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073251047,12.0224168,153.83,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752073251348,12.0224168,153.83,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073251546,6.4995,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752073251746,18.5219168,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752073252142,6.4999,153.83,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752073252446,6.4999,153.83,153.8,11.23018831]
["bitfinex-derivatives","SOLF0:USTF0",1752073252647,12.0224168,153.84,153.8,11.23018831]
["bitfinex-derivatives","SOLF0:USTF0",1752073252648,6.4996,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073252848,18.5220168,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752073254048,12.0224168,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073254244,6.4992,153.85,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073254445,6.4996,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073254640,12.0224168,153.85,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073254845,12.0224168,153.85,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752073255242,12.0224168,153.85,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073255447,12.0224168,153.85,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752073255649,12.0224168,153.85,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073256456,6.4987,153.86,153.79,1.04143452]
["bitfinex-derivatives","SOLF0:USTF0",1752073256651,14.3500168,153.89,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073257052,6.4979,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073257252,6.4979,153.88,153.85,0.04622665]
["bitfinex-derivatives","SOLF0:USTF0",1752073257456,12.0224168,153.88,153.85,0.04622665]
["bitfinex-derivatives","SOLF0:USTF0",1752073258358,6.4986,153.86,153.85,0.04622665]
["bitfinex-derivatives","SOLF0:USTF0",1752073259458,4.72928831,153.84,153.76,379.04928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073259657,14.2038168,153.85,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073259956,6.4988,153.86,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073260355,12.0224168,153.86,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073260654,6.4993,153.85,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073260962,7.05688831,153.89,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073260963,6.4985,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752073261156,6.4985,153.87,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073261457,18.5209168,153.87,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073261658,18.5209168,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752073261959,18.5209168,153.87,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073262155,2.3276,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073262459,14.3500168,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073262659,14.3500168,153.89,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073262851,19.07930511,153.89,153.81,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073263054,8.23420617,153.88,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752073263356,14.3500168,153.89,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073264754,6.4979,153.88,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073264955,12.0224168,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073265865,18.5199168,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752073266059,12.0224168,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073266553,18.5200168,153.89,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752073267359,12.0224168,153.89,153.88,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752073267663,2.2964,153.93,153.87,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073267865,16.5637168,153.93,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752073268063,16.5637168,153.93,153.87,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073268462,6.4971,153.9,153.87,11.22718831]
["bitfinex-derivatives","SOLF0:USTF0",1752073268656,16.5637168,153.93,153.87,11.22718831]
["bitfinex-derivatives","SOLF0:USTF0",1752073268863,8.2784833,153.92,153.87,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073269161,8.2784833,153.92,153.8,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752073269162,6.4975,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752073269462,6.4981,153.88,153.85,11.22808831]
["bitfinex-derivatives","SOLF0:USTF0",1752073269665,4.72928831,153.92,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073269861,16.75170511,153.92,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073270066,16.75170511,153.92,153.85,11.22818831]
["bitfinex-derivatives","SOLF0:USTF0",1752073270359,8.2759229,153.91,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073270562,4.72928831,153.9,153.83,11.22888831]
["bitfinex-derivatives","SOLF0:USTF0",1752073271065,6.4994,153.85,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073271266,16.75170511,153.9,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752073271463,8.27455408,153.89,153.76,384.49388831]
["bitfinex-derivatives","SOLF0:USTF0",1752073271666,6.5001,153.83,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073272165,6.5001,153.83,153.8,11.23018831]
["bitfinex-derivatives","SOLF0:USTF0",1752073272757,6.5001,153.83,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073273169,4.594,153.87,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073273170,6.4996,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073273462,16.6164168,153.87,153.82,11.22948831]
["bitfinex-derivatives","SOLF0:USTF0",1752073273669,12.0224168,153.87,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073273965,16.75170511,153.87,153.81,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752073274558,12.0224168,153.87,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752073274962,12.0224168,153.87,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073274963,16.75170511,153.87,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073275167,16.75170511,153.87,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073275567,6.4998,153.84,153.8,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073275771,12.0224168,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073276067,16.75170511,153.87,153.79,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073276367,16.75170511,153.87,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073276566,6.4998,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073276761,16.75170511,153.87,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073277864,6.4998,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073278268,18.5222168,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073278466,18.5222168,153.84,153.79,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073278860,6.4999,153.83,153.79,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073279167,12.0224168,153.84,153.76,379.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752073279365,12.0224168,153.84,153.77,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073279366,6.501,153.81,153.77,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073279566,12.0224168,153.84,153.77,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073279769,16.3450168,153.84,153.77,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073279963,16.3450168,153.84,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752073280168,8.26956523,153.83,153.77,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073280368,16.3450168,153.84,153.77,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073280568,6.5005,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752073280871,4.72928831,153.83,153.76,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1752073281069,4.72928831,153.83,153.76,379.04928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073281271,6.5014,153.8,153.76,379.04928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073281765,18.5238168,153.8,153.76,379.04928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073282165,18.5238168,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073282565,12.0224168,153.8,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073282771,12.0224168,153.8,153.75,11.23218831]
["bitfinex-derivatives","SOLF0:USTF0",1752073282970,6.5018,153.79,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073283470,18.5242168,153.79,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073283769,18.5242168,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752073283971,18.5242168,153.79,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073284373,6.5018,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752073284674,12.0224168,153.79,153.74,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073285172,12.0224168,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073286171,6.5023,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073286371,12.0224168,153.78,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752073286573,12.0224168,153.78,153.72,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073286772,18.5246168,153.78,153.72,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073287071,12.0224168,153.78,153.72,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073287375,6.5027,153.77,153.72,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073287673,12.0224168,153.78,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752073288273,6.5027,153.77,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752073288469,6.5027,153.77,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073288470,4.72928831,153.77,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073288773,21.18730511,153.77,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073288973,6.5037,153.74,153.71,11.23388831]
["bitfinex-derivatives","SOLF0:USTF0",1752073289169,21.18730511,153.77,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073289972,16.4580168,153.77,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073290269,16.4580168,153.77,153.73,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073290469,16.4580168,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073290671,12.0224168,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073291172,12.0224168,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752073291670,12.0224168,153.77,153.73,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073291871,12.0224168,153.77,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752073292071,6.5029,153.76,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752073292272,12.0224168,153.77,153.73,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073292472,12.0224168,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073293376,12.0224168,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752073294075,12.0224168,153.77,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752073294370,12.0224168,153.77,153.71,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073294676,18.5249168,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752073294878,12.0224168,153.77,153.73,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073295072,4.479,153.82,153.69,572.92]
["bitfinex-derivatives","SOLF0:USTF0",1752073295073,6.5021,153.78,153.69,572.92]
["bitfinex-derivatives","SOLF0:USTF0",1752073295377,21.23070511,153.82,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073295567,8.17907992,153.81,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073295768,6.5016,153.79,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073296171,18.5240168,153.79,153.75,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073296479,18.5240168,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073296672,6.502,153.78,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073297069,18.5244168,153.78,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073297375,9.03361126,153.86,153.77,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073297575,2.2964,153.86,153.79,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073297775,14.3188168,153.86,153.79,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073298177,6.5001,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752073298378,6.5001,153.83,153.79,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073298574,2.3121,153.87,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073298878,2.3124,153.91,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073299379,6.4974,153.89,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073299578,14.3348168,153.91,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073300482,6.4978,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752073300980,18.5202168,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752073301180,18.5202168,153.88,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073301181,12.0224168,153.88,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073302082,2.3124,153.91,153.86,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073302281,14.3348168,153.91,153.86,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073302485,4.72928831,153.9,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073302682,8.25890546,153.89,153.82,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073302984,12.0224168,153.9,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073303479,6.4975,153.89,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752073303680,12.0224168,153.9,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752073303980,12.0224168,153.9,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073303981,6.4977,153.89,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752073304181,6.4977,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073304378,18.5201168,153.89,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752073304583,12.0224168,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073305083,18.5198168,153.89,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752073305284,18.5198168,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073305685,18.5198168,153.89,153.85,11.22808831]
["bitfinex-derivatives","SOLF0:USTF0",1752073305885,6.4978,153.88,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073306184,16.75170511,153.89,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073306581,6.4984,153.87,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073306982,12.0224168,153.87,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073307182,6.498,153.88,153.83,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073307482,6.498,153.88,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073307682,2.3124,153.91,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073307983,14.3348168,153.91,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073308180,6.4973,153.89,153.85,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073308383,6.4973,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752073308684,12.0224168,153.89,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073310186,6.4984,153.87,153.84,11.22868831]
["bitfinex-derivatives","SOLF0:USTF0",1752073310986,6.4988,153.86,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073311183,12.0224168,153.87,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073311685,6.4986,153.86,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073313284,6.4983,153.87,153.84,11.22868831]
["bitfinex-derivatives","SOLF0:USTF0",1752073313486,6.4983,153.87,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073313986,6.4979,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073314486,18.5203168,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073314886,6.4983,153.87,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073315086,6.4983,153.87,153.84,11.22848831]
["bitfinex-derivatives","SOLF0:USTF0",1752073315287,7.04168831,153.91,153.84,11.22848831]
["bitfinex-derivatives","SOLF0:USTF0",1752073315479,6.4985,153.87,153.84,11.22848831]
["bitfinex-derivatives","SOLF0:USTF0",1752073316088,6.4985,153.87,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073316489,6.4985,153.87,153.84,11.22838831]
["bitfinex-derivatives","SOLF0:USTF0",1752073316690,6.4979,153.88,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073317096,18.5203168,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752073317482,6.4983,153.87,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752073317790,12.0224168,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752073317993,6.4979,153.88,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752073318589,6.4975,153.89,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752073318789,19.06410511,153.91,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752073318992,6.4972,153.9,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752073319187,14.3348168,153.91,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752073319593,12.0224168,153.91,153.88,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073320092,12.0224168,153.91,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752073320293,12.0224168,153.91,153.88,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073320490,12.0224168,153.91,153.87,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073320684,4.72928831,153.9,153.84,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073321195,6.4984,153.87,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073321385,16.75170511,153.9,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073321787,16.75170511,153.9,153.84,11.22858831]
["bitfinex-derivatives","SOLF0:USTF0",1752073322386,6.4984,153.87,153.84,11.22858831]
["bitfinex-derivatives","SOLF0:USTF0",1752073322587,12.0224168,153.9,153.84,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073322785,2.2308,153.93,153.88,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073322996,14.2532168,153.93,153.88,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073323293,14.2532168,153.93,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752073323294,6.4963,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752073323490,18.5187168,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752073323692,12.0224168,153.92,153.88,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073324094,12.0224168,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752073324700,2.3343,153.97,153.9,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073324897,14.3567168,153.97,153.9,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073325198,6.495,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752073325797,18.5174168,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752073325996,18.5174168,153.95,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752073326691,18.5174168,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752073326894,6.4953,153.94,153.9,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073327196,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752073327398,18.5177168,153.94,153.9,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073327597,12.0224168,153.94,153.9,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073327798,12.0224168,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752073328402,12.0224168,153.94,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752073329295,6.4946,153.96,153.9,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073329503,18.5170168,153.96,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752073329800,18.5170168,153.96,153.92,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073329995,18.5170168,153.96,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752073330393,18.5170168,153.96,153.92,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073330597,18.5170168,153.96,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752073330995,2.2884,153.98,153.94,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073331198,14.3108168,153.98,153.94,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073331400,12.0224168,153.98,153.94,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073331600,12.0224168,153.98,153.92,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073332201,6.4946,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752073332604,18.5170168,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752073333804,12.0224168,153.96,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752073334406,18.5168168,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752073334606,4.4824,154.02,153.94,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073334904,6.4942,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752073335098,16.5048168,154.02,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073335298,4.72928831,153.99,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752073335501,6.4937,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752073335898,12.0224168,153.98,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073336100,12.0224168,153.98,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752073336298,12.0224168,153.98,153.91,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073337198,12.0224168,153.98,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073337396,6.4942,153.97,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752073337597,6.4942,153.97,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073337896,18.5166168,153.97,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073338298,12.0224168,153.97,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073339411,9.21168831,154.02,153.88,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1752073339610,4.72928831,154.0,153.88,374.98]
["bitfinex-derivatives","SOLF0:USTF0",1752073339805,8.32684905,153.99,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752073340007,12.0224168,154.0,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073340215,6.4946,153.96,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073341011,6.4946,153.96,153.93,11.22488831]
["bitfinex-derivatives","SOLF0:USTF0",1752073341516,6.4946,153.96,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073342217,6.4948,153.95,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073342411,6.4948,153.95,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073342911,6.4952,153.94,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073343305,4.72928831,154.0,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073343510,6.495,153.95,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073345911,6.4952,153.94,153.93,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073346110,17.18315804,154.0,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073346316,4.72928831,153.98,153.91,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073346516,6.4959,153.93,153.91,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073346709,12.0224168,153.98,153.91,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073346912,12.0224168,153.98,153.94,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073347118,6.4942,153.97,153.96,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073347417,12.0224168,154.02,153.96,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073347609,8.34922131,154.01,153.96,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073347811,8.34922131,154.0,153.96,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073348016,12.0224168,154.02,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073348212,6.494,153.97,153.96,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073348413,12.0224168,154.02,153.96,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073348612,8.34755702,154.01,154.0,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073348813,30.29260828,154.06,153.99,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073349019,16.49075838,154.05,153.99,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073349220,16.49075838,154.04,153.96,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1752073349417,12.0224168,154.06,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073349617,16.48746365,154.05,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073349918,12.0224168,154.06,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073350118,8.34731688,154.05,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073350319,12.0224168,154.06,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073350619,8.34349877,154.05,153.96,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1752073350922,12.0224168,154.06,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073351116,8.34218012,154.05,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073351317,9.02630317,154.1,154.03,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073351517,6.4905,154.06,154.05,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073351816,12.0224168,154.1,154.0,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073352016,16.47318502,154.09,154.04,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073352216,16.75170511,154.1,154.04,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073352217,6.4906,154.05,154.04,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073352920,9.02630317,154.11,154.04,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073353121,16.53668256,154.1,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073353422,14.89600654,154.09,154.08,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073353620,6.4892,154.09,154.08,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073353815,12.0224168,154.09,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073354726,6.4906,154.05,154.04,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073355320,6.4906,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752073355521,6.4903,154.06,154.04,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073355723,12.0224168,154.11,154.04,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073356022,8.28292411,154.1,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073356217,6.49,154.07,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073357024,4.21097982,154.12,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073357217,8.28062335,154.11,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073357521,12.0224168,154.12,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073357722,8.27826767,154.11,154.06,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073357921,12.0224168,154.12,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073358124,6.4881,154.11,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073358519,18.5105168,154.11,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073359119,6.4881,154.11,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073360026,4.4589,154.15,154.01,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752073360223,8.29096881,154.14,154.08,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073360425,8.29096881,154.13,154.08,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073360626,6.4889,154.1,154.08,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073361827,6.4882,154.11,154.08,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073362027,6.4882,154.11,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073362228,4.4589,154.15,154.01,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752073362430,8.28970133,154.14,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073362629,16.4813168,154.15,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073362832,8.28970133,154.14,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073363033,16.4813168,154.15,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073363233,12.0224168,154.15,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752073363439,12.0224168,154.15,154.12,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073363637,8.32364509,154.14,154.08,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073363834,12.0224168,154.15,154.13,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073364138,18.5089168,154.15,154.13,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073364435,12.0224168,154.15,154.13,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073364637,12.0224168,154.15,154.09,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752073364834,12.0224168,154.15,154.11,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073366340,12.0224168,154.15,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073366733,6.4881,154.11,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073367037,12.0224168,154.15,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073367932,6.4879,154.12,154.1,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073369032,6.4874,154.13,154.1,11.21768831]
["bitfinex-derivatives","SOLF0:USTF0",1752073369239,6.4874,154.13,154.12,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073369441,18.30109148,154.19,154.12,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073369647,8.35949266,154.18,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073369946,8.35949266,154.17,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073370240,8.35949266,154.16,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073370442,25.59421997,154.19,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073370640,8.35793073,154.18,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073370942,12.0224168,154.18,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073371246,6.4858,154.17,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073371541,12.0224168,154.18,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073372039,9.02630317,154.22,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073372344,8.35799046,154.21,154.18,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073372544,8.35407918,154.2,154.1,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752073372741,12.0224168,154.21,154.18,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073372943,8.35407888,154.2,154.18,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073373142,6.4844,154.2,154.1,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752073373343,18.5068168,154.2,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073373543,12.0224168,154.2,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073373743,12.0224168,154.2,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752073374435,13.55550317,154.25,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073374634,8.35024187,154.24,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073374843,8.35024187,154.23,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073375034,8.35024187,154.22,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073375238,8.35024187,154.22,154.18,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073375442,12.0224168,154.22,154.11,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1752073375636,12.0224168,154.22,154.16,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073376046,12.0224168,154.22,154.18,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073376244,12.0224168,154.22,154.2,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073376444,4.5292,154.25,154.2,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073376744,8.34570825,154.24,154.2,11.21328831]
["bitfinex-derivatives","SOLF0:USTF0",1752073376945,8.34570825,154.23,154.2,11.21328831]
["bitfinex-derivatives","SOLF0:USTF0",1752073377147,12.0224168,154.24,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073377545,12.0224168,154.24,154.1,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752073377751,12.0224168,154.24,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073378050,8.34354185,154.23,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073378249,6.4832,154.23,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073378548,18.5056168,154.23,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073379542,6.4834,154.22,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073379741,12.0224168,154.23,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073380540,16.75170511,154.23,154.1,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752073380750,16.75170511,154.23,154.16,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073381247,16.75170511,154.23,154.1,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752073381551,4.72928831,154.21,154.09,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752073381747,6.4857,154.17,154.13,11.21608831]
["bitfinex-derivatives","SOLF0:USTF0",1752073381946,12.0224168,154.23,154.13,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073382152,12.0224168,154.23,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073382450,16.75170511,154.23,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073382652,16.75170511,154.23,154.09,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752073382852,12.0224168,154.23,154.14,11.21598831]
["bitfinex-derivatives","SOLF0:USTF0",1752073383050,4.72928831,154.2,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073383449,6.4853,154.18,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752073383653,16.75170511,154.2,154.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073383950,6.4853,154.18,154.13,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073384146,16.75170511,154.2,154.13,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073384147,12.0224168,154.2,154.13,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073384554,6.4849,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073384752,6.4849,154.19,154.13,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073384949,4.5292,154.25,154.15,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073385251,4.72928831,154.23,154.15,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073385753,8.37329465,154.22,154.15,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073386052,8.37329465,154.21,154.15,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073386350,12.0224168,154.23,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073386549,12.0224168,154.23,154.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073386550,8.37331611,154.22,154.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073386741,8.37331611,154.21,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073386946,6.4839,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752073387251,18.5063168,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752073387650,8.37717195,154.2,154.15,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073387946,4.72928831,154.19,154.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073388152,6.4859,154.17,154.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073388354,18.88680511,154.19,154.12,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073388749,12.0224168,154.19,154.14,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073388955,4.72928831,154.24,154.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073389154,6.4837,154.22,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073389453,8.38248877,154.21,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073389654,8.38248877,154.2,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073389855,12.0224168,154.2,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073390154,6.4832,154.23,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073390348,8.39211213,154.22,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073390548,8.39211213,154.21,154.17,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073390856,8.39453513,154.2,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073391051,12.0224168,154.23,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073391355,8.39475282,154.22,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073391555,8.39475282,154.21,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073391855,12.0224168,154.23,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073392055,8.40537801,154.22,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073392356,8.41162373,154.21,154.15,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752073392654,12.0224168,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752073392952,8.41002381,154.22,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073393153,8.41002381,154.21,154.19,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073393353,18.5057168,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752073393556,8.41689477,154.22,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752073394160,20.43931157,154.22,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752073394463,29.4020787,154.22,154.2,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073394752,8.41689477,154.21,154.2,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073395356,6.4828,154.24,154.2,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073395556,8.41755652,154.23,154.2,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073395855,23.33158393,154.26,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752073396158,8.41761533,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752073396358,8.41761533,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752073396562,8.41761533,154.23,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752073396857,20.44003213,154.23,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752073397060,8.41761533,154.23,154.22,11.21238831]
["bitfinex-derivatives","SOLF0:USTF0",1752073399853,8.41761533,154.23,154.21,11.21288831]
["bitfinex-derivatives","SOLF0:USTF0",1752073400050,2.3464,154.26,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073400260,8.37047616,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752073400458,8.37047616,154.24,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073400660,8.37047616,154.23,154.21,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073400855,14.3688168,154.26,154.21,11.21288831]
["bitfinex-derivatives","SOLF0:USTF0",1752073401056,8.37174838,154.25,154.21,11.21288831]
["bitfinex-derivatives","SOLF0:USTF0",1752073401259,8.37174838,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752073401454,8.37174838,154.23,154.22,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752073402256,2.1351,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752073402453,8.37463212,154.26,154.23,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073402653,8.37463212,154.25,154.23,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073402855,12.0224168,154.27,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752073403063,8.37572425,154.26,154.23,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073403260,8.37572425,154.25,154.23,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073403563,12.0224168,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752073403763,8.37954052,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752073403962,8.37954052,154.25,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752073404964,6.4812,154.28,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752073405264,8.38244159,154.27,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752073405464,8.38244159,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752073405867,6.4813,154.27,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752073406066,18.5037168,154.27,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752073406363,11.28926713,154.31,154.25,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073406564,11.28926713,154.31,154.19,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1752073406565,8.38223903,154.3,154.19,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1752073406760,6.4811,154.28,154.25,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073406957,14.3489168,154.31,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752073407269,8.38166141,154.3,154.25,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073407465,14.86236141,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752073407666,8.38166141,154.28,154.25,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073407866,6.4804,154.3,154.25,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073408067,8.39692984,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752073408268,14.3489168,154.31,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752073408464,14.87750641,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752073408659,8.39730641,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752073408863,8.39730641,154.29,154.25,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073408864,12.0224168,154.3,154.25,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073409165,14.87826174,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752073409366,6.4806,154.29,154.26,11.21078831]
["bitfinex-derivatives","SOLF0:USTF0",1752073409566,18.5030168,154.29,154.26,11.21078831]
["bitfinex-derivatives","SOLF0:USTF0",1752073410276,12.0224168,154.29,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752073410462,12.0224168,154.29,154.26,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073410862,2.1324,154.33,154.28,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073411067,8.39731853,154.32,154.28,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073411267,20.6338168,154.33,154.3,11.20898831]
["bitfinex-derivatives","SOLF0:USTF0",1752073411462,12.0224168,154.33,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073412063,12.0224168,154.33,154.3,11.20908831]
["bitfinex-derivatives","SOLF0:USTF0",1752073412668,12.0224168,154.33,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073413862,2.2793,154.35,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073414069,8.42880805,154.34,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073414261,14.3017168,154.35,154.24,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073414467,8.43692133,154.34,154.32,11.20838831]
["bitfinex-derivatives","SOLF0:USTF0",1752073414661,20.7799168,154.35,154.32,11.20838831]
["bitfinex-derivatives","SOLF0:USTF0",1752073414870,8.43278979,154.34,154.32,11.20838831]
["bitfinex-derivatives","SOLF0:USTF0",1752073415170,6.4784,154.34,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073415376,18.5008168,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073415669,12.0224168,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073416061,11.10146713,154.38,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073416264,6.4782,154.35,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073416767,18.5006168,154.35,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073416962,18.5006168,154.35,154.24,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073416963,12.0224168,154.35,154.24,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073417167,12.0224168,154.35,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073417572,6.4784,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073417972,11.15624775,154.38,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073418167,12.44282019,154.37,154.24,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073418368,8.4273836,154.36,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073418572,8.4273836,154.35,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073418774,8.4273836,154.34,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073418978,6.4791,154.33,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073419172,6.4791,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752073419372,18.5015168,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752073419877,12.0224168,154.33,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073420472,12.0224168,154.33,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073420673,2.1387,154.38,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073420871,12.49241699,154.37,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073421072,6.4786,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752073421470,18.5010168,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752073421776,12.0224168,154.34,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073422074,6.4789,154.33,154.3,11.20908831]
["bitfinex-derivatives","SOLF0:USTF0",1752073422577,6.86798831,154.38,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752073422777,12.48837748,154.37,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752073422974,8.44729306,154.36,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752073423175,8.44729306,154.35,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752073423375,12.0224168,154.37,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752073423576,8.45495717,154.36,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752073423876,8.45495717,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752073424076,6.4783,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752073424277,18.5007168,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752073424576,12.0224168,154.35,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073424772,2.1387,154.38,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073424969,12.0224168,154.38,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073425775,12.0224168,154.38,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073425976,12.0224168,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752073426176,12.0224168,154.38,154.29,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752073426376,12.0224168,154.38,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073426576,12.0224168,154.38,154.36,11.20668831]
["bitfinex-derivatives","SOLF0:USTF0",1752073427577,12.0224168,154.38,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073427879,9.00563446,154.45,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073428072,6.4757,154.41,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073428271,6.4757,154.41,154.38,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752073428578,18.4981168,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752073428882,8.4487641,154.4,154.35,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073429178,12.0224168,154.41,154.35,11.20698831]
["bitfinex-derivatives","SOLF0:USTF0",1752073429373,8.36042502,154.4,154.35,11.20698831]
["bitfinex-derivatives","SOLF0:USTF0",1752073429577,12.0224168,154.41,154.35,11.20698831]
["bitfinex-derivatives","SOLF0:USTF0",1752073429777,8.3595178,154.4,154.35,11.20698831]
["bitfinex-derivatives","SOLF0:USTF0",1752073429978,12.0224168,154.41,154.35,11.20698831]
["bitfinex-derivatives","SOLF0:USTF0",1752073430178,8.3595178,154.4,154.35,11.20698831]
["bitfinex-derivatives","SOLF0:USTF0",1752073430374,12.0224168,154.41,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073430578,8.35863799,154.4,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073430779,12.0224168,154.41,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073430980,8.35863799,154.4,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073431274,6.4768,154.38,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073431479,12.0224168,154.41,154.35,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073431781,6.4768,154.38,154.35,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073431982,12.0224168,154.41,154.29,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752073432282,6.4766,154.39,154.35,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073432584,12.0224168,154.41,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073432776,4.24240897,154.45,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073432981,12.42628148,154.44,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073433180,12.42628148,154.43,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073433377,6.4753,154.42,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073433577,12.0224168,154.43,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073433772,6.4752,154.42,154.39,11.20548831]
["bitfinex-derivatives","SOLF0:USTF0",1752073433972,12.0224168,154.43,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073434478,18.4973168,154.43,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073434679,12.0224168,154.43,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073435281,25.05414347,154.5,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073435282,9.00563446,154.5,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073435483,12.43293134,154.49,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073435684,12.43293134,154.48,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073435882,8.36787717,154.47,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073436084,12.0224168,154.5,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073436382,12.43056843,154.49,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073436574,12.43056843,154.48,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073436776,8.3679901,154.47,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073436980,18.4951168,154.48,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073437180,12.0224168,154.48,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073437982,12.0224168,154.48,154.46,11.20238831]
["bitfinex-derivatives","SOLF0:USTF0",1752073438285,2.2679,154.51,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073438588,6.4724,154.49,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073438780,8.41787045,154.48,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073438978,14.2903168,154.51,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073439176,12.47868697,154.5,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073439380,8.42009916,154.49,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073439687,8.42009916,154.48,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073439888,14.2903168,154.51,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073440185,12.47733606,154.5,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073440386,8.42027749,154.49,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073440689,14.88215461,154.48,154.45,11.20278831]
["bitfinex-derivatives","SOLF0:USTF0",1752073440886,4.72928831,154.48,154.38,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1752073441089,4.72928831,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073441286,8.40747467,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073441490,12.0224168,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073441887,18.4971168,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752073442088,12.0224168,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073442787,18.4970168,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752073443390,12.0224168,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073443885,8.29463086,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073444085,12.0224168,154.43,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073444590,18.4973168,154.43,154.4,11.20498831]
["bitfinex-derivatives","SOLF0:USTF0",1752073444787,12.0224168,154.43,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073444987,12.0224168,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073445183,12.0224168,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752073445490,12.0224168,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073445686,12.0224168,154.43,154.38,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073446084,18.4972168,154.43,154.38,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073446590,18.4972168,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752073447298,18.4972168,154.43,154.38,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073447502,6.475,154.42,154.38,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073447797,18.4974168,154.42,154.38,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073447996,18.4974168,154.42,154.38,12.20568831]
["bitfinex-derivatives","SOLF0:USTF0",1752073448498,6.4756,154.41,154.38,12.20568831]
["bitfinex-derivatives","SOLF0:USTF0",1752073448698,12.0224168,154.42,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752073449800,18.4976168,154.42,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752073451905,12.0224168,154.42,154.38,11.20578831]
["bitfinex-derivatives","SOLF0:USTF0",1752073452409,18.4976168,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073453405,12.0224168,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073454109,12.0224168,154.42,154.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073454313,12.0224168,154.42,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073454506,18.4975168,154.42,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073454714,12.0224168,154.42,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073455209,6.4757,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752073455608,12.0224168,154.41,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073456305,12.0224168,154.41,154.37,11.20618831]
["bitfinex-derivatives","SOLF0:USTF0",1752073456515,12.0224168,154.41,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073456708,12.0224168,154.41,154.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073456912,12.0224168,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752073457109,12.0224168,154.41,154.36,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073457308,18.4980168,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752073457510,12.0224168,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752073458014,18.4980168,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752073459119,12.0224168,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752073459314,12.0224168,154.41,154.36,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073459709,4.3961,154.45,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073459907,12.21443138,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073460114,6.475,154.42,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073460314,6.475,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752073460315,12.0224168,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752073460617,12.0224168,154.42,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073460916,4.3961,154.45,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073461119,16.4185168,154.45,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073461312,6.4745,154.44,154.4,11.20498831]
["bitfinex-derivatives","SOLF0:USTF0",1752073461519,6.4745,154.44,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073461719,12.0224168,154.44,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073461919,12.0224168,154.44,154.41,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752073462322,12.0224168,154.44,154.41,11.20438831]
["bitfinex-derivatives","SOLF0:USTF0",1752073462619,12.0224168,154.44,154.41,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073462923,4.5858,154.49,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073463223,12.22864303,154.48,154.45,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073463523,12.22864303,154.47,154.45,11.20278831]
["bitfinex-derivatives","SOLF0:USTF0",1752073463723,23.0806168,154.49,154.45,11.20278831]
["bitfinex-derivatives","SOLF0:USTF0",1752073463925,4.04579762,154.48,154.45,11.20278831]
["bitfinex-derivatives","SOLF0:USTF0",1752073464221,16.6082168,154.49,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073464413,4.04704123,154.48,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073464618,8.22179025,154.47,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073464811,6.4734,154.46,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073465013,16.6082168,154.49,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073465212,12.26335041,154.48,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073465423,6.4736,154.46,154.43,11.20368831]
["bitfinex-derivatives","SOLF0:USTF0",1752073465824,18.4960168,154.46,154.43,11.20368831]
["bitfinex-derivatives","SOLF0:USTF0",1752073466022,18.4960168,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752073466523,18.4960168,154.46,154.42,11.20418831]
["bitfinex-derivatives","SOLF0:USTF0",1752073466920,18.4960168,154.46,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752073467120,18.4960168,154.46,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073467916,12.0224168,154.46,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073468117,4.5858,154.49,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073468425,6.4725,154.48,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073468619,6.4725,154.48,154.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073468826,18.4949168,154.48,154.45,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073469329,18.4949168,154.48,154.45,11.20268831]
["bitfinex-derivatives","SOLF0:USTF0",1752073469716,12.0224168,154.48,154.45,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073470422,12.0224168,154.48,154.45,11.20288831]
["bitfinex-derivatives","SOLF0:USTF0",1752073470923,12.0224168,154.48,154.45,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073471422,12.0224168,154.48,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752073471625,12.0224168,154.48,154.45,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073471929,12.0224168,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752073473430,18.4950168,154.48,154.45,11.20278831]
["bitfinex-derivatives","SOLF0:USTF0",1752073473630,12.0224168,154.48,154.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073474129,4.06871638,154.47,154.41,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073474330,4.5334,154.47,154.41,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073474531,6.4741,154.45,154.41,5.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073474731,6.4741,154.45,154.41,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073474932,18.4965168,154.45,154.41,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073475832,18.4965168,154.45,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073476036,6.4743,154.44,154.37,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752073476233,6.4743,154.44,154.41,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073476437,18.4967168,154.44,154.41,11.20438831]
["bitfinex-derivatives","SOLF0:USTF0",1752073476837,12.0224168,154.44,154.31,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752073477139,12.0224168,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073478136,6.4757,154.41,154.38,11.20588831]
["bitfinex-derivatives","SOLF0:USTF0",1752073478339,12.0224168,154.44,154.33,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752073478641,4.72928831,154.41,154.3,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1752073478837,4.72928831,154.41,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073479033,4.07942219,154.4,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073479238,12.0224168,154.41,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073479441,8.21064813,154.4,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073479635,12.0224168,154.41,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073479837,6.4771,154.37,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073480037,4.4425,154.4,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073480341,16.4649168,154.4,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073481137,16.4649168,154.4,154.3,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1752073481138,22.9411168,154.4,154.36,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073481740,6.4763,154.39,154.36,11.20648831]
["bitfinex-derivatives","SOLF0:USTF0",1752073481943,16.4649168,154.4,154.36,11.20648831]
["bitfinex-derivatives","SOLF0:USTF0",1752073482340,22.9410168,154.4,154.36,11.20648831]
["bitfinex-derivatives","SOLF0:USTF0",1752073483347,22.9410168,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752073483643,16.4649168,154.4,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752073483845,16.4649168,154.4,154.3,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1752073483846,4.72928831,154.39,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073484145,6.4777,154.36,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073484346,6.4777,154.36,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752073484646,18.5001168,154.36,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752073485639,6.478,154.35,154.32,11.20828831]
["bitfinex-derivatives","SOLF0:USTF0",1752073486041,18.5004168,154.35,154.32,11.20828831]
["bitfinex-derivatives","SOLF0:USTF0",1752073486246,12.0224168,154.35,154.32,11.20828831]
["bitfinex-derivatives","SOLF0:USTF0",1752073487045,18.5003168,154.35,154.32,11.20828831]
["bitfinex-derivatives","SOLF0:USTF0",1752073487245,18.5003168,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752073487545,6.4784,154.34,154.31,11.20858831]
["bitfinex-derivatives","SOLF0:USTF0",1752073487839,12.0224168,154.35,154.27,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1752073487840,12.0224168,154.35,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073488441,6.4786,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752073488645,6.4786,154.34,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073488845,18.5010168,154.34,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073489847,12.0224168,154.34,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073490146,12.0224168,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752073490341,18.5010168,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752073490746,12.0224168,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752073490948,12.0224168,154.34,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073491442,18.5011168,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752073491647,12.0224168,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752073492744,18.5010168,154.34,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073493141,12.0224168,154.34,154.29,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073493851,12.0224168,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073494346,4.4425,154.4,154.33,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073494547,16.4649168,154.4,154.33,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073494743,4.72928831,154.39,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073495141,16.75170511,154.39,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073495341,6.4783,154.35,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073495739,12.0224168,154.35,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752073495944,6.4785,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073496348,18.5009168,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073496543,12.0224168,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073497049,12.0224168,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752073497248,12.0224168,154.34,154.33,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073497449,6.4776,154.36,154.33,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073497652,18.5000168,154.36,154.33,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073497850,18.5000168,154.36,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073498051,6.4779,154.35,154.34,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073498446,18.5003168,154.35,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073499253,12.0224168,154.35,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073499654,12.0224168,154.35,154.31,11.20858831]
["bitfinex-derivatives","SOLF0:USTF0",1752073500251,6.4786,154.34,154.31,11.20858831]
["bitfinex-derivatives","SOLF0:USTF0",1752073500452,12.0224168,154.35,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073500853,6.4786,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073501049,18.5010168,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073501654,18.5010168,154.34,154.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073501852,12.0224168,154.34,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073502158,12.0224168,154.34,154.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073502351,6.4795,154.32,154.28,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073502550,12.0224168,154.34,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752073503246,12.0224168,154.34,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073503753,6.4791,154.33,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073504054,12.0224168,154.34,154.3,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073504446,18.5010168,154.34,154.3,11.20898831]
["bitfinex-derivatives","SOLF0:USTF0",1752073504845,12.0224168,154.34,154.31,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073505252,12.0224168,154.34,154.28,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073505656,6.4798,154.31,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752073505856,6.4798,154.31,154.28,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073506059,18.5022168,154.31,154.28,11.21008831]
["bitfinex-derivatives","SOLF0:USTF0",1752073506257,6.4801,154.3,154.28,4.77652433]
["bitfinex-derivatives","SOLF0:USTF0",1752073506755,18.5025168,154.3,154.28,4.77652433]
["bitfinex-derivatives","SOLF0:USTF0",1752073506953,12.0224168,154.3,154.28,4.77652433]
["bitfinex-derivatives","SOLF0:USTF0",1752073508848,8.03761305,154.39,154.28,4.77652433]
["bitfinex-derivatives","SOLF0:USTF0",1752073509160,2.1624,154.41,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073509657,2.1624,154.41,154.32,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073509856,6.4767,154.38,154.37,4.77200688]
["bitfinex-derivatives","SOLF0:USTF0",1752073510055,6.4767,154.38,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073510255,2.1624,154.41,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073510458,2.1624,154.41,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073510853,6.4752,154.42,154.38,11.20588831]
["bitfinex-derivatives","SOLF0:USTF0",1752073511154,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073511454,6.4761,154.4,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073512550,6.4763,154.39,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073512858,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073513260,6.4756,154.41,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073513461,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073513661,6.4757,154.41,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073514154,6.4759,154.4,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073514559,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073514861,6.4757,154.41,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073515062,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073516557,8.13156246,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073516761,6.4761,154.4,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073517565,2.285,154.44,154.38,11.20588831]
["bitfinex-derivatives","SOLF0:USTF0",1752073517756,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073518157,2.285,154.44,154.38,11.20588831]
["bitfinex-derivatives","SOLF0:USTF0",1752073518653,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073519264,8.14538532,154.43,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073519463,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073519761,6.4765,154.39,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073520864,6.4759,154.4,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073521167,2.1645,154.42,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073522367,6.4757,154.41,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073522771,2.1645,154.42,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073523467,2.1645,154.42,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073524368,6.4763,154.39,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073525166,6.476,154.4,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073525367,2.1645,154.42,154.37,6.51961857]
["bitfinex-derivatives","SOLF0:USTF0",1752073525568,2.1645,154.42,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073526163,2.1645,154.42,154.37,6.51961857]
["bitfinex-derivatives","SOLF0:USTF0",1752073526164,2.1645,154.42,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073526668,6.4765,154.39,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073527469,6.476,154.4,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073528369,2.1645,154.42,154.37,6.51971857]
["bitfinex-derivatives","SOLF0:USTF0",1752073528669,7.01428831,154.44,154.37,6.51971857]
["bitfinex-derivatives","SOLF0:USTF0",1752073528670,2.285,154.44,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073529069,6.4751,154.42,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073529274,2.285,154.44,154.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1752073529464,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073529666,2.285,154.44,154.38,11.20568831]
["bitfinex-derivatives","SOLF0:USTF0",1752073530170,6.4752,154.42,154.38,11.20568831]
["bitfinex-derivatives","SOLF0:USTF0",1752073530570,6.4755,154.41,154.38,11.20568831]
["bitfinex-derivatives","SOLF0:USTF0",1752073531272,6.4752,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073532569,2.285,154.44,154.38,11.20578831]
["bitfinex-derivatives","SOLF0:USTF0",1752073533374,2.285,154.44,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073533676,6.4753,154.42,154.38,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073534070,4.72928831,154.46,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073534279,8.14231415,154.45,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073534575,2.1247,154.47,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073534771,6.4745,154.44,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073534973,2.1247,154.47,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073535173,6.4745,154.44,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073535478,2.1247,154.47,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073535677,12.20405185,154.46,154.4,11.20488831]
["bitfinex-derivatives","SOLF0:USTF0",1752073535976,6.4745,154.44,154.4,11.20488831]
["bitfinex-derivatives","SOLF0:USTF0",1752073536177,6.85398831,154.47,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073536377,16.58600132,154.46,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073536677,8.1591087,154.45,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073536877,6.85398831,154.47,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073537177,16.52084074,154.46,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073537378,6.85398831,154.47,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073537575,16.52963856,154.46,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752073537768,2.1247,154.47,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073537972,8.16828225,154.46,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073538174,6.4736,154.46,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073538376,2.1494,154.49,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073538582,12.21883726,154.48,154.42,11.20398831]
["bitfinex-derivatives","SOLF0:USTF0",1752073538777,6.4738,154.45,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073538978,4.72928831,154.48,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073539178,12.21756974,154.47,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073539381,6.4744,154.44,154.4,11.20488831]
["bitfinex-derivatives","SOLF0:USTF0",1752073539679,4.72928831,154.48,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073539881,6.4736,154.46,154.42,11.20408831]
["bitfinex-derivatives","SOLF0:USTF0",1752073540072,6.4736,154.46,154.42,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073540474,6.4731,154.47,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752073540781,2.3105,154.52,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073541082,6.4724,154.49,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073542281,6.4725,154.48,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073542582,7.03978831,154.52,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073542779,12.27289697,154.51,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073542979,8.21571451,154.5,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073543274,2.3105,154.52,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073543476,8.21400426,154.51,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073543672,2.3105,154.52,154.41,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752073543875,8.21514783,154.51,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073544074,2.3105,154.52,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073544274,6.4727,154.48,154.46,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073544480,7.03978831,154.52,154.44,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073544673,7.03978831,154.52,154.41,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752073544674,4.72928831,154.5,154.41,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752073544872,4.72928831,154.5,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073545074,6.4737,154.46,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073545281,4.72928831,154.5,154.43,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073545678,4.72928831,154.48,154.41,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073546076,6.99358831,154.48,154.41,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073546281,6.4741,154.45,154.41,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073546882,6.4741,154.45,154.37,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1752073546883,2.2643,154.48,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073547181,4.72928831,154.46,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073547684,6.93768831,154.46,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073547879,6.4752,154.42,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073548282,6.93768831,154.46,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073548780,6.4752,154.42,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073548980,6.93768831,154.46,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073549288,6.4748,154.43,154.39,11.20528831]
["bitfinex-derivatives","SOLF0:USTF0",1752073549784,2.2084,154.46,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073549983,8.21659299,154.45,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073550185,2.2084,154.46,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073550484,8.21979212,154.45,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073550685,2.2084,154.46,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073550986,21.38405006,154.45,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073551186,6.4752,154.42,154.39,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073551486,4.72928831,154.45,154.33,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752073551683,6.4756,154.41,154.37,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073552188,2.2084,154.46,154.39,11.20528831]
["bitfinex-derivatives","SOLF0:USTF0",1752073552391,8.23072284,154.45,154.39,11.20528831]
["bitfinex-derivatives","SOLF0:USTF0",1752073552585,2.2084,154.46,154.39,11.20528831]
["bitfinex-derivatives","SOLF0:USTF0",1752073552785,6.4748,154.43,154.39,11.20528831]
["bitfinex-derivatives","SOLF0:USTF0",1752073553089,2.2084,154.46,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073553288,6.4748,154.43,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073554389,6.475,154.42,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073556391,6.4754,154.41,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073556692,2.2084,154.46,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073556893,16.56397286,154.45,154.4,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073557092,12.24205934,154.44,154.33,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752073557391,21.29204502,154.43,154.35,4.72928831]
["bitfinex-derivatives","SOLF0:USTF0",1752073557592,21.29204502,154.43,154.28,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1752073557593,9.39879866,154.36,154.19,41.80913342]
["bitfinex-derivatives","SOLF0:USTF0",1752073557795,21.11577974,154.35,154.1,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073557989,6.4845,154.2,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073558189,568.38,154.29,154.16,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073558386,8.34332849,154.28,154.18,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073558587,13.04272782,154.27,154.18,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073558792,8.34332849,154.26,154.18,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073558994,4.04250791,154.25,154.18,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073559190,6.4832,154.23,154.18,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073559398,4.69939933,154.27,154.18,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073559591,573.07939933,154.29,154.2,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073559792,6.4821,154.25,154.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752073559993,6.4821,154.25,154.2,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073560201,4.69939933,154.25,154.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752073560391,8.87107817,154.24,154.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752073560696,8.87107817,154.23,154.21,4.69939933]
["bitfinex-derivatives","SOLF0:USTF0",1752073560898,9.02246334,154.26,154.21,7.05710046]
["bitfinex-derivatives","SOLF0:USTF0",1752073561098,8.86979556,154.25,154.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752073561288,12.11054347,154.31,154.25,7.05710046]
["bitfinex-derivatives","SOLF0:USTF0",1752073561492,15.50519971,154.3,154.25,13.53890046]
["bitfinex-derivatives","SOLF0:USTF0",1752073561696,6.4801,154.3,154.25,13.53890046]
["bitfinex-derivatives","SOLF0:USTF0",1752073561893,9.02509971,154.3,154.25,7.05710046]
["bitfinex-derivatives","SOLF0:USTF0",1752073562093,9.02509971,154.31,154.24,7.05710046]
["bitfinex-derivatives","SOLF0:USTF0",1752073562392,6.4807,154.29,154.24,13.53930046]
["bitfinex-derivatives","SOLF0:USTF0",1752073563199,9.02509971,154.34,154.24,7.05710046]
["bitfinex-derivatives","SOLF0:USTF0",1752073563498,9.22632201,154.33,154.24,7.05710046]
["bitfinex-derivatives","SOLF0:USTF0",1752073563697,6.4803,154.3,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752073563889,16.07855065,154.35,154.26,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073564093,9.1336388,154.34,154.26,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073564295,6.4796,154.31,154.26,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073564500,16.07855065,154.35,154.26,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073564696,6.4791,154.33,154.26,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073564896,372.94,154.37,154.28,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073565105,9.13030575,154.36,154.3,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073565292,4.37277012,154.35,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752073565497,6.4778,154.36,154.3,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073565702,6.4778,154.36,154.32,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073566607,6.4772,154.37,154.32,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073566897,9.02509971,154.42,154.34,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073567104,6.4765,154.39,154.34,13.53165094]
["bitfinex-derivatives","SOLF0:USTF0",1752073567297,9.02509971,154.42,154.35,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073567501,9.11278283,154.41,154.35,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073567804,4.88949053,154.4,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752073568103,13.40049971,154.44,154.35,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073568302,6.4761,154.4,154.35,13.53125094]
["bitfinex-derivatives","SOLF0:USTF0",1752073568605,13.40049971,154.44,154.35,13.53125094]
["bitfinex-derivatives","SOLF0:USTF0",1752073568900,9.22523201,154.43,154.35,13.53125094]
["bitfinex-derivatives","SOLF0:USTF0",1752073569108,6.4761,154.4,154.35,13.53125094]
["bitfinex-derivatives","SOLF0:USTF0",1752073569406,7.05345094,154.42,154.28,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1752073569609,7.05345094,154.4,154.32,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073570895,7.05345094,154.4,154.28,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1752073570896,7.05345094,154.38,154.27,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1752073571100,7.05345094,154.36,154.27,11.66945094]
["bitfinex-derivatives","SOLF0:USTF0",1752073571495,6.4789,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752073571696,9.02509971,154.38,154.27,11.66945094]
["bitfinex-derivatives","SOLF0:USTF0",1752073571900,7.05345094,154.36,154.27,11.66945094]
["bitfinex-derivatives","SOLF0:USTF0",1752073572102,6.4788,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752073572497,6.4788,154.33,154.27,11.66945094]
["bitfinex-derivatives","SOLF0:USTF0",1752073572807,7.05345094,154.36,154.27,11.66945094]
["bitfinex-derivatives","SOLF0:USTF0",1752073573006,7.05345094,154.34,154.25,380.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073573204,13.60625834,154.33,154.25,380.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073573508,7.05345094,154.34,154.25,380.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073573702,13.60436967,154.33,154.25,386.53525094]
["bitfinex-derivatives","SOLF0:USTF0",1752073573903,7.05345094,154.34,154.25,386.53525094]
["bitfinex-derivatives","SOLF0:USTF0",1752073574103,6.4801,154.3,154.25,386.53525094]
["bitfinex-derivatives","SOLF0:USTF0",1752073576998,6.4798,154.31,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752073577201,11.3647837,154.35,154.25,380.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073577401,17.90590683,154.34,154.25,380.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073577710,13.59457407,154.33,154.25,379.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752073577910,7.05345094,154.33,154.25,379.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752073578110,7.05345094,154.33,154.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073578511,4.82468031,154.32,154.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073578713,7.05345094,154.33,154.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073579009,13.52141368,154.32,154.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073579208,6.4805,154.29,154.25,379.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752073579811,6.4805,154.29,154.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073580410,6.4809,154.28,154.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073580610,7.05345094,154.31,154.22,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752073580811,4.82208148,154.3,154.22,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752073581014,6.4816,154.27,154.22,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752073581220,7.05345094,154.31,154.22,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752073581409,6.4818,154.26,154.22,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752073581609,7.05345094,154.31,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752073581811,17.82041184,154.3,154.18,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752073582016,7.05345094,154.29,154.2,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073582418,9.12822834,154.28,154.2,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073582625,6.4824,154.25,154.2,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073582918,6.4824,154.25,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752073583413,6.4826,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752073583617,7.05345094,154.27,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073583918,6.4828,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073584119,7.05345094,154.27,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073584419,7.05345094,154.28,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752073584617,17.74218134,154.27,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073584813,7.05345094,154.28,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073585018,17.74079918,154.27,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073585219,7.05345094,154.28,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073585519,17.73767173,154.27,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073585817,7.05345094,154.28,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073586015,17.73766566,154.27,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073586215,13.44339688,154.26,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073586510,7.05345094,154.28,154.19,9.25235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073586714,17.73554075,154.27,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752073586910,13.44031492,154.26,154.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752073587115,6.4828,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752073587917,6.483,154.23,154.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752073588321,6.4828,154.24,154.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752073589014,6.4828,154.24,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752073589419,6.483,154.23,154.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752073589617,6.483,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752073589820,7.05345094,154.26,154.18,9.28515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073590020,17.62529664,154.25,154.18,9.28515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073590224,6.4836,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752073590418,7.05345094,154.26,154.18,9.28515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073590419,7.05345094,154.26,154.18,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752073590624,7.05345094,154.24,154.18,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752073590820,17.6292893,154.23,154.13,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752073591024,13.35398373,154.22,154.15,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073591323,6.4844,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752073591726,7.05345094,154.23,154.15,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073592025,17.63150015,154.22,154.15,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073592325,7.05345094,154.23,154.14,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073592326,17.63150015,154.21,154.14,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073592521,7.05345094,154.23,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752073592726,7.05345094,154.21,154.13,11.61415094]
["bitfinex-derivatives","SOLF0:USTF0",1752073592922,17.62230559,154.2,154.13,11.61415094]
["bitfinex-derivatives","SOLF0:USTF0",1752073593129,17.62230559,154.19,154.13,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752073593425,17.58186257,154.18,154.09,577.06495094]
["bitfinex-derivatives","SOLF0:USTF0",1752073593727,7.05345094,154.19,154.09,577.06495094]
["bitfinex-derivatives","SOLF0:USTF0",1752073593728,8.58371225,154.17,154.09,579.29235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073593927,7.05345094,154.19,154.09,579.29235094]
["bitfinex-derivatives","SOLF0:USTF0",1752073594122,6.486,154.16,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752073594625,6.4864,154.15,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752073594825,7.05345094,154.17,154.09,375.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752073595030,17.58148978,154.16,154.09,375.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752073595223,17.58148978,154.15,154.09,381.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752073595424,17.58148978,154.14,154.09,381.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752073595723,4.68372349,154.13,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752073595925,7.05345094,154.17,154.09,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752073596126,7.05345094,154.15,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073596326,6.4882,154.11,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752073596728,6.4882,154.11,154.06,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1752073596930,6.4882,154.11,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752073597232,16.07855065,154.15,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073597432,16.07855065,154.15,154.04,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1752073597433,17.5445138,154.14,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752073597622,6.4886,154.1,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752073597826,7.05345094,154.13,154.04,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073598024,8.92590132,154.12,154.03,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752073598231,6.4896,154.08,154.03,9.36515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073598423,6.4896,154.08,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752073598922,6.489,154.09,154.03,9.36515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073599127,7.05345094,154.12,154.03,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752073599326,6.4895,154.08,154.03,9.36515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073599528,6.4895,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752073599830,6.4895,154.08,154.03,9.36515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073600028,8.93384862,154.13,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073600227,17.43471191,154.12,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073600429,17.43471191,154.11,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073600735,6.4891,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752073601639,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752073601936,15.98729956,154.14,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073602128,17.27996212,154.13,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073602328,17.27996212,154.12,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073602527,12.76504156,154.11,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073602724,15.98729956,154.14,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073602725,8.55490129,154.1,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073602932,6.4891,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752073603632,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752073603937,15.98729956,154.14,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073604234,17.137285,154.13,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752073604434,12.72875198,154.12,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073604635,6.4889,154.09,154.05,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073605032,7.05345094,154.12,154.03,203.90515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073605338,6.4899,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752073605532,7.05345094,154.12,154.03,9.36515094]
["bitfinex-derivatives","SOLF0:USTF0",1752073605739,6.4894,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752073607035,7.05345094,154.12,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752073607237,12.70613272,154.11,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752073607434,12.70613272,154.11,154.04,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073607435,8.93384862,154.14,154.08,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073607633,6.4883,154.11,154.08,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073607834,8.93384862,154.15,154.1,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752073608031,12.68437629,154.14,154.1,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073608235,8.93384862,154.17,154.1,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073608443,7.05345094,154.18,154.12,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073608444,17.06096469,154.16,154.12,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073608640,8.93384862,154.21,154.14,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073608842,17.07074513,154.2,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073609136,12.69186866,154.19,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073609339,4.19203388,154.18,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073609539,4.37942096,154.22,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073609739,12.69247839,154.21,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073610037,12.69247839,154.2,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073610239,8.49992486,154.19,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073610439,4.38046725,154.22,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073610738,12.69462058,154.21,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073610938,12.69462058,154.2,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073611138,6.4854,154.18,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073611339,4.38188611,154.22,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073611535,12.69888773,154.21,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073611743,6.4851,154.18,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073612636,6.4848,154.19,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073612942,8.58669896,154.18,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073613139,6.4848,154.19,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073613336,6.4845,154.2,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073613533,8.59218167,154.19,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073613731,8.93384862,154.23,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073613932,6.4845,154.2,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073614131,12.82407808,154.19,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073614332,8.93384862,154.23,154.16,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073614639,6.4845,154.2,154.16,13.53925094]
["bitfinex-derivatives","SOLF0:USTF0",1752073614843,8.59676344,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752073615139,6.4845,154.2,154.17,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073615347,8.60095001,154.19,154.17,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073615541,8.93384862,154.22,154.17,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073615842,373.24,154.25,154.12,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1752073615843,8.60143043,154.21,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073616042,6.4836,154.22,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073616239,8.93384862,154.25,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073616437,17.33411268,154.24,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073616635,8.93384862,154.27,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073616841,17.27279204,154.26,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073617142,12.78205858,154.25,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073617339,12.78205858,154.25,154.22,0.04398169]
["bitfinex-derivatives","SOLF0:USTF0",1752073617340,6.4823,154.25,154.22,0.04398169]
["bitfinex-derivatives","SOLF0:USTF0",1752073617649,15.98729956,154.3,154.22,7.09743263]
["bitfinex-derivatives","SOLF0:USTF0",1752073617945,0.041948,154.25,154.22,7.09743263]
["bitfinex-derivatives","SOLF0:USTF0",1752073619044,0.041948,154.25,154.22,13.58073263]
["bitfinex-derivatives","SOLF0:USTF0",1752073620446,0.041948,154.25,154.22,0.04398169]
["bitfinex-derivatives","SOLF0:USTF0",1752073620646,6.524148,154.25,154.22,0.04398169]
["bitfinex-derivatives","SOLF0:USTF0",1752073621346,6.4825,154.24,154.22,0.04398169]
["bitfinex-derivatives","SOLF0:USTF0",1752073621541,0.041948,154.25,154.22,0.04398169]
["bitfinex-derivatives","SOLF0:USTF0",1752073621948,8.82477725,154.24,154.18,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752073622141,15.87822819,154.23,154.14,13.53985094]
["bitfinex-derivatives","SOLF0:USTF0",1752073622347,6.4847,154.19,154.14,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073622847,6.4847,154.19,154.15,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752073623349,6.52978532,154.18,154.14,13.53995094]
["bitfinex-derivatives","SOLF0:USTF0",1752073623647,0.04458532,154.18,154.13,9.31815094]
["bitfinex-derivatives","SOLF0:USTF0",1752073623844,0.04458532,154.18,154.13,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752073624148,6.4861,154.16,154.13,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752073624349,0.04458532,154.18,154.13,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752073624650,17.41872664,154.17,154.12,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752073624843,12.89963614,154.16,154.12,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752073625041,0.04458532,154.18,154.13,9.24395094]
["bitfinex-derivatives","SOLF0:USTF0",1752073625243,12.94088047,154.17,154.13,9.24395094]
["bitfinex-derivatives","SOLF0:USTF0",1752073625549,6.52998532,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752073625738,17.50804371,154.17,154.13,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752073625943,0.04458532,154.18,154.13,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752073626246,12.94335033,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752073626444,6.52988532,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752073626649,12.94707351,154.17,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073626838,0.04458532,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073627040,0.04458532,154.18,154.13,9.24395094]
["bitfinex-derivatives","SOLF0:USTF0",1752073627347,10.78740612,154.17,154.13,15.73075094]
["bitfinex-derivatives","SOLF0:USTF0",1752073627537,0.04458532,154.18,154.13,9.24395094]
["bitfinex-derivatives","SOLF0:USTF0",1752073627737,8.6478506,154.17,154.13,9.24395094]
["bitfinex-derivatives","SOLF0:USTF0",1752073627939,0.04458532,154.18,154.13,9.24395094]
["bitfinex-derivatives","SOLF0:USTF0",1752073628139,0.04458532,154.18,154.15,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073628338,0.04458532,154.18,154.17,13.53895094]
["bitfinex-derivatives","SOLF0:USTF0",1752073628648,0.04458532,154.18,154.13,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752073628848,0.04458532,154.18,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752073630442,0.04458532,154.18,154.17,13.53895094]
["bitfinex-derivatives","SOLF0:USTF0",1752073631248,8.93384862,154.25,154.17,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073631445,12.79592329,154.24,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073631652,12.79592329,154.23,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073631849,6.4832,154.23,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073632049,8.93384862,154.26,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073632348,19.27873467,154.25,154.21,13.53715094]
["bitfinex-derivatives","SOLF0:USTF0",1752073632541,8.93384862,154.28,154.21,13.53715094]
["bitfinex-derivatives","SOLF0:USTF0",1752073632742,6.483,154.23,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073632946,8.93384862,154.28,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073633147,12.80622754,154.27,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073633348,12.80622754,154.26,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073633552,6.4826,154.24,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073634253,6.4822,154.25,154.21,13.53705094]
["bitfinex-derivatives","SOLF0:USTF0",1752073634453,8.93384862,154.29,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073634653,17.09700945,154.28,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073634853,12.83041733,154.27,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073635054,12.83041733,154.26,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073635261,8.93384862,154.29,154.21,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073635559,6.4823,154.25,154.21,13.53725094]
["bitfinex-derivatives","SOLF0:USTF0",1752073636653,6.4825,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073636856,7.05345094,154.28,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073637151,6.4828,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073638355,6.483,154.23,154.19,13.53785094]
["bitfinex-derivatives","SOLF0:USTF0",1752073638555,6.483,154.23,154.19,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073638754,7.05345094,154.28,154.18,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752073638956,7.05345094,154.28,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752073638957,6.484,154.21,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752073639649,7.05345094,154.27,154.18,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073639849,12.86876146,154.26,154.18,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073640053,8.57854254,154.25,154.18,7.05345094]
["bitfinex-derivatives","SOLF0:USTF0",1752073640255,7.05345094,154.28,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073640453,12.87244392,154.27,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073640653,6.4828,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073643958,6.483,154.23,154.19,13.53785094]
["bitfinex-derivatives","SOLF0:USTF0",1752073644658,7.05345094,154.28,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752073644862,4.70674746,154.26,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752073645159,6.4827,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752073646656,6.4827,154.24,154.19,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073647458,6.4827,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073648460,6.483,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1752073648862,9.03065477,154.27,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752073649055,6.4828,154.24,154.19,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073649254,4.70674746,154.27,154.19,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073649460,6.4832,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752073649659,4.70674746,154.27,154.19,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073649859,12.87981871,154.26,154.19,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073650060,17.58656617,154.25,154.19,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073650263,12.87981871,154.24,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073650463,12.87981871,154.23,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073650758,4.70674746,154.25,154.17,11.19194746]
["bitfinex-derivatives","SOLF0:USTF0",1752073650963,12.88786459,154.24,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073651162,4.29690018,154.23,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073651362,4.70674746,154.25,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073651565,12.89752472,154.24,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073651767,4.70674746,154.25,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073651768,6.4837,154.22,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073652155,4.70674746,154.25,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752073652356,12.91181529,154.24,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073652563,12.91181529,154.23,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073652758,4.70674746,154.25,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073652759,6.4841,154.21,154.17,11.19184746]
["bitfinex-derivatives","SOLF0:USTF0",1752073652959,13.64059608,154.25,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073653157,6.4842,154.2,154.17,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073653358,6.4842,154.2,154.17,11.19194746]
["bitfinex-derivatives","SOLF0:USTF0",1752073653559,4.70674746,154.23,154.15,5.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073653755,12.9065628,154.22,154.15,5.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073653964,12.9065628,154.21,154.15,5.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073654167,12.90768401,154.2,154.15,5.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073654466,6.4845,154.2,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752073655064,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752073655861,8.93384862,154.23,154.11,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1752073656063,4.70674746,154.19,154.11,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073656361,12.89474813,154.18,154.11,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073656560,12.89474813,154.17,154.11,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073656766,13.64059608,154.21,154.15,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073656968,6.4853,154.18,154.15,11.19304746]
["bitfinex-derivatives","SOLF0:USTF0",1752073657157,4.70674746,154.21,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073657358,17.17851363,154.2,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073657562,12.83847983,154.19,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073657764,12.83847983,154.18,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073657964,4.70674746,154.21,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073658159,12.843151,154.2,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073658365,12.843151,154.19,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073658561,12.843151,154.18,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073658760,4.70674746,154.21,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073659068,12.84352045,154.2,154.14,11.19314746]
["bitfinex-derivatives","SOLF0:USTF0",1752073659367,12.84352045,154.19,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073659565,4.70674746,154.21,154.14,11.19324746]
["bitfinex-derivatives","SOLF0:USTF0",1752073659768,12.84522367,154.2,154.14,11.19324746]
["bitfinex-derivatives","SOLF0:USTF0",1752073659968,12.84522367,154.19,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073660269,4.70674746,154.21,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073660270,12.84302905,154.18,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073660566,12.84302905,154.17,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073660765,13.64059608,154.21,154.14,11.19344746]
["bitfinex-derivatives","SOLF0:USTF0",1752073660966,17.15269717,154.2,154.14,11.19344746]
["bitfinex-derivatives","SOLF0:USTF0",1752073661268,12.84447805,154.19,154.14,11.19344746]
["bitfinex-derivatives","SOLF0:USTF0",1752073661469,12.84447805,154.18,154.14,11.19344746]
["bitfinex-derivatives","SOLF0:USTF0",1752073661670,13.64059608,154.21,154.14,11.19344746]
["bitfinex-derivatives","SOLF0:USTF0",1752073661865,17.15021944,154.2,154.14,11.19344746]
["bitfinex-derivatives","SOLF0:USTF0",1752073662064,12.84263532,154.19,154.15,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752073662269,6.4851,154.18,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073662472,4.70674746,154.22,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073662668,6.485,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073662865,4.70674746,154.22,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073663065,17.14916373,154.21,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073663371,12.84176379,154.2,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073663668,12.84176379,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073663869,6.4853,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073664871,6.4848,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073665171,13.64059608,154.22,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073665372,17.16621469,154.21,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073665570,6.4851,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073665767,13.64059608,154.22,154.16,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752073665969,6.4849,154.19,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073666169,6.4849,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752073666369,6.4849,154.19,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073666668,13.64059608,154.22,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073666869,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752073667771,13.64059608,154.22,154.14,11.19314746]
["bitfinex-derivatives","SOLF0:USTF0",1752073667969,17.16745792,154.21,154.14,11.19314746]
["bitfinex-derivatives","SOLF0:USTF0",1752073668274,13.64059608,154.22,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752073668275,6.4853,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752073668873,6.4855,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752073669074,13.64059608,154.22,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752073669374,6.4853,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752073669869,13.64059608,154.22,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073670174,6.4857,154.17,154.14,11.19324746]
["bitfinex-derivatives","SOLF0:USTF0",1752073670868,4.70674746,154.2,154.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073671072,12.85572188,154.19,154.12,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073671374,6.4861,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752073671673,4.70674746,154.2,154.12,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073671873,12.8580543,154.19,154.12,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073672175,12.8580543,154.18,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073672475,4.70674746,154.2,154.14,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073672673,12.84866211,154.19,154.14,11.19314746]
["bitfinex-derivatives","SOLF0:USTF0",1752073672871,12.84866211,154.18,154.14,11.19314746]
["bitfinex-derivatives","SOLF0:USTF0",1752073673072,4.70674746,154.2,154.14,11.19314746]
["bitfinex-derivatives","SOLF0:USTF0",1752073673374,4.70674746,154.2,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073673375,12.84879934,154.19,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752073673575,12.84879934,154.18,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752073673772,6.4862,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752073673972,8.93384862,154.2,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073674172,17.16977816,154.19,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073674372,12.84926901,154.18,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073674575,13.64059608,154.2,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073674576,12.84926901,154.17,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073674775,12.84926901,154.17,154.12,5.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073674776,4.70674746,154.2,154.12,5.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073675075,17.17094672,154.19,154.12,5.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073675276,12.85013926,154.18,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073675474,19.33593926,154.17,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752073675674,13.64059608,154.2,154.12,12.19394746]
["bitfinex-derivatives","SOLF0:USTF0",1752073675874,17.17009655,154.19,154.12,12.19394746]
["bitfinex-derivatives","SOLF0:USTF0",1752073676074,12.84969201,154.18,154.12,12.19394746]
["bitfinex-derivatives","SOLF0:USTF0",1752073676272,12.84969201,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073676474,6.4877,154.12,154.09,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073676674,4.70674746,154.16,154.09,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073676874,12.84668635,154.15,154.13,0.04607099]
["bitfinex-derivatives","SOLF0:USTF0",1752073677075,4.70674746,154.16,154.13,0.04607099]
["bitfinex-derivatives","SOLF0:USTF0",1752073677280,12.83354877,154.15,154.13,0.04607099]
["bitfinex-derivatives","SOLF0:USTF0",1752073677575,17.52069102,154.14,154.07,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752073677778,4.70674746,154.12,154.06,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073677970,6.4886,154.1,154.06,11.19674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073678174,4.70674746,154.12,154.06,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073678675,12.80432049,154.11,154.03,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073678874,0.04418609,154.11,154.05,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073679073,6.4886,154.1,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752073679275,0.04418609,154.11,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752073679477,0.04418609,154.11,154.05,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073679776,6.4891,154.09,154.05,11.19694746]
["bitfinex-derivatives","SOLF0:USTF0",1752073680179,0.04418609,154.11,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752073680379,12.79906128,154.1,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752073680577,6.4894,154.08,154.05,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752073681583,0.0489046,154.09,154.03,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073682082,6.4893,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752073682284,6.4893,154.08,154.05,11.19704746]
["bitfinex-derivatives","SOLF0:USTF0",1752073682473,0.0489046,154.09,154.05,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073682678,0.0489046,154.09,154.07,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073684486,6.5380046,154.09,154.07,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073684788,6.4895,154.08,154.05,11.19704746]
["bitfinex-derivatives","SOLF0:USTF0",1752073684985,0.0489046,154.09,154.04,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073685381,0.0489046,154.09,154.02,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752073685585,4.70674746,154.08,154.02,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752073686085,6.4909,154.05,154.01,13.43924746]
["bitfinex-derivatives","SOLF0:USTF0",1752073686285,4.70674746,154.08,154.01,6.94724746]
["bitfinex-derivatives","SOLF0:USTF0",1752073686484,6.4913,154.04,154.01,6.94724746]
["bitfinex-derivatives","SOLF0:USTF0",1752073686886,0.04624836,154.06,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073687388,0.04624836,154.06,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752073687586,0.04624836,154.06,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073688188,4.75299582,154.06,154.0,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1752073688388,4.70674746,154.04,153.96,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073688790,4.70674746,154.04,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073689195,6.4927,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073689600,4.75495092,154.02,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073689896,6.4924,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073690091,4.75495092,154.02,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073690696,6.4928,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073691090,6.4935,153.99,153.95,6.94184746]
["bitfinex-derivatives","SOLF0:USTF0",1752073691297,4.75495092,154.02,153.95,6.94184746]
["bitfinex-derivatives","SOLF0:USTF0",1752073692091,4.75495092,154.02,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752073692296,4.75495092,154.02,153.94,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752073692493,0.04820346,154.02,153.94,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752073692693,4.70674746,154.01,153.94,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752073693098,6.4936,153.98,153.94,7.05964746]
["bitfinex-derivatives","SOLF0:USTF0",1752073693591,6.4936,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752073693899,6.5347699,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752073694094,0.0411699,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752073694492,0.0411699,153.98,153.94,7.05964746]
["bitfinex-derivatives","SOLF0:USTF0",1752073695700,0.0411699,153.98,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752073696999,0.0411699,153.98,153.97,11.20064746]
["bitfinex-derivatives","SOLF0:USTF0",1752073697395,0.0411699,153.98,153.96,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073697992,0.0411699,153.98,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752073698695,13.0567485,154.1,153.96,199.60674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073698904,16.99139425,154.09,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073699203,17.07504171,154.08,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752073699502,4.70674746,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073699694,6.4908,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752073699895,4.70674746,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073700099,4.70674746,154.06,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073700299,6.4919,154.02,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073701501,6.4916,154.03,154.0,11.19934746]
["bitfinex-derivatives","SOLF0:USTF0",1752073701800,4.6231,154.09,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073702097,12.99469584,154.08,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073702303,4.70674746,154.08,154.02,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073702800,6.4908,154.05,154.02,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073703003,4.70674746,154.08,154.02,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073703799,6.4911,154.04,154.02,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073704492,6.4911,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752073704697,6.4911,154.04,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073704897,6.4915,154.03,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073705201,4.70674746,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073705602,6.4914,154.03,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073705801,4.70674746,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073706001,4.70674746,154.08,154.01,11.19884746]
["bitfinex-derivatives","SOLF0:USTF0",1752073706602,6.4909,154.05,154.01,11.19884746]
["bitfinex-derivatives","SOLF0:USTF0",1752073706794,6.4909,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752073707296,6.491,154.04,154.01,11.19874746]
["bitfinex-derivatives","SOLF0:USTF0",1752073707505,12.42152777,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073707703,4.6231,154.09,154.03,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073708104,6.4903,154.06,154.03,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073708696,4.70674746,154.11,154.03,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073708895,12.43146406,154.1,154.03,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073709102,8.32298543,154.09,154.03,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073709302,4.70674746,154.1,154.04,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073709498,4.70674746,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073710296,6.4904,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752073710497,4.70674746,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073711107,4.70674746,154.08,154.01,11.19884746]
["bitfinex-derivatives","SOLF0:USTF0",1752073712204,6.4908,154.05,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073712408,4.70674746,154.08,154.01,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073712703,4.70674746,154.08,153.97,199.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752073713006,4.70674746,154.06,153.98,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073713400,6.4923,154.01,153.98,11.20004746]
["bitfinex-derivatives","SOLF0:USTF0",1752073713600,4.70674746,154.04,153.97,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752073714701,4.70674746,154.04,153.98,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073714906,4.70674746,154.06,153.98,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073715607,4.70674746,154.06,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073716006,9.18814746,154.08,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073716310,12.489504,154.07,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073716509,9.18814746,154.08,154.0,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073716510,6.4906,154.05,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752073716710,9.18814746,154.08,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752073716911,12.49055014,154.07,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752073717109,6.4909,154.05,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752073717502,6.4903,154.06,153.97,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752073717704,8.93384862,154.09,153.97,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752073717705,4.70674746,154.1,154.02,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073717903,12.49208537,154.09,154.02,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073718108,6.4899,154.07,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752073718509,4.70674746,154.1,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752073718710,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752073718912,6.4902,154.06,154.03,11.19784746]
["bitfinex-derivatives","SOLF0:USTF0",1752073719102,8.93384862,154.12,154.05,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073719307,4.4998,154.15,154.08,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073719514,12.54175431,154.14,154.1,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073719710,12.54175431,154.13,154.1,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073720005,4.70674746,154.16,154.1,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073720210,382.43384862,154.17,154.1,4.70674746]
["bitfinex-derivatives","SOLF0:USTF0",1752073720211,6.487,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752073720608,373.5,154.17,154.1,11.19504746]
["bitfinex-derivatives","SOLF0:USTF0",1752073720813,6.4874,154.13,154.1,11.19504746]
["bitfinex-derivatives","SOLF0:USTF0",1752073721009,6.4874,154.13,153.99,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752073721010,4.71469717,154.11,153.88,24.00296644]
["bitfinex-derivatives","SOLF0:USTF0",1752073721204,8.98331835,154.06,153.95,4.71469717]
["bitfinex-derivatives","SOLF0:USTF0",1752073721403,21.33455709,154.05,153.97,4.71469717]
["bitfinex-derivatives","SOLF0:USTF0",1752073721605,12.5234872,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752073721913,4.71469717,154.07,153.99,4.71469717]
["bitfinex-derivatives","SOLF0:USTF0",1752073722114,12.53747382,154.06,153.99,4.71469717]
["bitfinex-derivatives","SOLF0:USTF0",1752073722417,6.4916,154.03,153.99,4.71469717]
["bitfinex-derivatives","SOLF0:USTF0",1752073722815,6.4916,154.03,153.98,7.078543]
["bitfinex-derivatives","SOLF0:USTF0",1752073723214,6.4916,154.03,153.98,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073723512,6.4911,154.04,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752073724103,6.491,154.04,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073724405,8.98331835,154.09,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073724606,6.4911,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752073724808,8.98331835,154.11,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073725113,12.62409242,154.1,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073725313,6.4897,154.07,154.04,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752073725711,4.13745003,154.11,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073725914,6.4904,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752073728620,6.4898,154.07,154.04,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752073728924,4.1489933,154.11,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073729115,12.6127841,154.1,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073729416,12.6127841,154.09,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073729618,12.6127841,154.08,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073729819,20.43866702,154.12,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752073730016,16.76470216,154.11,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752073730217,12.6146068,154.1,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752073730516,12.61516869,154.09,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073730716,19.68700751,154.08,153.99,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073730916,19.68700751,154.08,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073730917,6.4925,154.01,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073731116,7.07834867,154.04,153.96,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752073731312,6.4924,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073731520,7.07834867,154.04,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073731818,8.41321995,154.03,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073732019,6.4924,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752073732218,7.07834867,154.04,153.96,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752073732521,7.07834867,154.02,153.96,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752073732719,7.07834867,154.02,153.96,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752073733022,6.4933,153.99,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073733623,6.4933,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752073735422,6.4933,153.99,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073735622,6.4936,153.98,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073735822,11.76384867,154.06,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073736023,12.55377144,154.05,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073736220,12.55377144,154.04,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073736421,11.76384867,154.06,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073736622,12.55462335,154.05,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752073736822,6.4921,154.02,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752073737224,11.76384867,154.06,153.99,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073737424,12.55378072,154.05,153.99,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073737626,8.37491422,154.04,154.01,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073737826,6.4904,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752073738429,6.4908,154.05,154.01,13.57034867]
["bitfinex-derivatives","SOLF0:USTF0",1752073739728,6.4908,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752073740230,11.51284867,154.1,154.0,12.47934867]
["bitfinex-derivatives","SOLF0:USTF0",1752073740430,16.06678313,154.08,154.0,9.21114867]
["bitfinex-derivatives","SOLF0:USTF0",1752073740629,12.50201678,154.07,154.0,9.21114867]
["bitfinex-derivatives","SOLF0:USTF0",1752073740931,16.4122578,154.1,154.0,9.21114867]
["bitfinex-derivatives","SOLF0:USTF0",1752073740932,12.50201678,154.06,154.0,9.21114867]
["bitfinex-derivatives","SOLF0:USTF0",1752073741126,16.06678313,154.09,154.0,9.21114867]
["bitfinex-derivatives","SOLF0:USTF0",1752073741322,6.4912,154.04,154.0,15.70354867]
["bitfinex-derivatives","SOLF0:USTF0",1752073742029,6.4917,154.03,154.0,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752073742329,16.06678313,154.09,154.0,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752073742527,16.59334086,154.08,154.0,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752073742732,6.4912,154.04,154.01,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752073743430,6.4914,154.03,154.0,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752073743631,6.4914,154.03,153.99,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073743827,6.4914,154.03,153.99,13.57104867]
["bitfinex-derivatives","SOLF0:USTF0",1752073744731,6.4914,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752073746333,6.4922,154.01,153.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752073746533,6.4922,154.01,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073746733,7.07834867,154.05,153.97,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073746933,7.07834867,154.03,153.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752073747128,8.39875206,154.02,153.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752073747333,7.07834867,154.03,153.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752073747538,6.4931,153.99,153.96,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752073748531,6.4931,153.99,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752073748737,6.4931,153.99,153.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752073749236,6.4931,153.99,153.96,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752073749436,7.07834867,154.03,153.93,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1752073749636,7.07834867,154.01,153.93,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1752073749836,6.4933,153.99,153.94,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073750037,7.07834867,154.03,153.94,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073750237,12.51773555,154.02,153.94,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073750429,6.4935,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752073750830,6.4935,153.98,153.94,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073751039,6.4932,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752073752851,6.4932,153.99,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752073753042,6.4927,154.0,153.94,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073753340,4.13498472,154.05,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752073753542,12.45639715,154.04,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752073753835,6.4925,154.01,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752073754035,7.07834867,154.06,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752073754240,6.4919,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752073754631,6.4919,154.02,153.98,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073754632,7.07834867,154.04,153.96,8.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073754837,12.45126362,154.03,153.96,8.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073755038,6.4926,154.01,153.96,8.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073755337,7.07834867,154.04,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752073755540,6.4928,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752073755932,6.4928,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752073756136,7.07834867,154.06,153.96,8.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073756341,8.33578737,154.05,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752073756542,7.07834867,154.06,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752073756736,8.33507144,154.05,153.98,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073756940,7.07834867,154.08,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752073757140,6.4912,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752073758238,6.4912,154.04,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073758442,6.4912,154.04,154.0,13.57074867]
["bitfinex-derivatives","SOLF0:USTF0",1752073758849,6.4914,154.03,154.0,13.57074867]
["bitfinex-derivatives","SOLF0:USTF0",1752073759442,8.98843446,154.09,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073759443,16.06678313,154.09,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073759641,12.4714996,154.08,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073759842,12.4714996,154.07,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073760044,8.3513596,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752073760246,7.07834867,154.09,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073760443,12.47302205,154.08,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073760744,8.35243797,154.07,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073760941,6.4903,154.06,154.02,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073761245,7.07834867,154.09,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073761446,12.47215051,154.08,154.0,13.57074867]
["bitfinex-derivatives","SOLF0:USTF0",1752073761641,8.35189214,154.07,154.0,13.57074867]
["bitfinex-derivatives","SOLF0:USTF0",1752073761950,6.4915,154.03,154.0,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073762947,6.4919,154.02,153.98,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073763144,7.07834867,154.07,153.98,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073763345,12.53811781,154.06,153.98,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073763546,6.4928,154.0,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073763746,6.4928,154.0,153.95,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073763945,7.07834867,154.05,153.95,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073764147,7.07834867,154.03,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073764348,12.53925583,154.02,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073764546,6.4933,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752073764946,7.07834867,154.03,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073765148,12.54468239,154.02,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752073765347,8.40866923,154.01,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073765552,7.07834867,154.03,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073765747,6.4934,153.99,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752073765947,7.07834867,154.03,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752073766149,12.55580306,154.02,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752073766343,6.4938,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752073768051,6.4932,153.99,153.96,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752073768252,7.07834867,154.02,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073768448,12.48874892,154.01,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073768650,7.07834867,154.02,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073768852,8.34396095,154.01,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073769053,7.07834867,154.02,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073769254,6.4935,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752073769655,6.4938,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752073769850,7.07834867,154.02,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752073770051,12.45629591,154.01,153.93,380.81834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073770253,6.4947,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752073770953,6.4947,153.96,153.92,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752073771255,6.4949,153.95,153.92,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752073771548,6.4947,153.96,153.92,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752073773153,7.07834867,154.0,153.92,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752073773353,12.40569483,153.99,153.92,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752073773559,8.30316838,153.98,153.92,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752073773759,7.07834867,154.0,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752073773959,7.07834867,153.98,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752073774260,7.07834867,153.96,153.89,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752073774561,8.29990601,153.95,153.87,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073774859,6.4959,153.93,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752073776065,6.4959,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752073776865,7.07834867,153.96,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752073777058,7.07834867,153.96,153.87,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073777457,6.4958,153.93,153.87,7.07834867]
["bitfinex-derivatives","SOLF0:USTF0",1752073778369,6.4962,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752073778866,4.72595392,153.95,153.88,11.22345392]
["bitfinex-derivatives","SOLF0:USTF0",1752073779366,6.4962,153.92,153.88,11.22345392]
["bitfinex-derivatives","SOLF0:USTF0",1752073779969,6.4962,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752073780263,6.4962,153.92,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073780571,4.3672,153.98,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073780769,4.72595392,153.94,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073781463,6.4967,153.91,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073781865,6.4967,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752073782171,6.4962,153.92,153.86,6.89495392]
["bitfinex-derivatives","SOLF0:USTF0",1752073782470,4.72595392,153.94,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073782768,6.4962,153.92,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073782965,4.72595392,153.94,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073783669,6.4964,153.92,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073783869,4.3672,153.98,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752073784069,6.4963,153.92,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073784271,6.4963,153.92,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073784862,6.4965,153.91,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073785070,4.72595392,153.93,153.86,6.89495392]
["bitfinex-derivatives","SOLF0:USTF0",1752073785670,6.4972,153.9,153.86,13.39325392]
["bitfinex-derivatives","SOLF0:USTF0",1752073786173,6.4972,153.9,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752073787267,4.72595392,153.93,153.86,13.39325392]
["bitfinex-derivatives","SOLF0:USTF0",1752073787668,6.4971,153.9,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752073788672,6.4976,153.89,153.86,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752073791266,6.4971,153.9,153.86,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752073791672,4.72595392,153.93,153.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073791871,4.72595392,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073792474,6.4979,153.88,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073792875,4.72595392,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073793074,6.4982,153.87,153.84,11.22515392]
["bitfinex-derivatives","SOLF0:USTF0",1752073793275,4.72595392,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073793972,4.72595392,153.91,153.82,198.42595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073795475,12.9889,153.96,153.82,198.42595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073795476,4.72595392,153.89,153.82,198.42595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073795672,4.72595392,153.89,153.82,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073795876,6.4994,153.84,153.82,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073796074,4.72595392,153.89,153.81,7.03545392]
["bitfinex-derivatives","SOLF0:USTF0",1752073796469,4.72595392,153.91,153.83,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073796976,4.72595392,153.91,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752073797673,4.72595392,153.91,153.83,11.22555392]
["bitfinex-derivatives","SOLF0:USTF0",1752073798879,6.4984,153.87,153.83,11.22555392]
["bitfinex-derivatives","SOLF0:USTF0",1752073799191,6.4984,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752073799478,6.4989,153.86,153.81,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752073799777,6.4989,153.86,153.82,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073800176,6.4989,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752073800376,4.72595392,153.89,153.82,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073800581,4.72595392,153.87,153.81,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752073801777,4.72595392,153.91,153.82,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073801975,6.4973,153.89,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073802180,4.72595392,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073802577,6.4979,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752073802777,4.72595392,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073804581,4.72595392,153.91,153.84,11.22505392]
["bitfinex-derivatives","SOLF0:USTF0",1752073805280,4.72595392,153.91,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752073805281,6.4979,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752073805582,4.72595392,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073805881,6.4984,153.87,153.84,11.22515392]
["bitfinex-derivatives","SOLF0:USTF0",1752073806076,4.72595392,153.9,153.81,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752073806276,4.72595392,153.9,153.83,11.22555392]
["bitfinex-derivatives","SOLF0:USTF0",1752073806583,4.72595392,153.9,153.83,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073806772,6.4988,153.86,153.83,11.22565392]
["bitfinex-derivatives","SOLF0:USTF0",1752073807379,6.499,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752073807679,6.499,153.85,153.81,8.03545392]
["bitfinex-derivatives","SOLF0:USTF0",1752073808380,6.499,153.85,153.81,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752073808679,6.4987,153.86,153.81,7.03545392]
["bitfinex-derivatives","SOLF0:USTF0",1752073808880,4.72595392,153.88,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073809886,4.72595392,153.88,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752073810089,2.2854,153.95,153.87,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073810383,12.19656295,153.94,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073810584,4.72595392,153.95,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073811875,6.4962,153.92,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073812079,4.72595392,153.95,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073812286,8.1346819,153.94,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073812485,4.72595392,153.95,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073812687,8.13750904,153.94,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073812978,4.72595392,153.95,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073813183,6.4965,153.91,153.89,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073813384,6.4965,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752073813585,6.4965,153.91,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073814686,6.4965,153.91,153.88,11.22355392]
["bitfinex-derivatives","SOLF0:USTF0",1752073815193,6.4961,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752073815383,6.4961,153.92,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073815584,4.72595392,153.96,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073815885,6.4966,153.91,153.88,11.22345392]
["bitfinex-derivatives","SOLF0:USTF0",1752073816386,4.72595392,153.96,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073816580,12.26001699,153.95,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073816783,4.72595392,153.96,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073816784,12.26001699,153.94,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073816986,8.18940886,153.93,153.86,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073817182,16.99295269,153.92,153.86,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073817380,12.26699877,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073817584,12.26699877,153.9,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073817782,4.72595392,153.92,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073817983,12.29901282,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073818184,8.21507515,153.9,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073818490,4.72595392,153.9,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073818885,4.72595392,153.9,153.82,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073819489,6.498,153.88,153.84,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752073820190,6.4973,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752073820590,4.72595392,153.92,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073820791,6.4969,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752073820994,4.72595392,153.94,153.86,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073821183,12.33320225,153.93,153.86,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073821388,6.4962,153.92,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073822285,4.72595392,153.94,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073822286,6.4964,153.91,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073822492,4.72595392,153.94,153.88,11.22335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073822794,12.323217,153.93,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752073823093,4.72595392,153.94,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752073823290,12.29817881,153.93,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752073823493,6.4958,153.93,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752073823992,6.4954,153.94,153.9,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073824195,13.71438838,153.99,153.92,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073824384,8.21095206,153.98,153.92,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073824589,8.21095206,153.97,153.92,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073824789,4.72595392,153.99,153.92,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073824985,8.20649974,153.98,153.92,11.22175392]
["bitfinex-derivatives","SOLF0:USTF0",1752073825188,8.20649974,153.97,153.92,11.22175392]
["bitfinex-derivatives","SOLF0:USTF0",1752073825395,4.72595392,153.99,153.92,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073825594,8.20262194,153.98,153.92,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073825794,8.20262194,153.97,153.92,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073825994,4.72595392,153.99,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752073826195,14.69358522,153.98,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752073826397,8.19998522,153.97,153.94,11.22105392]
["bitfinex-derivatives","SOLF0:USTF0",1752073826591,6.4936,153.98,153.94,11.22105392]
["bitfinex-derivatives","SOLF0:USTF0",1752073827687,6.4936,153.98,153.94,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073827892,6.4939,153.97,153.94,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073828197,4.72595392,153.99,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752073828398,8.24011436,153.98,153.91,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073828592,373.86,154.03,153.87,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752073828593,8.98843446,154.01,153.93,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073828795,12.96236646,154.0,153.93,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073829096,6.4939,153.97,153.93,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073829797,6.4935,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752073829997,6.4935,153.98,153.95,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073830400,6.4935,153.98,153.95,11.22065392]
["bitfinex-derivatives","SOLF0:USTF0",1752073830699,6.494,153.97,153.95,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073831095,4.72595392,153.97,153.9,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073831396,4.72595392,153.95,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073831603,6.4959,153.93,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073831999,6.4959,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752073832700,6.4959,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752073832904,6.4953,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752073833201,4.72595392,153.97,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752073833398,8.21628553,153.96,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752073833598,4.72595392,153.97,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073833798,8.21426046,153.96,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073833998,6.4958,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752073834197,6.4958,153.93,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073834396,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752073834597,6.496,153.92,153.88,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073835095,4.72595392,153.95,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752073835303,6.4962,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752073835499,4.72595392,153.95,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752073835797,4.72595392,153.93,153.87,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752073836004,4.72595392,153.93,153.86,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073836198,6.4972,153.9,153.86,11.22425392]
["bitfinex-derivatives","SOLF0:USTF0",1752073836597,6.4972,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752073838102,6.4973,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752073838299,4.72595392,153.93,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073838498,4.72595392,153.91,153.84,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073838701,4.72595392,153.89,153.82,10.22245392]
["bitfinex-derivatives","SOLF0:USTF0",1752073838904,4.72595392,153.89,153.82,9.22245392]
["bitfinex-derivatives","SOLF0:USTF0",1752073839110,4.72595392,153.89,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752073839407,4.72595392,153.89,153.82,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752073839703,6.4986,153.86,153.82,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752073839901,6.4986,153.86,153.82,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752073841000,6.4986,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752073841604,6.499,153.85,153.82,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752073841806,6.499,153.85,153.82,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752073842501,4.6424,153.91,153.82,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752073842707,4.72595392,153.89,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752073844108,6.4988,153.86,153.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752073845108,6.499,153.85,153.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752073845309,6.499,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073845807,6.499,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073846508,6.4987,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073846708,4.72595392,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073847007,6.4987,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073847309,4.72595392,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073848613,6.4989,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073849113,6.4991,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073849810,6.4994,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073850016,4.72595392,153.87,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073850409,6.4991,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752073850812,4.72595392,153.87,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073851016,4.72595392,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073851217,4.72595392,153.87,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073851613,6.4989,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752073852115,6.4991,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752073854012,6.4994,153.84,153.78,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1752073854216,6.4994,153.84,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073854415,4.02980057,153.9,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073854617,4.72595392,153.87,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752073855013,4.72595392,153.88,153.81,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073855822,6.4992,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073856320,6.4994,153.84,153.81,11.22625392]
["bitfinex-derivatives","SOLF0:USTF0",1752073856620,6.4994,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752073857316,4.72595392,153.88,153.78,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1752073857620,6.4999,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752073857820,4.72595392,153.86,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073858021,4.02825098,153.89,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073858219,4.72595392,153.88,153.81,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073858625,4.72595392,153.86,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073859129,6.4997,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752073859718,4.72595392,153.86,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073859922,6.4991,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752073860320,6.4994,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752073860619,4.72595392,153.86,153.79,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073860816,6.5,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752073861524,4.72595392,153.82,153.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073861920,6.5011,153.8,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073862526,4.72595392,153.8,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073862919,4.72595392,153.8,153.72,10.22045392]
["bitfinex-derivatives","SOLF0:USTF0",1752073863423,6.5019,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073863631,6.5019,153.79,153.72,10.22045392]
["bitfinex-derivatives","SOLF0:USTF0",1752073864631,6.5019,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073864824,4.72595392,153.8,153.72,10.22045392]
["bitfinex-derivatives","SOLF0:USTF0",1752073865532,4.72595392,153.76,153.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752073865729,4.72595392,153.77,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073865935,4.72595392,153.77,153.69,6.93275392]
["bitfinex-derivatives","SOLF0:USTF0",1752073866128,4.72595392,153.77,153.69,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752073866328,6.5033,153.75,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752073866529,4.72595392,153.77,153.69,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752073866732,11.22845392,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752073867131,4.72595392,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752073867430,6.5032,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752073867629,4.72595392,153.77,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752073867828,6.5029,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752073868232,4.72595392,153.75,153.69,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752073868435,4.72595392,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752073868731,4.72595392,153.75,153.69,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752073869330,4.72595392,153.73,153.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073869633,4.72595392,153.71,153.65,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752073869836,11.23115392,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752073870228,4.72595392,153.71,153.65,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752073870533,4.72595392,153.69,153.63,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1752073870730,4.72595392,153.76,153.52,20.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752073871029,4.72595392,153.69,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073871526,4.72595392,153.71,153.63,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073871732,4.72595392,153.71,153.6,200.35335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073871929,11.23085392,153.71,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073872132,4.72595392,153.71,153.6,200.35335392]
["bitfinex-derivatives","SOLF0:USTF0",1752073872332,4.72595392,153.71,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073872529,7.97385435,153.75,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073872734,4.72595392,153.73,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073872930,7.97385435,153.75,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073873135,4.72595392,153.74,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752073873837,4.72595392,153.72,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073874331,4.72595392,153.72,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752073874526,4.72595392,153.72,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073874935,6.5051,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073875738,6.5053,153.7,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073875937,4.72595392,153.72,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073876338,6.5051,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752073876734,4.72595392,153.7,153.6,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752073876940,4.72595392,153.71,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073877140,4.72595392,153.73,153.65,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073877341,4.72595392,153.71,153.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073878042,6.5053,153.7,153.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073878844,6.5053,153.7,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752073879451,4.72595392,153.69,153.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073879739,4.72595392,153.72,153.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073879944,6.5051,153.71,153.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073880140,4.72595392,153.72,153.65,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073880342,4.72595392,153.74,153.65,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073880645,6.5043,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752073881847,6.5045,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752073882944,4.72595392,153.72,153.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073883638,11.06842326,153.79,153.67,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073883843,4.72595392,153.75,153.67,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073884048,6.504,153.74,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073884250,4.72595392,153.75,153.67,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073884751,6.5043,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752073885251,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752073885752,4.72595392,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752073886052,2.1818,153.79,153.7,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073886255,4.72595392,153.78,153.7,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073887359,6.503,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752073887854,6.5032,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752073889649,6.5028,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073889852,4.72595392,153.78,153.7,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073890151,6.5033,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752073890352,6.5033,153.75,153.7,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073890956,2.1818,153.79,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073891145,6.90775392,153.79,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073891545,6.5031,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752073892553,3.93507288,153.82,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752073892856,4.72595392,153.8,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073893353,4.72595392,153.81,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073893553,4.4964,153.83,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073893753,4.72595392,153.82,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073893948,4.72595392,153.82,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073894153,6.5012,153.8,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073894351,4.72595392,153.82,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073894558,374.22,153.85,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073894750,6.5009,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752073895154,4.72595392,153.82,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073895351,6.5019,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073895552,4.72595392,153.82,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073896257,4.72595392,153.8,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073896457,4.72595392,153.8,153.72,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073896956,6.5021,153.78,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752073897156,4.72595392,153.8,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752073897358,6.5025,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752073898154,4.72595392,153.8,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073898851,6.5017,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073899261,4.72595392,153.8,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073899560,6.5021,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073899763,4.72595392,153.8,153.74,11.22935392]
["bitfinex-derivatives","SOLF0:USTF0",1752073900556,6.5026,153.77,153.74,11.22935392]
["bitfinex-derivatives","SOLF0:USTF0",1752073901158,6.5021,153.78,153.74,11.22935392]
["bitfinex-derivatives","SOLF0:USTF0",1752073901863,6.5021,153.78,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752073902063,6.5021,153.78,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073902666,6.5021,153.78,153.74,11.22935392]
["bitfinex-derivatives","SOLF0:USTF0",1752073902861,6.5023,153.77,153.74,11.22935392]
["bitfinex-derivatives","SOLF0:USTF0",1752073904464,6.5028,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752073905769,4.72595392,153.8,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073905963,4.72595392,153.82,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073906465,4.72595392,153.82,153.74,7.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073907068,4.72595392,153.84,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073907270,12.13119514,153.83,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073907566,6.501,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752073908563,6.5011,153.8,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752073908767,4.02621123,153.83,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752073909068,8.08860252,153.82,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073909269,6.5017,153.79,153.76,11.22845392]
["bitfinex-derivatives","SOLF0:USTF0",1752073909565,4.72595392,153.82,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073909767,6.5022,153.78,153.74,7.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073909966,6.5022,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752073910869,6.5016,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752073911065,4.72595392,153.82,153.74,7.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073911268,4.72595392,153.82,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073911469,6.5016,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073911664,6.5016,153.79,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073912465,4.72595392,153.82,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073912664,4.72595392,153.82,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073912866,6.5019,153.78,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073913068,6.5019,153.78,153.74,7.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073913267,4.72595392,153.82,153.74,7.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073913472,6.5015,153.8,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073913673,4.72595392,153.82,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752073913872,4.72595392,153.82,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073914170,6.5017,153.79,153.74,8.02595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073914372,6.5017,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752073915071,6.5017,153.79,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752073916170,6.5011,153.8,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752073916570,4.72595392,153.82,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073916770,4.72595392,153.82,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752073917374,6.5014,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752073918978,6.5015,153.79,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752073921674,4.72595392,153.82,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752073921875,4.72595392,153.8,153.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073922090,4.72595392,153.78,153.73,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752073922278,6.5031,153.76,153.73,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752073922579,4.72595392,153.78,153.73,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752073922779,6.5033,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752073922983,4.72595392,153.76,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073923275,6.5038,153.74,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752073923580,4.72595392,153.76,153.67,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752073923780,6.5042,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752073924686,6.5042,153.73,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752073925076,6.5038,153.74,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752073925984,6.5038,153.74,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752073926492,4.72595392,153.8,153.72,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073926784,4.72595392,153.8,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073926785,8.13890662,153.79,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073926982,13.61257718,153.82,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073926983,4.72595392,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073927180,8.14340941,153.81,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073927376,6.5017,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752073929284,6.5019,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073929485,4.72595392,153.82,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073929685,12.13815327,153.81,153.74,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073929886,6.5027,153.77,153.74,11.22935392]
["bitfinex-derivatives","SOLF0:USTF0",1752073930488,6.5022,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752073931489,6.5017,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073932385,6.5013,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752073932587,6.5013,153.8,153.74,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073933190,6.5013,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752073934191,6.5013,153.8,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752073934381,6.5013,153.8,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073934586,6.5013,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073934890,6.5013,153.8,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073935190,6.5013,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073935490,6.5013,153.8,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073935988,6.5013,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752073936192,4.72595392,153.82,153.76,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073936385,12.23614895,153.81,153.74,7.87665392]
["bitfinex-derivatives","SOLF0:USTF0",1752073936590,4.72595392,153.82,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073936789,12.23861527,153.81,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073936995,4.72595392,153.82,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073937287,12.23861527,153.81,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073937487,4.72595392,153.82,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073937688,12.25020693,153.81,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073937889,4.72595392,153.82,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073938091,6.5017,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073940895,6.502,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752073943194,6.502,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752073943390,4.72595392,153.82,153.74,7.87665392]
["bitfinex-derivatives","SOLF0:USTF0",1752073943593,12.25949864,153.81,153.74,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073943897,6.5042,153.73,153.69,6.96265392]
["bitfinex-derivatives","SOLF0:USTF0",1752073944093,4.72595392,153.76,153.69,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752073944291,6.5045,153.72,153.69,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752073944491,4.72595392,153.74,153.67,470.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752073944691,194.8414,153.8,153.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073944692,4.72595392,153.7,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752073944887,6.506,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752073945095,4.72595392,153.7,153.63,6.96975392]
["bitfinex-derivatives","SOLF0:USTF0",1752073945291,4.72595392,153.73,153.65,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073945491,4.72595392,153.73,153.67,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073945689,8.97263681,153.77,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752073945690,4.72595392,153.75,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752073945893,6.5043,153.73,153.67,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073946394,6.5036,153.74,153.67,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073947197,6.504,153.73,153.68,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752073947597,6.504,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752073949799,6.5038,153.74,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752073949999,4.72595392,153.75,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752073950701,4.72595392,153.75,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752073951592,4.72595392,153.71,153.63,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073951792,4.72595392,153.69,153.63,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073953301,4.72595392,153.67,153.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073953506,4.72595392,153.67,153.61,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752073953700,4.72595392,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752073953701,6.5069,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752073954694,6.5069,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752073955301,6.5069,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752073955507,4.72595392,153.69,153.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073956000,6.5072,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752073956199,4.72595392,153.69,153.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073956400,4.72595392,153.67,153.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073956605,6.5072,153.66,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752073957112,4.72595392,153.69,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752073957406,4.72595392,153.69,153.62,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073957602,6.5073,153.66,153.62,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073957806,4.72595392,153.69,153.62,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073958202,4.72595392,153.69,153.61,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073958404,6.5074,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073958705,4.72595392,153.69,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073958898,6.5077,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073959103,4.72595392,153.65,153.58,7.95505392]
["bitfinex-derivatives","SOLF0:USTF0",1752073959700,4.72595392,153.65,153.58,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073959905,4.72595392,153.65,153.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073960208,4.72595392,153.68,153.57,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073960209,6.5089,153.62,153.57,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073960406,6.5089,153.62,153.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752073960603,4.72595392,153.61,153.55,563.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752073960906,4.72595392,153.61,153.55,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1752073961104,6.5098,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752073961308,4.72595392,153.61,153.54,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073961504,6.5099,153.6,153.54,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073962703,4.72595392,153.61,153.58,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752073962902,4.4887,153.67,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073963106,4.72595392,153.64,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073963611,11.23405392,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752073963809,4.72595392,153.64,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073964010,6.5091,153.62,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073965004,4.72595392,153.66,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073965802,6.5081,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073966408,6.5081,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752073966609,6.5076,153.65,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073967205,4.72595392,153.66,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073967608,4.72595392,153.66,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752073967912,6.5083,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752073969013,6.5081,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752073969414,6.5081,153.64,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073969714,6.5081,153.64,153.53,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752073969715,6.5081,153.64,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073970214,6.5081,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073970408,6.5081,153.64,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073971118,6.5081,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073973417,6.5076,153.65,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073973813,4.72595392,153.66,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073974818,6.508,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073976016,6.5083,153.63,153.6,11.23545392]
["bitfinex-derivatives","SOLF0:USTF0",1752073977816,6.5083,153.63,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073978217,6.508,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073980019,6.5084,153.63,153.6,11.23535392]
["bitfinex-derivatives","SOLF0:USTF0",1752073980416,4.72595392,153.66,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073980617,6.5081,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073980813,4.72595392,153.66,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073981220,6.508,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073982726,6.5076,153.65,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752073983023,4.72595392,153.66,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073983725,6.5081,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073983923,4.72595392,153.66,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073984226,6.5085,153.63,153.6,11.23525392]
["bitfinex-derivatives","SOLF0:USTF0",1752073984426,4.72595392,153.66,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073984926,6.5081,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752073985526,4.72595392,153.66,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073986124,6.5085,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752073987123,6.5076,153.65,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073987418,4.72595392,153.66,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073988224,6.5081,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752073988424,4.72595392,153.66,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752073988724,12.0102893,153.65,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752073988925,6.5085,153.63,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752073989625,4.72595392,153.64,153.53,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752073989827,4.72595392,153.64,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073990327,4.72595392,153.64,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752073990527,4.72595392,153.6,153.53,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752073990825,4.72595392,153.6,153.53,10.15285392]
["bitfinex-derivatives","SOLF0:USTF0",1752073991218,6.5102,153.59,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752073991624,6.5102,153.59,153.53,10.15285392]
["bitfinex-derivatives","SOLF0:USTF0",1752073991826,6.5102,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752073992130,4.72595392,153.64,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073992328,11.99327576,153.63,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752073992529,6.5095,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752073993931,4.72595392,153.64,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073994125,11.99645596,153.63,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073994324,4.72595392,153.64,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073994633,6.509,153.62,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752073994928,90.82078827,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073995225,11.96109742,153.65,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073995430,90.82078827,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073995621,11.96929944,153.65,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073995828,90.82078827,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073996127,6.5081,153.64,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073997527,6.5081,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752073997831,6.5076,153.65,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073998029,4.02449191,153.64,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073998226,90.82078827,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073998429,18.52155223,153.65,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073998629,6.5075,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752073999032,6.5079,153.64,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752073999238,6.5079,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752073999931,6.5085,153.63,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752074000328,90.82078827,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074000534,12.05771309,153.65,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074000729,4.02704441,153.64,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074000929,90.82078827,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074001235,6.5083,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752074001832,6.508,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752074002133,90.82078827,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074002330,4.72595392,153.67,153.54,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752074002331,12.0620403,153.65,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074002531,8.98476188,153.68,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074002736,12.06349087,153.67,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074003037,8.03408758,153.66,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752074003234,8.03408758,153.65,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752074003436,6.5071,153.66,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752074004136,6.5075,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074005236,6.5072,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752074005636,13.7107158,153.69,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074005833,6.5069,153.67,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752074006136,8.03267182,153.66,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752074006336,6.5072,153.66,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752074007640,6.5075,153.65,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752074007937,4.72595392,153.69,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752074008141,12.06129646,153.68,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752074008330,12.06129646,153.67,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752074008530,8.0330209,153.66,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074008734,4.72595392,153.69,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074008936,6.5072,153.66,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752074009642,6.5075,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074011046,6.5079,153.64,153.61,11.23485392]
["bitfinex-derivatives","SOLF0:USTF0",1752074012545,4.72595392,153.67,153.61,11.23485392]
["bitfinex-derivatives","SOLF0:USTF0",1752074012745,8.04938875,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074013041,6.5074,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074013240,6.5074,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752074013843,6.5074,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074014244,8.98476188,153.7,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074014448,6.5073,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752074015247,6.5074,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074015456,4.72595392,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074015652,196.9912,153.71,153.56,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752074015653,4.72595392,153.64,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074015846,6.509,153.62,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074016152,4.72595392,153.64,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074016348,6.5091,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752074017551,6.5096,153.6,153.57,11.23655392]
["bitfinex-derivatives","SOLF0:USTF0",1752074017748,6.5096,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752074018150,6.51,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752074018548,4.72595392,153.6,153.53,9.15285392]
["bitfinex-derivatives","SOLF0:USTF0",1752074018850,6.5102,153.59,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752074019250,6.5102,153.59,153.53,9.15285392]
["bitfinex-derivatives","SOLF0:USTF0",1752074019452,6.5105,153.58,153.53,9.15285392]
["bitfinex-derivatives","SOLF0:USTF0",1752074019747,4.72595392,153.6,153.53,9.15285392]
["bitfinex-derivatives","SOLF0:USTF0",1752074019950,4.72595392,153.6,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752074020251,6.5103,153.59,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752074020446,4.72595392,153.6,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752074021353,4.72595392,153.6,153.53,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752074021556,4.72595392,153.58,153.51,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074021848,8.98476188,153.63,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074021849,4.72595392,153.56,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074022051,4.72595392,153.56,153.49,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752074022052,4.72595392,153.56,153.49,9.23695392]
["bitfinex-derivatives","SOLF0:USTF0",1752074022452,6.5122,153.54,153.49,9.23695392]
["bitfinex-derivatives","SOLF0:USTF0",1752074022751,4.72595392,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074022952,6.5123,153.54,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074023250,6.5123,153.54,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074023447,11.23785392,153.55,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074023647,4.72595392,153.55,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074024045,11.23775392,153.55,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074024245,4.72595392,153.55,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074025155,6.5121,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074025656,6.5132,153.52,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074025857,6.5132,153.52,153.46,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074026252,4.5506,153.59,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074026453,4.72595392,153.56,153.48,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074026659,4.72595392,153.56,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074026957,4.72595392,153.58,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074027459,4.72595392,153.58,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752074028058,6.5115,153.56,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752074029360,6.5117,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752074029660,4.72595392,153.58,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074029859,6.5117,153.55,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074030360,6.5117,153.55,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1752074030760,6.5117,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752074031459,6.5121,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074031661,4.72595392,153.57,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074032061,6.5119,153.55,153.52,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752074032660,6.5119,153.55,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074032959,4.72595392,153.57,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074033263,4.72595392,153.57,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074033962,6.5119,153.55,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074034758,6.5121,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074035257,4.72595392,153.57,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752074035862,6.5124,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074036862,6.5126,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752074040271,6.5131,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752074040471,4.72595392,153.55,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074040771,6.5132,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074041567,6.5132,153.52,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752074041768,4.72595392,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074042070,4.72595392,153.53,153.47,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752074042276,6.5139,153.5,153.47,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752074042476,6.5139,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752074042976,6.5135,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752074043579,6.5135,153.51,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752074043875,6.5135,153.51,153.45,9.13525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074044473,6.514,153.5,153.45,9.13525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074045381,6.514,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752074045979,13.0221,153.57,153.45,9.13525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074046175,4.72595392,153.54,153.45,10.13525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074046574,6.5132,153.52,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074046877,4.72595392,153.51,153.45,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752074047077,6.5154,153.47,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074047473,6.5154,153.47,153.41,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074047670,6.5154,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752074047874,6.5158,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752074048272,8.3554628,153.53,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074048273,4.72595392,153.52,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074048477,4.72595392,153.48,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074048780,4.72595392,153.48,153.4,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074049481,4.72595392,153.48,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074049777,6.5157,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752074049986,4.72595392,153.47,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752074050280,3.93864101,153.51,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752074050577,3.93864101,153.51,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074050774,4.72595392,153.5,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074050978,4.72595392,153.5,153.41,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074051177,4.72595392,153.5,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752074051778,6.5149,153.48,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752074053077,29.5561318,153.52,153.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074053278,4.72595392,153.46,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074053479,6.5162,153.45,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074053781,4.72595392,153.46,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074053983,4.72595392,153.48,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752074054180,4.72595392,153.48,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074054685,6.5159,153.45,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752074055486,4.72595392,153.48,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074055985,4.72595392,153.46,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074057289,6.5164,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752074057487,4.72595392,153.46,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752074057987,6.5164,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752074058288,4.72595392,153.46,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752074058585,6.5161,153.45,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752074058779,4.72595392,153.48,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074059087,4.72595392,153.48,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074059289,4.415,153.53,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074059290,4.72595392,153.46,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074059484,4.72595392,153.46,153.4,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752074060191,6.5169,153.43,153.4,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752074060490,6.5169,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752074060681,4.72595392,153.44,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752074060887,6.5172,153.42,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752074061483,6.5172,153.42,153.38,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752074061687,6.5172,153.42,153.38,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752074063190,6.5177,153.41,153.38,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752074063892,6.5174,153.42,153.38,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752074064288,4.72595392,153.44,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752074064489,4.72595392,153.44,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074064691,4.72595392,153.4,153.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074064887,4.72595392,153.4,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752074065086,4.72595392,153.4,153.33,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074065788,205.1513,153.46,153.33,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074065990,205.1513,153.46,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074065991,4.72595392,153.42,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074066192,4.72595392,153.42,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074066695,6.5187,153.39,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752074067493,6.5187,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752074067793,6.5187,153.39,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074067995,6.5189,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752074068296,4.72595392,153.4,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074068690,6.5186,153.39,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074069185,4.72595392,153.4,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074069392,6.5177,153.41,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074069792,6.5183,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752074069992,6.5183,153.4,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074070189,4.72595392,153.4,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074070389,6.5191,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752074070800,4.72595392,153.4,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752074070998,6.5187,153.39,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752074071198,4.72595392,153.42,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074071399,4.72595392,153.43,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074071594,4.72595392,153.43,153.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074071799,4.72595392,153.41,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074072594,6.5182,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752074072798,4.72595392,153.41,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074073194,6.5181,153.4,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074073496,4.72595392,153.43,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074073692,6.518,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752074073898,4.72595392,153.44,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752074074098,4.72595392,153.44,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074074293,6.5183,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752074074500,4.72595392,153.44,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752074074696,6.5183,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752074074896,4.72595392,153.42,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752074075807,6.5178,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752074076102,4.72595392,153.42,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752074076497,6.5179,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752074076803,6.5179,153.41,153.35,7.02235392]
["bitfinex-derivatives","SOLF0:USTF0",1752074077004,6.5181,153.4,153.35,7.02235392]
["bitfinex-derivatives","SOLF0:USTF0",1752074077302,4.72595392,153.42,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752074077505,6.5178,153.41,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752074078807,6.5182,153.4,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752074079105,4.72595392,153.38,153.3,7.85915392]
["bitfinex-derivatives","SOLF0:USTF0",1752074079498,4.72595392,153.38,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752074079903,6.5198,153.36,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752074080102,4.72595392,153.36,153.3,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752074080301,11.77131795,153.42,153.31,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074080506,6.5195,153.37,153.31,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074080706,4.72595392,153.39,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752074080905,6.5196,153.37,153.31,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074081408,6.5196,153.37,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752074081608,4.72595392,153.39,153.28,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074081609,7.85165606,153.42,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074081809,4.72595392,153.45,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074082110,6.5178,153.41,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074082504,6.5178,153.41,153.38,11.24475392]
["bitfinex-derivatives","SOLF0:USTF0",1752074082808,4.72595392,153.43,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074083010,4.01754066,153.42,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074083205,4.72595392,153.43,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752074083403,11.86497529,153.42,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752074083606,6.5183,153.4,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752074084009,6.5187,153.39,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074084210,4.72595392,153.41,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074084910,6.5185,153.39,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752074085410,6.5185,153.39,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074086109,6.5185,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752074086309,4.72595392,153.41,153.33,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1752074086513,4.72595392,153.41,153.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074086514,4.72595392,153.39,153.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074086706,4.72595392,153.39,153.31,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074086905,8.94363576,153.43,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752074086906,6.5192,153.38,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752074088305,6.5193,153.37,153.33,11.24665392]
["bitfinex-derivatives","SOLF0:USTF0",1752074088610,4.72595392,153.4,153.33,11.24665392]
["bitfinex-derivatives","SOLF0:USTF0",1752074088811,4.01431127,153.39,153.32,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074089014,4.72595392,153.4,153.32,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074089412,4.72595392,153.4,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752074089613,4.72595392,153.4,153.32,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074089914,6.5191,153.38,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752074090214,4.72595392,153.4,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752074091115,4.01710876,153.39,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752074091312,6.5192,153.38,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752074091514,4.72595392,153.42,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752074091713,11.90680506,153.41,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752074092015,11.90680506,153.4,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752074092209,4.72595392,153.42,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752074092413,6.5188,153.39,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752074092805,6.5188,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752074093010,6.518,153.4,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074093513,6.5187,153.39,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074094815,6.5187,153.39,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752074095716,6.5187,153.39,153.35,11.24585392]
["bitfinex-derivatives","SOLF0:USTF0",1752074096015,4.72595392,153.42,153.35,11.24585392]
["bitfinex-derivatives","SOLF0:USTF0",1752074096216,11.91048344,153.41,153.35,11.24585392]
["bitfinex-derivatives","SOLF0:USTF0",1752074096413,4.72595392,153.42,153.35,11.24585392]
["bitfinex-derivatives","SOLF0:USTF0",1752074096612,11.91885356,153.41,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752074096816,4.72595392,153.42,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752074097017,6.5191,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752074097312,6.5191,153.38,153.34,11.24635392]
["bitfinex-derivatives","SOLF0:USTF0",1752074097819,6.5194,153.37,153.32,8.03545392]
["bitfinex-derivatives","SOLF0:USTF0",1752074098112,6.5194,153.37,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752074098314,4.72595392,153.4,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752074098619,11.94030353,153.39,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752074098917,4.72595392,153.4,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752074099117,6.5198,153.36,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752074100219,6.5195,153.37,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752074100417,8.94363576,153.44,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074100621,11.96005741,153.43,153.32,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752074100920,4.04540602,153.42,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074101116,4.72595392,153.46,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074101321,11.97024327,153.45,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752074101522,11.97024327,153.44,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074101820,6.516,153.45,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074102011,567.56595392,153.48,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074102216,11.97300529,153.47,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074102416,11.97300529,153.46,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074102612,562.84,153.48,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074102821,6.5155,153.46,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074103122,4.04167558,153.45,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074103322,7.93915617,153.49,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074103520,4.72595392,153.52,153.45,11.24165392]
["bitfinex-derivatives","SOLF0:USTF0",1752074103822,11.98469561,153.51,153.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752074104021,11.98472493,153.5,153.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752074104223,11.98472493,153.49,153.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752074104521,16.70844583,153.48,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752074104723,4.72595392,153.52,153.42,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074104927,12.02352015,153.51,153.42,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074105224,12.02352015,153.5,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074105422,18.53792015,153.49,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074105623,6.5144,153.49,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074105923,6.5144,153.49,153.44,11.24195392]
["bitfinex-derivatives","SOLF0:USTF0",1752074106123,6.5144,153.49,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074106521,6.5144,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752074107125,6.5146,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752074107323,4.72595392,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752074107524,12.0240138,153.51,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752074107727,4.72595392,153.5,153.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074107925,4.72595392,153.5,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074108120,6.5146,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074108624,4.72595392,153.5,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074108822,4.72595392,153.5,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752074109219,4.72595392,153.5,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074109415,6.5148,153.48,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074110224,6.515,153.47,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752074111126,6.515,153.47,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074111127,4.72595392,153.52,153.43,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074111326,12.13650396,153.51,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074111527,6.5145,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752074112128,6.5139,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074112832,6.5135,153.51,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752074113229,4.72595392,153.54,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074113230,4.72595392,153.54,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074113432,4.72595392,153.55,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074113827,6.5131,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074114127,4.72595392,153.55,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074114326,22.0671292,153.6,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074114629,4.72595392,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074115026,4.72595392,153.57,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074115529,6.5117,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752074115729,4.72595392,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074116429,6.5123,153.54,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752074116621,4.72595392,153.56,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752074117027,6.5118,153.55,153.52,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752074117424,4.72595392,153.58,153.51,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074117629,6.5114,153.56,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752074118027,6.5121,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074118223,4.72595392,153.58,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074118731,4.72595392,153.58,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752074118732,6.5114,153.56,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752074120132,6.5109,153.57,153.51,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074120332,6.5109,153.57,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074120526,4.72595392,153.6,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074120726,4.72595392,153.59,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074120927,6.511,153.57,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074121230,4.72595392,153.59,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074121430,6.511,153.57,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752074122727,6.511,153.57,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752074123026,6.511,153.57,153.52,6.94205392]
["bitfinex-derivatives","SOLF0:USTF0",1752074123236,4.72595392,153.6,153.52,6.94205392]
["bitfinex-derivatives","SOLF0:USTF0",1752074123429,4.72595392,153.58,153.52,6.94205392]
["bitfinex-derivatives","SOLF0:USTF0",1752074124129,4.72595392,153.58,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752074124730,4.72595392,153.59,153.52,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752074124932,4.72595392,153.57,153.51,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074125428,4.72595392,153.57,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074125833,6.5114,153.56,153.51,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074126127,6.5114,153.56,153.53,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752074127034,6.511,153.57,153.53,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752074127423,4.72595392,153.59,153.53,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752074127628,4.72595392,153.57,153.51,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074128234,6.5125,153.53,153.51,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074128434,4.72595392,153.57,153.51,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074128635,4.72595392,153.57,153.51,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752074128844,4.72595392,153.57,153.51,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074129143,4.72595392,153.55,153.51,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752074129337,6.5129,153.53,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074129542,4.72595392,153.55,153.48,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074129945,6.5123,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074130145,4.72595392,153.57,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074130547,6.5128,153.53,153.5,11.23955392]
["bitfinex-derivatives","SOLF0:USTF0",1752074130845,4.72595392,153.57,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074131648,4.72595392,153.57,153.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074131649,4.72595392,153.55,153.48,11.24025392]
["bitfinex-derivatives","SOLF0:USTF0",1752074132051,6.513,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074132443,8.0890812,153.57,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074132648,4.72595392,153.56,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074132951,6.5122,153.54,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074133143,4.72595392,153.56,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074133345,6.5119,153.55,153.52,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752074134148,6.5121,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074134345,9.26585392,153.58,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074135153,6.5124,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074135354,9.26585392,153.58,153.5,11.23945392]
["bitfinex-derivatives","SOLF0:USTF0",1752074135554,4.12928419,153.57,153.5,11.23945392]
["bitfinex-derivatives","SOLF0:USTF0",1752074135755,4.72595392,153.56,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074135951,4.72595392,153.56,153.48,11.24035392]
["bitfinex-derivatives","SOLF0:USTF0",1752074136154,4.72595392,153.54,153.46,7.99115392]
["bitfinex-derivatives","SOLF0:USTF0",1752074136449,4.72595392,153.52,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074136753,4.72595392,153.52,153.46,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752074136953,6.5141,153.5,153.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752074138052,6.5142,153.49,153.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752074138255,6.5142,153.49,153.46,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752074138757,6.5139,153.5,153.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752074140253,6.5139,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074141056,6.5142,153.49,153.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752074141354,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074141954,6.5139,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074142152,4.72595392,153.52,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074142756,6.5144,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074143158,4.72595392,153.53,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074143754,4.72595392,153.53,153.47,11.24075392]
["bitfinex-derivatives","SOLF0:USTF0",1752074143958,6.5136,153.51,153.47,11.24075392]
["bitfinex-derivatives","SOLF0:USTF0",1752074144357,6.5136,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752074145461,6.5138,153.5,153.47,11.24085392]
["bitfinex-derivatives","SOLF0:USTF0",1752074145760,4.72595392,153.53,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074145963,8.05080306,153.52,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074146161,6.5135,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752074146561,6.5135,153.51,153.47,11.24075392]
["bitfinex-derivatives","SOLF0:USTF0",1752074147162,6.5138,153.5,153.47,11.24075392]
["bitfinex-derivatives","SOLF0:USTF0",1752074147957,6.5138,153.5,153.45,7.94945392]
["bitfinex-derivatives","SOLF0:USTF0",1752074148158,4.72595392,153.53,153.45,7.94945392]
["bitfinex-derivatives","SOLF0:USTF0",1752074148360,8.05964022,153.52,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074148559,8.05964022,153.51,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074148860,4.72595392,153.53,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074149054,8.06958066,153.52,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074149259,6.5141,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074149661,6.5141,153.5,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752074150070,4.72595392,153.53,153.45,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752074150259,4.72595392,153.51,153.45,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752074150468,4.72595392,153.49,153.42,142.23452625]
["bitfinex-derivatives","SOLF0:USTF0",1752074150764,6.5152,153.47,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752074151264,6.5152,153.47,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752074151659,6.5148,153.48,153.42,142.23452625]
["bitfinex-derivatives","SOLF0:USTF0",1752074151859,4.72595392,153.51,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074152062,12.16771151,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074152262,4.72595392,153.52,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074152565,12.13217972,153.51,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074152763,12.13217972,153.5,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074152964,4.72595392,153.52,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752074153160,6.5144,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752074153360,4.72595392,153.52,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074153568,12.12892914,153.51,153.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074153766,4.08907769,153.5,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074153967,4.72595392,153.52,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074154165,12.1288113,153.51,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074154467,4.72595392,153.52,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074154667,12.13062957,153.51,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074154869,4.72595392,153.52,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074155071,12.13061802,153.51,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074155369,4.72595392,153.52,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074155568,12.13286568,153.51,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074155770,6.5146,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752074155962,6.5146,153.49,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074156569,6.5146,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752074157072,4.72595392,153.52,153.44,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074157264,4.72595392,153.5,153.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074157469,12.13417409,153.49,153.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074157774,6.5152,153.47,153.44,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074158075,6.5152,153.47,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074158771,4.72595392,153.5,153.42,7.90365392]
["bitfinex-derivatives","SOLF0:USTF0",1752074159074,6.5148,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752074159775,6.515,153.47,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752074159975,6.515,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752074160976,6.5159,153.45,153.42,14.42055392]
["bitfinex-derivatives","SOLF0:USTF0",1752074161274,6.5159,153.45,153.42,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752074161475,6.5159,153.45,153.42,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752074161974,6.5163,153.44,153.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752074162870,9.07916269,153.51,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074162871,4.72595392,153.46,153.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074163172,16.8353381,153.45,153.38,7.86285392]
["bitfinex-derivatives","SOLF0:USTF0",1752074163372,4.72595392,153.45,153.38,7.86285392]
["bitfinex-derivatives","SOLF0:USTF0",1752074164676,4.72595392,153.46,153.38,7.86285392]
["bitfinex-derivatives","SOLF0:USTF0",1752074164975,2.1704,153.48,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074164976,4.72595392,153.48,153.4,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074165370,4.72595392,153.48,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752074166772,18.20061661,153.52,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752074166773,4.72595392,153.49,153.42,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074167177,6.515,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074167377,4.72595392,153.49,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074167780,4.72595392,153.49,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752074168081,4.72595392,153.49,153.42,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074168482,6.5148,153.48,153.42,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074169185,9.07916269,153.54,153.42,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074169381,12.07876908,153.53,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074169582,12.74333972,153.52,153.46,11.24135392]
["bitfinex-derivatives","SOLF0:USTF0",1752074169771,4.72595392,153.52,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074169978,4.72595392,153.54,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074170275,12.07999041,153.53,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074170476,12.07999041,153.52,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074170670,4.72595392,153.54,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752074170876,6.5134,153.51,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752074171977,4.72595392,153.54,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074172180,4.09703347,153.53,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074172380,4.72595392,153.54,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074172580,6.514,153.5,153.46,11.24105392]
["bitfinex-derivatives","SOLF0:USTF0",1752074172784,6.514,153.5,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074173485,6.514,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752074175078,6.5134,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752074175381,4.72595392,153.54,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074175580,12.1728634,153.53,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074175786,6.5135,153.51,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074176087,4.72595392,153.54,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074176285,6.514,153.5,153.46,11.24125392]
["bitfinex-derivatives","SOLF0:USTF0",1752074177394,6.5142,153.49,153.46,11.24125392]
["bitfinex-derivatives","SOLF0:USTF0",1752074178284,4.72595392,153.5,153.41,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752074178485,12.17891163,153.49,153.41,6.98525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074178686,4.72595392,153.5,153.41,6.98525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074178985,6.5153,153.47,153.43,11.24235392]
["bitfinex-derivatives","SOLF0:USTF0",1752074179487,6.5156,153.46,153.43,11.24235392]
["bitfinex-derivatives","SOLF0:USTF0",1752074180385,6.5152,153.47,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074180781,4.72595392,153.5,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074180977,4.72595392,153.48,153.41,6.98525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074181184,8.08185063,153.47,153.41,6.98525392]
["bitfinex-derivatives","SOLF0:USTF0",1752074181381,6.5161,153.45,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074181688,4.72595392,153.48,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074181984,12.17435107,153.47,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074182185,4.72595392,153.48,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074182385,6.5162,153.45,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074182584,13.51896269,153.51,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074182785,4.72595392,153.48,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074182987,6.5161,153.45,153.41,13.50255392]
["bitfinex-derivatives","SOLF0:USTF0",1752074183284,4.72595392,153.48,153.41,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074183481,12.11800522,153.47,153.39,567.34595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074183681,16.84454721,153.46,153.39,574.86415392]
["bitfinex-derivatives","SOLF0:USTF0",1752074183886,6.5165,153.44,153.39,12.24415392]
["bitfinex-derivatives","SOLF0:USTF0",1752074184985,4.72595392,153.46,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752074185286,4.72595392,153.46,153.39,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074185485,6.5168,153.43,153.39,12.24415392]
["bitfinex-derivatives","SOLF0:USTF0",1752074186783,6.5168,153.43,153.39,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074186993,4.72595392,153.44,153.38,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752074187180,4.0717532,153.43,153.37,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752074187487,4.72595392,153.42,153.37,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752074187883,4.72595392,153.4,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074188078,6.519,153.38,153.33,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752074188280,4.72595392,153.4,153.33,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752074188692,4.72595392,153.36,153.25,563.72]
["bitfinex-derivatives","SOLF0:USTF0",1752074188888,4.72595392,153.34,153.26,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1752074189088,104.75112768,153.42,153.26,9.16155392]
["bitfinex-derivatives","SOLF0:USTF0",1752074189089,4.72595392,153.33,153.26,9.16155392]
["bitfinex-derivatives","SOLF0:USTF0",1752074189584,4.72595392,153.33,153.28,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1752074189793,4.72595392,153.33,153.26,9.16155392]
["bitfinex-derivatives","SOLF0:USTF0",1752074189988,4.72595392,153.33,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752074190189,4.72595392,153.33,153.26,9.16155392]
["bitfinex-derivatives","SOLF0:USTF0",1752074190389,4.72595392,153.35,153.28,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074190593,4.72595392,153.35,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752074190891,4.72595392,153.37,153.28,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074191292,6.5203,153.35,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752074191699,11.24545392,153.37,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752074191893,4.72595392,153.37,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752074192291,6.5199,153.36,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752074192490,6.5199,153.36,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752074195095,11.24525392,153.37,153.3,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074195393,4.72595392,153.37,153.3,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074196193,4.72595392,153.4,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074196587,6.519,153.38,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074196788,102.04722394,153.42,153.34,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074196987,4.72595392,153.42,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074197202,16.60375934,153.44,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074197392,4.72595392,153.44,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074197595,6.5166,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752074197896,4.72595392,153.46,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752074198298,6.5165,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752074200297,4.72595392,153.46,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752074200493,4.72595392,153.46,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074200698,4.72595392,153.44,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074201093,6.5173,153.42,153.38,11.24475392]
["bitfinex-derivatives","SOLF0:USTF0",1752074201289,4.72595392,153.44,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074201691,6.5182,153.4,153.35,9.21695392]
["bitfinex-derivatives","SOLF0:USTF0",1752074202302,4.72595392,153.42,153.35,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1752074202500,4.72595392,153.42,153.35,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752074202697,7.92013167,153.44,153.35,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752074203000,4.72595392,153.42,153.35,6.94785392]
["bitfinex-derivatives","SOLF0:USTF0",1752074203196,4.72595392,153.42,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074203397,6.5186,153.39,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074203999,4.72595392,153.42,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074204593,4.4809,153.44,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074204800,4.72595392,153.42,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074205406,4.72595392,153.44,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074205697,4.72595392,153.44,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074206103,4.72595392,153.46,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074206300,4.72595392,153.46,153.31,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752074206504,4.72595392,153.46,153.38,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074207401,4.72595392,153.44,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074207804,6.5178,153.41,153.37,11.24505392]
["bitfinex-derivatives","SOLF0:USTF0",1752074208005,4.72595392,153.44,153.31,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752074208304,4.72595392,153.44,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074208505,6.5182,153.4,153.36,11.24545392]
["bitfinex-derivatives","SOLF0:USTF0",1752074210504,6.5184,153.39,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074210801,4.72595392,153.42,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074211000,6.519,153.38,153.34,11.24615392]
["bitfinex-derivatives","SOLF0:USTF0",1752074211404,6.5188,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752074211605,6.5188,153.38,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074212197,6.5188,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752074212803,6.5188,153.38,153.34,11.24625392]
["bitfinex-derivatives","SOLF0:USTF0",1752074213404,6.5193,153.37,153.34,11.24625392]
["bitfinex-derivatives","SOLF0:USTF0",1752074214207,6.519,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752074216309,4.72595392,153.42,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074216310,6.5181,153.4,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752074216509,6.5181,153.4,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074217011,6.5184,153.39,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074218105,6.5184,153.39,153.36,11.24535392]
["bitfinex-derivatives","SOLF0:USTF0",1752074218310,13.0319,153.45,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074218511,4.72595392,153.41,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074219718,6.519,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752074221822,6.519,153.38,153.34,11.24625392]
["bitfinex-derivatives","SOLF0:USTF0",1752074222421,6.5185,153.39,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074222820,4.72595392,153.41,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752074223022,6.519,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752074223720,6.519,153.38,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074224319,6.519,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752074224921,22.11475307,153.45,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074225220,4.72595392,153.42,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074225423,7.98244855,153.41,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074225622,6.5191,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752074228222,6.5191,153.38,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752074228423,6.5191,153.38,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074228723,6.5191,153.38,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752074229724,6.5191,153.38,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074229927,6.5185,153.39,153.34,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074230428,6.5185,153.39,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752074230723,4.72595392,153.42,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752074230924,11.9969452,153.41,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752074231124,4.72595392,153.42,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074231325,6.5186,153.39,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074231925,4.72595392,153.42,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074232126,11.99616646,153.41,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752074232322,4.72595392,153.42,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752074232524,7.99181097,153.41,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752074232723,6.5186,153.39,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752074232924,4.72595392,153.42,153.35,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074233120,4.72595392,153.44,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074233322,12.0013603,153.43,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074233622,4.0065784,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752074233821,6.5177,153.41,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074234322,4.72595392,153.45,153.37,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074234515,16.08711752,153.44,153.39,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074234721,16.08711752,153.44,153.36,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074234722,9.09678145,153.49,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074234920,6.5156,153.46,153.43,11.24225392]
["bitfinex-derivatives","SOLF0:USTF0",1752074235121,4.01289914,153.45,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074235321,6.5147,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752074235619,8.0872065,153.47,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074235819,8.0872065,153.46,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074236019,6.5152,153.47,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074236224,4.72595392,153.5,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074236518,16.10188209,153.49,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074236716,18.53856631,153.48,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074236920,6.5149,153.48,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074237121,6.5139,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074237324,4.01006534,153.49,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074237524,6.5139,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074237730,6.5139,153.5,153.47,11.24085392]
["bitfinex-derivatives","SOLF0:USTF0",1752074238819,6.5142,153.49,153.47,11.24085392]
["bitfinex-derivatives","SOLF0:USTF0",1752074239022,4.72595392,153.53,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074239219,16.18107487,153.52,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074239418,6.5148,153.48,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074239918,6.515,153.47,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074240122,4.72595392,153.51,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074241128,6.5148,153.48,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074241828,6.5143,153.49,153.45,11.24145392]
["bitfinex-derivatives","SOLF0:USTF0",1752074242029,11.42848145,153.55,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074242230,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074242529,6.5142,153.49,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074242928,6.5146,153.48,153.45,11.24155392]
["bitfinex-derivatives","SOLF0:USTF0",1752074243230,8.05331816,153.53,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074243430,12.13990214,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752074243731,2.3317,153.55,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074243932,20.91912336,153.54,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074244128,6.5139,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074244337,4.72595392,153.54,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074244625,6.5139,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074245833,6.5141,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074246031,12.15329385,153.53,153.45,11.24145392]
["bitfinex-derivatives","SOLF0:USTF0",1752074246233,4.72595392,153.54,153.45,11.24145392]
["bitfinex-derivatives","SOLF0:USTF0",1752074246531,6.5144,153.49,153.45,11.24145392]
["bitfinex-derivatives","SOLF0:USTF0",1752074246723,6.5144,153.49,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752074246930,6.5148,153.48,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074247523,6.5148,153.48,153.45,11.24145392]
["bitfinex-derivatives","SOLF0:USTF0",1752074248329,6.5148,153.48,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074249331,6.5148,153.48,153.45,11.24165392]
["bitfinex-derivatives","SOLF0:USTF0",1752074249533,6.5143,153.49,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074249733,6.5143,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752074249936,6.5139,153.5,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074250132,4.07763101,153.53,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074250437,4.72595392,153.53,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074250834,2.3317,153.55,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074251041,4.72595392,153.53,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074251339,4.72595392,153.53,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074251638,6.5137,153.5,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074252136,6.5137,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752074252332,4.72595392,153.55,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074252538,12.11762191,153.54,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752074252738,4.72595392,153.55,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752074252945,12.12654021,153.54,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752074253241,4.72595392,153.55,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752074253638,6.5131,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752074253834,4.72595392,153.55,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752074254535,4.72595392,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074255439,2.3496,153.57,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074255741,4.72595392,153.55,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074256241,6.5131,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752074256638,4.72595392,153.55,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074256837,6.5128,153.53,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074257036,6.5128,153.53,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074257437,6.5128,153.53,153.5,11.23955392]
["bitfinex-derivatives","SOLF0:USTF0",1752074257633,2.3496,153.57,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074257839,6.90285392,153.59,153.5,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074258041,6.90285392,153.59,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074258042,12.16644831,153.58,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074258237,6.90285392,153.59,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074258443,6.5118,153.55,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074258845,6.5114,153.56,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752074259439,6.5116,153.55,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074259643,12.16335337,153.58,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074259940,97.92975014,153.6,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752074260144,16.88797299,153.59,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074260444,12.16201907,153.58,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074260644,6.5114,153.56,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074261242,6.5114,153.56,153.53,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752074261740,6.5117,153.55,153.53,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752074263146,6.512,153.54,153.52,11.23865392]
["bitfinex-derivatives","SOLF0:USTF0",1752074263343,4.72595392,153.59,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074263546,12.20316085,153.58,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074263743,4.72595392,153.59,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074263946,12.20177079,153.58,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074264251,6.5118,153.55,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074264752,6.5118,153.55,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074264952,6.5118,153.55,153.53,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752074266151,6.512,153.54,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074266452,6.512,153.54,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074266951,6.5118,153.55,153.53,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752074268453,6.5118,153.55,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074269252,6.512,153.54,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074270252,6.5118,153.55,153.52,11.23855392]
["bitfinex-derivatives","SOLF0:USTF0",1752074270959,6.512,153.54,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074271555,4.72595392,153.58,153.52,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074271751,4.72595392,153.58,153.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752074271956,4.72595392,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074272157,6.5126,153.53,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074272354,4.72595392,153.56,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752074272856,4.72595392,153.56,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752074273051,4.72595392,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074274057,6.5122,153.54,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1752074276755,4.72595392,153.56,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074277253,8.12092723,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074277451,4.72595392,153.56,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074277654,8.1202185,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074277854,4.72595392,153.56,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074278052,6.5124,153.54,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074278253,4.72595392,153.56,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074278459,12.21713265,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074278654,6.5122,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074279061,4.72595392,153.56,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074279254,12.19344718,153.55,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074279456,4.72595392,153.56,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074279755,12.20264046,153.55,153.45,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752074279959,4.72595392,153.52,153.45,7.06995392]
["bitfinex-derivatives","SOLF0:USTF0",1752074280160,8.11513399,153.51,153.45,7.06995392]
["bitfinex-derivatives","SOLF0:USTF0",1752074280358,6.5137,153.51,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074281069,4.72595392,153.52,153.45,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752074281263,12.22245773,153.51,153.45,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752074281465,12.22424733,153.5,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074281665,12.22424733,153.49,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074281864,6.5143,153.49,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074282263,6.5143,153.49,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752074284362,6.5136,153.51,153.44,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074284567,4.72595392,153.53,153.43,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1752074284763,12.14886302,153.52,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074284958,18.72447962,153.51,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074285162,6.5134,153.51,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752074286265,6.5129,153.52,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752074286569,4.72595392,153.53,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074286774,6.513,153.52,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752074287469,6.5135,153.51,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752074288668,6.5135,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752074289570,6.5135,153.51,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752074290971,6.5135,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752074292770,6.5135,153.51,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752074292976,6.5135,153.51,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074293470,6.5135,153.51,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752074293970,6.5135,153.51,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074293971,6.5135,153.51,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752074294671,6.513,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752074294870,4.72595392,153.53,153.46,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074295169,6.5133,153.51,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752074296467,6.513,153.52,153.48,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074297064,6.513,153.52,153.49,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752074297772,6.5133,153.51,153.49,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752074298875,6.5133,153.51,153.48,11.24035392]
["bitfinex-derivatives","SOLF0:USTF0",1752074299371,6.5133,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752074299572,6.5138,153.5,153.47,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1752074300071,6.5138,153.5,153.47,197.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752074300272,6.5138,153.5,153.47,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1752074300777,6.5133,153.51,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752074301572,6.513,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752074302070,4.72595392,153.55,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752074302271,16.46213957,153.54,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752074302463,12.25198962,153.53,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752074302663,8.17089925,153.52,153.47,196.46595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074302862,21.22503359,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074303066,12.28909219,153.5,153.43,759.04595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074303263,12.28909219,153.49,153.43,568.32595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074303571,9.07143905,153.52,153.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074303770,9.07143905,153.52,153.4,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752074303771,4.72595392,153.48,153.4,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752074304072,12.28531419,153.47,153.4,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752074304271,4.72595392,153.48,153.4,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752074304272,6.5161,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752074304474,4.72595392,153.48,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752074304772,6.5161,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752074304970,4.72595392,153.48,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752074305174,4.72595392,153.5,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074305364,12.26986342,153.49,153.43,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074305561,4.72595392,153.5,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074305769,12.26949983,153.49,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752074305968,4.72595392,153.5,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752074306170,8.15587282,153.49,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074306463,6.5131,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752074306666,4.72595392,153.52,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074306868,4.11201597,153.51,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074307073,6.5143,153.49,153.45,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074307270,13.67703905,153.56,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074307271,9.07143905,153.53,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074307571,18.78234205,153.52,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074307773,8.15689135,153.51,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752074307978,6.513,153.52,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752074308375,6.513,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752074308867,6.513,153.52,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074309578,6.5133,153.51,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752074310976,6.513,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752074311165,4.72595392,153.55,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074311473,6.5132,153.52,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752074311674,6.5132,153.52,153.47,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074312177,4.72595392,153.55,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074312375,12.20820377,153.54,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074312678,12.2094277,153.53,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074312973,6.5131,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752074313170,6.5131,153.52,153.47,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074313370,9.07143905,153.57,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074313371,13.79739297,153.57,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074313575,16.38294071,153.56,153.49,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074313777,16.38294071,153.55,153.49,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074313977,12.20993232,153.54,153.49,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074314177,8.12550218,153.53,153.49,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074314378,6.5131,153.52,153.49,11.23985392]
["bitfinex-derivatives","SOLF0:USTF0",1752074314678,9.07143905,153.57,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074314979,21.18661042,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074315177,6.5125,153.53,153.5,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752074315579,13.79739297,153.56,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074315783,6.5128,153.53,153.49,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074316381,6.5128,153.53,153.5,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752074317480,6.5128,153.53,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074318277,6.5122,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074318880,6.5125,153.53,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752074319182,6.5125,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752074320081,6.5125,153.53,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752074320379,6.5122,153.54,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752074321079,6.5122,153.54,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752074321279,6.5122,153.54,153.49,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074321774,6.5118,153.55,153.51,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074321975,16.10679297,153.59,153.51,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074322173,16.53977243,153.58,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074322373,6.5119,153.55,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074322581,7.03535392,153.59,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074322782,6.5119,153.55,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074323479,6.5115,153.56,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752074323987,6.5108,153.57,153.51,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074324279,4.72595392,153.59,153.51,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074324479,16.54353913,153.58,153.51,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074324671,6.5114,153.56,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752074325178,6.5114,153.56,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752074325682,6.5109,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752074326175,4.72595392,153.59,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752074326373,6.5108,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752074327081,13.79739297,153.62,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752074327277,13.79739297,153.62,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074327278,16.54433026,153.61,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074327579,4.72595392,153.58,153.51,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074327980,12.34012478,153.57,153.51,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074328185,6.5119,153.55,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074329985,6.512,153.54,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074330676,6.5116,153.55,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752074332384,6.511,153.57,153.51,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074332587,9.08331614,153.61,153.53,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074332788,16.48971095,153.6,153.53,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074332985,12.34280749,153.59,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752074333186,14.72285544,153.58,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752074333388,6.5106,153.58,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752074333584,9.08331614,153.62,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074333785,12.2942269,153.61,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074334089,8.21493196,153.6,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074334390,6.5101,153.59,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074334789,6.5101,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752074335283,6.5101,153.59,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074335689,6.5101,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752074336091,6.5101,153.59,153.55,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074337196,2.1474,153.64,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074337389,12.28729798,153.63,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074337597,12.28729798,153.62,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074337794,6.5097,153.6,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752074340001,6.5092,153.61,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752074340401,6.87335392,153.64,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752074340602,12.32358317,153.63,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752074340799,8.2341693,153.62,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752074340998,6.5092,153.61,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752074341300,562.52,153.65,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074341500,6.5088,153.62,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074341701,13.80927006,153.66,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752074341902,12.32002318,153.65,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752074342102,6.5086,153.62,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752074342901,6.509,153.61,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752074343200,6.509,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752074343997,6.5088,153.62,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752074344891,6.5084,153.63,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074345093,4.19476154,153.67,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074345400,6.5085,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074345999,6.5086,153.62,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074346205,4.72595392,153.66,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074346805,6.5084,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074347803,6.5086,153.62,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752074348008,4.72595392,153.64,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074348710,6.5093,153.61,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074349104,4.72595392,153.65,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074349600,6.5085,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074350007,6.508,153.64,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752074350506,4.72595392,153.67,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074350706,12.33022376,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752074350906,4.72595392,153.67,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752074351110,6.5082,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074352414,6.5087,153.62,153.59,11.23565392]
["bitfinex-derivatives","SOLF0:USTF0",1752074352712,6.5087,153.62,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752074353008,4.72595392,153.65,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752074353607,6.5087,153.62,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752074353816,6.5087,153.62,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074354012,4.72595392,153.66,153.54,13.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752074354211,6.509,153.62,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074354411,4.72595392,153.64,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074354612,6.5094,153.61,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1752074355612,6.5094,153.61,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752074356713,6.5094,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752074358313,4.72595392,153.64,153.56,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074358616,4.72595392,153.66,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074358817,12.32435545,153.65,153.59,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074359119,6.5085,153.63,153.6,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752074359617,6.508,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752074359819,4.72595392,153.66,153.55,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752074360020,12.32809962,153.65,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074360220,6.5084,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752074360811,4.72595392,153.64,153.58,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074361010,4.72595392,153.64,153.55,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752074361218,6.5097,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752074362108,4.72595392,153.62,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752074362109,6.5092,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752074362309,4.72595392,153.66,153.57,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074362617,6.508,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752074363115,6.5075,153.65,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752074363319,6.5075,153.65,153.61,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074363620,6.508,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752074364017,4.573,153.68,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074364321,24.94585766,153.71,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074364322,6.5076,153.65,153.6,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074364715,6.5068,153.67,153.62,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074364920,6.5068,153.67,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074365319,6.5068,153.67,153.64,11.23345392]
["bitfinex-derivatives","SOLF0:USTF0",1752074366021,6.5068,153.67,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074366221,6.5068,153.67,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074366422,6.5062,153.68,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074367316,4.21077459,153.71,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074367522,14.74816695,153.7,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074367720,6.5054,153.7,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074367915,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074368120,6.5054,153.7,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074368525,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074368821,6.5054,153.7,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074369215,6.5054,153.7,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074369723,6.5054,153.7,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074370323,6.5056,153.69,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074371124,6.5056,153.69,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074371323,6.5054,153.7,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074371725,4.72595392,153.74,153.66,11.23265392]
["bitfinex-derivatives","SOLF0:USTF0",1752074371925,6.5058,153.69,153.66,11.23265392]
["bitfinex-derivatives","SOLF0:USTF0",1752074373420,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074373823,6.5054,153.7,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074374223,6.5049,153.71,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074374425,6.5049,153.71,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074374825,13.15568892,153.76,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074375127,6.5048,153.71,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074375323,6.5048,153.71,153.68,11.23185392]
["bitfinex-derivatives","SOLF0:USTF0",1752074375628,6.5054,153.7,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074375828,4.72595392,153.74,153.68,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752074376028,4.72595392,153.74,153.68,11.23165392]
["bitfinex-derivatives","SOLF0:USTF0",1752074376230,4.72595392,153.76,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074376425,12.41286673,153.75,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074376625,6.5043,153.73,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074377730,6.5043,153.73,153.64,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1752074377929,4.72595392,153.76,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074378228,12.41846915,153.75,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074378428,6.5042,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074378729,4.72595392,153.74,153.68,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074379240,12.42608471,153.73,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752074379523,4.72595392,153.73,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074379729,6.5051,153.71,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074379925,6.5051,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752074380929,6.5051,153.71,153.63,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752074380930,4.72595392,153.76,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074381119,12.42833605,153.75,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074381321,6.5041,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074381721,6.5041,153.73,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074382127,6.5041,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074383127,6.5045,153.72,153.69,11.23145392]
["bitfinex-derivatives","SOLF0:USTF0",1752074383322,103.36210134,153.78,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074383528,4.72595392,153.76,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074383728,6.5039,153.74,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074383928,4.72595392,153.76,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074384128,12.41599336,153.75,153.69,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074384335,4.72595392,153.74,153.67,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074384933,6.5044,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752074387730,4.72595392,153.74,153.63,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752074387933,4.72595392,153.74,153.66,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074388437,6.5054,153.7,153.67,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752074388640,4.72595392,153.72,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074388833,4.72595392,153.7,153.62,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074389138,4.72595392,153.7,153.62,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074389339,6.5067,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074389632,6.5067,153.67,153.62,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074390639,6.5067,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074393042,6.5067,153.67,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074394139,6.5067,153.67,153.62,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074394140,6.5067,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752074395043,6.506,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752074395244,4.72595392,153.71,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074396444,6.5056,153.7,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752074396742,6.5056,153.7,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074396932,6.5056,153.7,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074397337,6.505,153.71,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074397544,4.72595392,153.73,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074397742,4.72595392,153.73,153.64,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074397938,6.5053,153.7,153.64,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074398236,6.5053,153.7,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752074398442,6.5046,153.72,153.64,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074398642,4.72595392,153.73,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752074399545,9.06455392,153.76,153.64,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074399745,4.72595392,153.72,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074399940,6.5055,153.7,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074400142,6.5055,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074400339,6.5055,153.7,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074400340,4.72595392,153.72,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074400744,6.5051,153.71,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074400944,4.72595392,153.73,153.64,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074401246,6.5052,153.7,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074402345,6.5052,153.7,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074403553,6.5052,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074405957,6.5052,153.7,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752074406951,6.5052,153.7,153.64,5.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074407155,6.5052,153.7,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074407356,4.72595392,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074407656,16.6626283,153.7,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074407955,4.72595392,153.71,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074408159,16.66189703,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074408451,12.37233476,153.69,153.63,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074408757,4.72595392,153.71,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752074408957,16.66734838,153.7,153.63,4.72595392]
["bitfinex-derivatives","SOLF0:USTF0",1752074409271,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074411268,8.30819822,153.69,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074411472,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074411768,8.30830334,153.69,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074411968,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074412162,8.30813047,153.69,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074412365,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074412565,8.30693742,153.69,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074412871,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074413070,8.30559359,153.69,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074413271,6.5057,153.69,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074413465,13.80962338,153.72,153.62,195.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074413668,4.739879,153.7,153.62,5.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074413969,18.88719559,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752074414171,8.30720453,153.68,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752074414372,4.739879,153.71,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752074414567,6.506,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752074415961,6.505,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074416165,16.66171635,153.7,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074416363,8.30007979,153.69,153.66,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074416567,6.5055,153.7,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074416771,4.739879,153.73,153.66,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074417070,16.66027144,153.72,153.66,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074417272,18.87910311,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752074417572,8.29942603,153.7,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752074417765,4.739879,153.73,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074417964,4.739879,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074418165,16.65936093,153.7,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074418364,12.37344828,153.69,153.63,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074418564,12.37344828,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074418565,6.5059,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074418973,4.739879,153.71,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074419270,16.67197546,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074419472,12.37472936,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074419674,6.5059,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074420975,6.5059,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074421475,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074421670,12.37541486,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074421872,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074422074,12.37527526,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074422275,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074422477,8.30092079,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074422773,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074422975,8.30062689,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074423278,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074423776,8.30161436,153.69,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074423974,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074424174,14.80731436,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074424374,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074425170,6.5057,153.69,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752074425575,9.06974438,153.73,153.65,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074425771,16.62983611,153.72,153.67,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074425977,8.30296252,153.71,153.67,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074426272,6.5046,153.72,153.67,4.739879]
["bitfinex-derivatives","SOLF0:USTF0",1752074426480,8.3027661,153.71,153.67,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074426676,6.5046,153.72,153.67,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074426877,8.3027661,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074427077,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074427279,8.30315258,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074427476,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074427676,8.30285864,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074427976,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074428178,8.30285864,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074428480,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074428778,8.32992478,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074428974,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074429276,8.32992478,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074429478,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074429679,8.33016967,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074429980,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074430180,8.33016967,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074430384,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074430584,8.33041848,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074430779,6.5046,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074430979,8.33041848,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074431175,6.5048,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074431384,12.41647848,153.7,153.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074431685,6.5061,153.68,153.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074431873,8.33081832,153.68,153.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074432573,14.83691832,153.68,153.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074435487,18.92404541,153.68,153.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074436489,6.5067,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074437892,8.27707167,153.66,153.61,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752074438090,8.27707167,153.65,153.61,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752074438395,6.5075,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074439493,6.5075,153.65,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752074440691,6.5071,153.66,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752074443793,4.73804492,153.67,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752074443794,6.5074,153.65,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752074443991,4.73804492,153.67,153.61,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752074444199,6.508,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752074444796,4.73804492,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074444993,8.23269984,153.64,153.58,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752074445196,6.5084,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074445400,4.73804492,153.65,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074445601,8.23015213,153.64,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074445802,4.73804492,153.65,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752074446100,4.73804492,153.65,153.58,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752074446101,8.23015213,153.64,153.58,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752074446301,4.73804492,153.65,153.58,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752074446500,6.5082,153.63,153.58,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1752074446700,4.73804492,153.65,153.59,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074447101,4.73804492,153.65,153.57,194.59804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074447300,8.22597982,153.64,153.57,194.59804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074447503,4.73804492,153.65,153.57,194.59804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074447703,6.5085,153.63,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752074450005,6.5078,153.64,153.57,194.59804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074450304,6.5078,153.64,153.59,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074450805,6.5078,153.64,153.61,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752074451002,6.5075,153.65,153.59,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074451207,6.5075,153.65,153.61,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074451506,6.5075,153.65,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752074452403,13.8077893,153.7,153.61,5.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074452604,12.22571138,153.69,153.63,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074452810,7.04024492,153.71,153.63,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074453009,6.5058,153.69,153.65,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074453405,4.73804492,153.71,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074453605,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074453807,14.28015766,153.75,153.67,11.24424492]
["bitfinex-derivatives","SOLF0:USTF0",1752074453808,13.8077893,153.74,153.67,11.24424492]
["bitfinex-derivatives","SOLF0:USTF0",1752074454008,4.73804492,153.72,153.65,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074454202,12.22941486,153.71,153.65,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074454411,4.73804492,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074454613,12.22941051,153.71,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074454908,4.73804492,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074455109,12.22941052,153.71,153.64,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074455311,6.5059,153.69,153.64,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074455710,4.73804492,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074455905,4.73804492,153.7,153.64,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074456112,12.22947584,153.69,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074456311,4.73804492,153.7,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074456508,12.23043656,153.69,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074456709,4.73804492,153.7,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074456908,12.23043868,153.69,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074457207,6.5067,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074457407,6.5067,153.67,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074457408,4.73804492,153.7,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074457604,8.19109918,153.69,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074457807,6.5063,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074458006,4.73804492,153.7,153.62,199.05634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074458412,6.5063,153.68,153.65,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752074459211,6.5065,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074459415,4.73804492,153.7,153.62,9.21634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074459613,6.5063,153.68,153.64,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074459914,6.5063,153.68,153.62,9.21634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074460412,6.5063,153.68,153.62,10.21634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074462415,6.5065,153.67,153.62,10.21634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074463213,6.5062,153.68,153.62,10.21634492]
["bitfinex-derivatives","SOLF0:USTF0",1752074463414,4.73804492,153.7,153.64,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074463610,8.24524914,153.69,153.64,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074463916,4.73804492,153.72,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752074464112,12.30026452,153.71,153.68,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074464317,6.5046,153.72,153.68,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074464512,9.10071208,153.76,153.7,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074464713,16.53398499,153.75,153.7,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074464908,10.56658488,153.74,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752074465216,6.5037,153.74,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752074466016,6.5037,153.74,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752074466416,6.5033,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752074467114,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074467514,6.5033,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074468020,6.5033,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752074468419,6.5035,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074468618,562.12,153.79,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074468822,21.40524666,153.78,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074469019,8.26866741,153.77,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074469219,6.5033,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074469620,6.5033,153.75,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074469819,6.5033,153.75,153.71,11.24264492]
["bitfinex-derivatives","SOLF0:USTF0",1752074470019,6.5033,153.75,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074470321,6.5029,153.76,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074470725,4.73804492,153.78,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074470923,4.73804492,153.74,153.68,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1752074471422,6.504,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074472713,4.73804492,153.74,153.68,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1752074473117,6.5037,153.74,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752074474220,6.5037,153.74,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074474221,6.504,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074474821,4.73804492,153.74,153.68,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752074475217,4.73804492,153.72,153.65,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752074475525,4.73804492,153.7,153.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752074475719,6.5067,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752074476424,6.5062,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752074476624,4.73804492,153.7,153.62,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074476823,4.73804492,153.7,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074477824,4.73804492,153.68,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752074478124,4.73804492,153.68,153.61,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1752074478329,6.5076,153.65,153.61,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752074478627,6.5076,153.65,153.61,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1752074479225,4.73804492,153.66,153.61,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1752074479624,6.5076,153.65,153.61,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752074479829,6.5076,153.65,153.61,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1752074481327,6.5076,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752074483628,6.5078,153.64,153.61,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752074483823,4.73804492,153.66,153.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752074484028,4.73804492,153.66,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752074484330,6.5076,153.65,153.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752074484730,6.5076,153.65,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752074488335,6.5076,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752074488632,6.507,153.66,153.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752074488832,6.507,153.66,153.61,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074489025,4.73804492,153.67,153.61,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074489228,6.5062,153.68,153.63,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074489431,4.73804492,153.7,153.63,194.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074489635,4.73804492,153.7,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074490136,6.5059,153.69,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074490935,6.5061,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074491132,4.73804492,153.7,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752074491735,6.5067,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752074492236,6.5063,153.68,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752074492437,4.73804492,153.7,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752074492938,4.73804492,153.7,153.63,194.37804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074493128,4.73804492,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074493534,13.41336278,153.75,153.65,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074493742,4.73804492,153.72,153.65,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074494241,14.67504094,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074494435,6.505,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074495735,4.73804492,153.72,153.65,5.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074495935,4.73804492,153.74,153.67,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074496141,12.15039812,153.73,153.67,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074496443,4.73804492,153.74,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074496742,8.1681108,153.73,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074496943,4.73804492,153.74,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074497242,6.5054,153.7,153.65,5.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074497743,6.5054,153.7,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752074499439,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074502740,6.505,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752074503549,6.505,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752074503748,6.5046,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752074504053,4.73804492,153.76,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752074504352,4.73804492,153.76,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074504353,8.19425049,153.75,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074504546,8.19425049,153.74,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074504741,6.5042,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074506051,6.5042,153.73,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074506356,6.5042,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074506960,4.73804492,153.74,153.65,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752074507246,4.73804492,153.74,153.67,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074507654,6.5044,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752074508554,6.5049,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752074509156,6.5042,153.73,153.67,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074509751,6.5045,153.72,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752074511452,4.73804492,153.77,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074511652,4.73804492,153.77,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074511853,4.73804492,153.78,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074512052,6.5035,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074512451,6.5039,153.74,153.71,11.24264492]
["bitfinex-derivatives","SOLF0:USTF0",1752074513458,6.5039,153.74,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752074513658,6.5033,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752074514760,6.5029,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752074515360,6.5029,153.76,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752074515660,6.5023,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752074516257,6.5028,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074516458,6.5028,153.76,153.68,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074516459,6.5028,153.76,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074516654,4.73804492,153.78,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074517564,13.77586278,153.83,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074517864,4.73804492,153.81,153.73,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074518063,16.54025554,153.8,153.73,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074518367,8.2151058,153.79,153.73,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074518668,4.73804492,153.81,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752074518861,16.57763217,153.8,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752074519060,8.23980721,153.79,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752074519258,6.5021,153.78,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074519462,6.5021,153.78,153.73,5.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074520457,6.5021,153.78,153.75,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074521468,4.73804492,153.81,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074521670,4.73804492,153.81,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074521671,12.28708396,153.8,153.73,5.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074521968,6.5023,153.77,153.73,5.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074522569,6.5023,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074523566,6.5023,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074524670,6.5028,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752074524870,4.73804492,153.79,153.73,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074525169,4.6843,153.83,153.7,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752074525170,6.5042,153.73,153.7,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752074525369,6.5042,153.73,153.69,7.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074525665,6.5042,153.73,153.7,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752074526168,6.5037,153.74,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752074526570,4.73804492,153.77,153.69,7.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074526770,6.5035,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074527565,6.5033,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074528872,4.73804492,153.77,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074529067,4.73804492,153.77,153.69,7.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074529673,6.5038,153.74,153.69,7.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074530175,6.5038,153.74,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752074530472,6.5038,153.74,153.69,7.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074530768,6.5038,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074531071,6.504,153.73,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074531266,4.73804492,153.77,153.69,6.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074531472,6.5042,153.73,153.69,6.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074531672,22.09436278,153.8,153.69,6.87324492]
["bitfinex-derivatives","SOLF0:USTF0",1752074531974,4.73804492,153.75,153.68,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752074532376,4.73804492,153.75,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074532674,6.5038,153.74,153.68,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752074533170,6.5038,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074534072,11.24134492,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752074534469,6.5028,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752074535273,6.5028,153.76,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074535773,6.5031,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074536370,6.5036,153.74,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074536575,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074536773,4.73804492,153.77,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074537074,18.78963923,153.76,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074537276,6.503,153.76,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074537477,4.73804492,153.77,153.69,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074537678,6.5032,153.75,153.72,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752074538176,4.5377,153.78,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074538177,6.5029,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074538372,8.24204603,153.75,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074538575,6.5029,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074538775,6.5029,153.76,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752074540179,6.5029,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074540372,6.5029,153.76,153.71,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074540677,6.5025,153.77,153.73,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074540880,8.25326598,153.76,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074541179,9.09156278,153.8,153.75,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074541472,8.25357448,153.79,153.75,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074541677,8.25357448,153.78,153.75,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074541877,6.5012,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752074542079,8.25320611,153.79,153.75,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074542275,8.25320611,153.78,153.75,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074542476,6.5012,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752074542778,8.25326673,153.79,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752074546180,6.5004,153.82,153.77,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074546483,8.2896071,153.81,153.79,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074546782,9.09156278,153.85,153.79,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074546980,16.67760177,153.84,153.79,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074547182,23.17770177,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752074547382,12.34503324,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752074547577,8.28736031,153.81,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752074547781,8.28736031,153.81,153.79,11.23934492]
["bitfinex-derivatives","SOLF0:USTF0",1752074547981,6.5002,153.82,153.79,11.23934492]
["bitfinex-derivatives","SOLF0:USTF0",1752074548280,8.31339933,153.81,153.79,11.23934492]
["bitfinex-derivatives","SOLF0:USTF0",1752074548481,6.5002,153.82,153.79,11.23934492]
["bitfinex-derivatives","SOLF0:USTF0",1752074548681,14.8138537,153.81,153.79,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074548881,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074552084,4.73804492,153.82,153.75,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752074552285,16.72705224,153.81,153.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074552590,12.38516302,153.8,153.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074552784,14.81133249,153.79,153.75,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074552984,6.5018,153.79,153.75,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074553489,6.5018,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074554182,4.73804492,153.82,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074554383,16.75094063,153.81,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074554687,12.39722453,153.8,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074554987,14.82210235,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074555287,6.5018,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074555590,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074556189,6.5016,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074556792,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074557590,6.5017,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074559089,6.5017,153.79,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752074560490,6.5011,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752074560796,6.5011,153.8,153.74,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074560797,9.09156278,153.83,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074561000,16.6499281,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074561192,18.8284013,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074561392,8.26939377,153.8,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074561698,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074561891,8.26875319,153.8,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074562090,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074562294,8.26875319,153.8,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074562496,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074562796,8.26830631,153.8,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074562990,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074563396,6.5004,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074563599,8.26702647,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074563792,6.5004,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752074563993,8.26702647,153.81,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752074564198,6.5004,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752074564399,8.28417848,153.81,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752074564598,6.5004,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752074568397,6.4999,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074569005,6.5002,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074569600,6.5002,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752074571202,4.73804492,153.85,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752074571399,4.73804492,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752074571801,6.5009,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074572105,6.5009,153.81,153.77,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074572807,6.5009,153.81,153.76,4.73804492]
["bitfinex-derivatives","SOLF0:USTF0",1752074573709,6.5009,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074574906,4.73804492,153.83,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074574907,6.5004,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074575305,9.08797013,153.94,153.81,4.72763562]
["bitfinex-derivatives","SOLF0:USTF0",1752074575504,12.37503499,153.93,153.89,4.72763562]
["bitfinex-derivatives","SOLF0:USTF0",1752074575701,4.72763562,153.99,153.91,4.72763562]
["bitfinex-derivatives","SOLF0:USTF0",1752074575905,21.43523136,153.98,153.91,4.72763562]
["bitfinex-derivatives","SOLF0:USTF0",1752074576106,16.70754713,153.97,153.91,4.72763562]
["bitfinex-derivatives","SOLF0:USTF0",1752074576409,6.4957,153.93,153.89,11.22473562]
["bitfinex-derivatives","SOLF0:USTF0",1752074576911,6.4957,153.93,153.89,4.72763562]
["bitfinex-derivatives","SOLF0:USTF0",1752074577113,6.4957,153.93,153.89,11.22463562]
["bitfinex-derivatives","SOLF0:USTF0",1752074577504,6.496,153.92,153.89,11.22463562]
["bitfinex-derivatives","SOLF0:USTF0",1752074577706,4.72763562,153.97,153.89,11.22463562]
["bitfinex-derivatives","SOLF0:USTF0",1752074577907,16.19536612,153.96,153.89,11.22463562]
["bitfinex-derivatives","SOLF0:USTF0",1752074578107,6.4958,153.93,153.89,11.22463562]
["bitfinex-derivatives","SOLF0:USTF0",1752074578410,4.7252791,153.97,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074578621,16.39386554,153.96,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074578812,6.4964,153.91,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074579504,8.79495382,153.95,153.87,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074579706,18.51970864,153.94,153.87,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074579911,6.497,153.9,153.87,11.2231791]
["bitfinex-derivatives","SOLF0:USTF0",1752074580111,6.497,153.9,153.87,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074581716,6.497,153.9,153.87,11.2232791]
["bitfinex-derivatives","SOLF0:USTF0",1752074582118,6.497,153.9,153.87,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074583013,6.497,153.9,153.87,11.2232791]
["bitfinex-derivatives","SOLF0:USTF0",1752074583618,6.497,153.9,153.87,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074584018,6.4966,153.91,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074584215,4.4385,153.94,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074584614,6.4963,153.92,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074584810,6.4963,153.92,153.89,11.2224791]
["bitfinex-derivatives","SOLF0:USTF0",1752074586314,6.4957,153.93,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074586514,6.4957,153.93,153.91,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074587212,6.4955,153.93,153.91,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074587421,4.4385,153.94,153.89,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074587814,4.4385,153.94,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074588211,4.4385,153.94,153.88,11.2226791]
["bitfinex-derivatives","SOLF0:USTF0",1752074588413,6.4963,153.92,153.88,11.2226791]
["bitfinex-derivatives","SOLF0:USTF0",1752074588922,6.4963,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752074589623,6.4964,153.91,153.88,11.2227791]
["bitfinex-derivatives","SOLF0:USTF0",1752074590923,4.7252791,153.93,153.85,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074591118,4.7252791,153.91,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074591318,6.4981,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752074591515,4.7252791,153.91,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074591719,12.26554077,153.9,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074591920,12.26553661,153.89,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074592122,4.7252791,153.91,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074592425,12.26573163,153.9,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074592625,4.7252791,153.91,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074592829,12.26598695,153.9,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074593021,4.7252791,153.91,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074593226,12.25128095,153.9,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074593520,4.7252791,153.91,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074593521,6.4983,153.87,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074593719,12.25131279,153.9,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074593922,6.4983,153.87,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074594324,6.4983,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752074594729,6.4983,153.87,153.83,11.2247791]
["bitfinex-derivatives","SOLF0:USTF0",1752074594929,6.4986,153.86,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074597027,6.4986,153.86,153.83,11.2248791]
["bitfinex-derivatives","SOLF0:USTF0",1752074597228,4.7252791,153.89,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074597631,6.4992,153.85,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074598431,6.4992,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752074598634,6.4987,153.86,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074598929,4.7252791,153.89,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752074599130,4.7252791,153.92,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074599330,12.20203522,153.91,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074599634,4.7252791,153.92,153.83,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074599829,4.002589,153.93,153.79,752.9]
["bitfinex-derivatives","SOLF0:USTF0",1752074599830,8.11926924,153.91,153.85,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074600032,4.7252791,153.93,153.85,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074600232,12.20242597,153.92,153.85,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074600536,4.7252791,153.93,153.85,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074602035,4.7252791,153.93,153.85,11.2238791]
["bitfinex-derivatives","SOLF0:USTF0",1752074602235,4.7252791,153.93,153.85,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074602534,6.4976,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752074603935,4.7252791,153.89,153.79,698.73303323]
["bitfinex-derivatives","SOLF0:USTF0",1752074604132,4.7252791,153.89,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074604335,6.4988,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752074604638,6.4988,153.86,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074604832,4.7252791,153.89,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074605033,6.4994,153.84,153.81,11.2256791]
["bitfinex-derivatives","SOLF0:USTF0",1752074605336,4.7252791,153.87,153.81,11.2256791]
["bitfinex-derivatives","SOLF0:USTF0",1752074605636,6.4992,153.85,153.81,11.2256791]
["bitfinex-derivatives","SOLF0:USTF0",1752074607640,6.4994,153.84,153.81,11.2256791]
["bitfinex-derivatives","SOLF0:USTF0",1752074608539,6.4991,153.85,153.81,11.2256791]
["bitfinex-derivatives","SOLF0:USTF0",1752074608741,6.4991,153.85,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074608941,4.7252791,153.87,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074609240,6.4992,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752074611440,6.4992,153.85,153.8,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074611944,6.4992,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074612846,4.7252791,153.9,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074613145,12.2462563,153.89,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074613345,6.4983,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752074614047,4.7252791,153.88,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074614346,8.14445308,153.87,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074614546,4.7252791,153.88,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074614847,8.14598743,153.87,153.81,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074615144,4.7252791,153.88,153.81,11.2255791]
["bitfinex-derivatives","SOLF0:USTF0",1752074615349,12.28039299,153.87,153.81,11.2255791]
["bitfinex-derivatives","SOLF0:USTF0",1752074615538,4.7252791,153.88,153.81,11.2255791]
["bitfinex-derivatives","SOLF0:USTF0",1752074615741,6.4992,153.85,153.81,11.2255791]
["bitfinex-derivatives","SOLF0:USTF0",1752074616345,6.4994,153.84,153.81,11.2255791]
["bitfinex-derivatives","SOLF0:USTF0",1752074617247,6.4991,153.85,153.81,11.2255791]
["bitfinex-derivatives","SOLF0:USTF0",1752074617448,6.4991,153.85,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752074617845,6.4994,153.84,153.8,194.8052791]
["bitfinex-derivatives","SOLF0:USTF0",1752074618847,6.4994,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074619049,6.4998,153.83,153.8,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074619346,4.7252791,153.85,153.79,894.29423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074619546,8.1930305,153.84,153.79,704.23423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074619846,4.7252791,153.85,153.79,704.23423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074620043,4.7252791,153.85,153.79,894.39423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074620239,8.18627296,153.84,153.79,894.39423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074620441,4.7252791,153.85,153.79,894.39423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074620649,8.18529032,153.84,153.79,894.39423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074620948,6.5005,153.82,153.79,332.93423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074621340,6.5005,153.82,153.79,142.77423323]
["bitfinex-derivatives","SOLF0:USTF0",1752074621549,35.62116559,153.92,153.77,10.2692791]
["bitfinex-derivatives","SOLF0:USTF0",1752074621550,4.7252791,153.83,153.77,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1752074621741,4.7252791,153.83,153.78,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1752074621943,4.7252791,153.85,153.78,194.8452791]
["bitfinex-derivatives","SOLF0:USTF0",1752074622146,12.2931315,153.84,153.78,194.8452791]
["bitfinex-derivatives","SOLF0:USTF0",1752074622347,4.4842,153.88,153.78,194.8452791]
["bitfinex-derivatives","SOLF0:USTF0",1752074622348,4.7252791,153.87,153.78,194.8452791]
["bitfinex-derivatives","SOLF0:USTF0",1752074622547,6.4997,153.84,153.8,11.2260791]
["bitfinex-derivatives","SOLF0:USTF0",1752074622749,6.4997,153.84,153.8,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074623549,6.4997,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752074623950,6.4997,153.84,153.8,11.2260791]
["bitfinex-derivatives","SOLF0:USTF0",1752074624141,6.4997,153.84,153.8,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074624345,6.4991,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752074624551,4.4842,153.88,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074624857,16.38345282,153.87,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074625048,12.26663008,153.86,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074625244,8.16930823,153.85,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074625453,4.7252791,153.91,153.84,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074625649,12.26529687,153.9,153.86,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074625853,12.26529687,153.89,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752074626050,6.497,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752074626252,12.26387111,153.89,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752074626549,4.7252791,153.94,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074626855,12.26212793,153.93,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074627054,18.75832793,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752074627258,4.4277,153.95,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074627451,12.27990508,153.94,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074627651,6.4963,153.92,153.88,11.2226791]
["bitfinex-derivatives","SOLF0:USTF0",1752074628657,6.4964,153.91,153.88,11.2226791]
["bitfinex-derivatives","SOLF0:USTF0",1752074630150,6.4964,153.91,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074632564,4.7252791,153.94,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074632766,16.53599077,153.93,153.88,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074632952,17.07185164,153.92,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752074633156,6.4974,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752074633356,4.7252791,153.92,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752074633561,16.5738668,153.91,153.84,11.2244791]
["bitfinex-derivatives","SOLF0:USTF0",1752074633762,6.4978,153.88,153.84,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074635164,6.4982,153.87,153.84,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074635360,4.7252791,153.9,153.83,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752074635559,4.7252791,153.9,153.83,16.8213791]
["bitfinex-derivatives","SOLF0:USTF0",1752074635560,6.4986,153.86,153.83,16.8213791]
["bitfinex-derivatives","SOLF0:USTF0",1752074635760,6.4986,153.86,153.83,10.3218791]
["bitfinex-derivatives","SOLF0:USTF0",1752074635959,4.7252791,153.9,153.83,10.3218791]
["bitfinex-derivatives","SOLF0:USTF0",1752074636163,6.498,153.88,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752074636363,4.7252791,153.9,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752074636565,12.37546073,153.89,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752074636759,6.4983,153.87,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752074637366,4.7252791,153.9,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074637565,12.37602044,153.89,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074637763,4.7252791,153.9,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074637764,12.37602044,153.88,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074638063,6.4988,153.86,153.82,11.2250791]
["bitfinex-derivatives","SOLF0:USTF0",1752074638263,6.4988,153.86,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074638566,6.4988,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752074638960,6.4989,153.85,153.82,11.2251791]
["bitfinex-derivatives","SOLF0:USTF0",1752074639266,6.4989,153.85,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074640262,6.4987,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752074643262,6.4993,153.84,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752074643469,4.7252791,153.88,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752074643668,12.3072525,153.87,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752074643868,6.4992,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752074646071,6.4993,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074647869,6.4993,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752074648770,6.4994,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074650371,6.4994,153.84,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074650872,6.4991,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074652579,6.4995,153.84,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074652769,4.7252791,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074652968,8.16177924,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074653164,4.7252791,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074653378,8.16177924,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074653675,4.7252791,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074653873,6.4992,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074658378,6.4994,153.84,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752074658877,4.7252791,153.87,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074659175,6.4997,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074659377,4.7252791,153.85,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074659571,8.14486641,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074659766,4.7252791,153.85,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074660168,6.4999,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074660878,6.4995,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074664782,6.4995,153.84,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752074665681,6.4991,153.85,153.8,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074665881,6.4991,153.85,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074666082,4.7252791,153.88,153.82,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074666282,6.4987,153.86,153.83,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752074667184,6.4984,153.87,153.84,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074668183,6.4984,153.87,153.84,11.2242791]
["bitfinex-derivatives","SOLF0:USTF0",1752074668381,12.24452955,153.86,153.79,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074668681,12.24452955,153.85,153.79,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074668884,4.7252791,153.87,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074669084,4.7252791,153.85,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074669285,6.5,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074669480,4.7252791,153.85,153.79,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074670288,8.14627223,153.84,153.79,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074670488,6.5,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752074673193,6.5002,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752074673393,4.7252791,153.81,153.75,8.0123791]
["bitfinex-derivatives","SOLF0:USTF0",1752074673592,4.7252791,153.81,153.75,7.0123791]
["bitfinex-derivatives","SOLF0:USTF0",1752074674293,6.5016,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074674791,6.5019,153.78,153.75,13.5152791]
["bitfinex-derivatives","SOLF0:USTF0",1752074675192,6.5019,153.78,153.75,11.2281791]
["bitfinex-derivatives","SOLF0:USTF0",1752074676093,4.7252791,153.81,153.74,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1752074676289,12.23733657,153.8,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074676592,4.7252791,153.81,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074676799,12.2364404,153.8,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074677000,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074678197,6.5017,153.79,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074678597,4.7252791,153.81,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074678798,12.16206709,153.8,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074679101,4.7252791,153.81,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074679293,12.16077905,153.8,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074679499,4.7252791,153.81,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074679700,12.15950507,153.8,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074679904,4.7252791,153.81,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074680101,6.5019,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074681202,6.5015,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074683906,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074684105,4.7252791,153.79,153.72,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1752074684305,4.7252791,153.79,153.71,197.3134791]
["bitfinex-derivatives","SOLF0:USTF0",1752074685205,6.5023,153.78,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074686304,6.5023,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074690306,6.5027,153.76,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074692811,4.7252791,153.79,153.72,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074693814,6.5025,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074695114,6.5025,153.77,153.72,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074695816,6.5025,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752074697920,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074700121,6.5023,153.77,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074701224,6.5023,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752074701725,6.5021,153.78,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752074702121,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074703326,2.2754,153.81,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074703522,9.10504647,153.85,153.78,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074703724,8.05670943,153.84,153.8,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074703926,4.7252791,153.87,153.8,11.2260791]
["bitfinex-derivatives","SOLF0:USTF0",1752074704124,12.12123265,153.86,153.8,11.2260791]
["bitfinex-derivatives","SOLF0:USTF0",1752074704328,4.7252791,153.87,153.79,11.2265791]
["bitfinex-derivatives","SOLF0:USTF0",1752074704529,4.7252791,153.87,153.76,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1752074704530,4.7252791,153.85,153.77,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074704728,4.7252791,153.83,153.77,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074705024,6.5008,153.81,153.77,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074706125,6.5008,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752074707028,6.5008,153.81,153.77,11.2273791]
["bitfinex-derivatives","SOLF0:USTF0",1752074708134,6.501,153.8,153.77,11.2273791]
["bitfinex-derivatives","SOLF0:USTF0",1752074709935,6.5007,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752074710833,6.5007,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074711234,22.10084647,153.88,153.79,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074711430,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074711637,12.16508711,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074711936,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074712131,12.1658601,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074712336,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074712639,6.4995,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074713337,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074713539,12.18350984,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074713740,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074714038,12.18350984,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074714232,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074714535,12.18336022,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074714737,6.4991,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074714934,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074715229,12.17454425,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074715434,4.7252791,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074715634,12.17518506,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752074715839,4.7252791,153.86,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074716030,12.17518506,153.85,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074716233,4.7252791,153.86,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752074716438,8.08682044,153.85,153.79,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074716738,6.5001,153.83,153.79,11.2264791]
["bitfinex-derivatives","SOLF0:USTF0",1752074716938,4.7252791,153.86,153.79,11.2264791]
["bitfinex-derivatives","SOLF0:USTF0",1752074717134,16.32163881,153.85,153.79,11.2264791]
["bitfinex-derivatives","SOLF0:USTF0",1752074717437,6.5001,153.83,153.79,11.2264791]
["bitfinex-derivatives","SOLF0:USTF0",1752074717837,6.5002,153.82,153.79,11.2264791]
["bitfinex-derivatives","SOLF0:USTF0",1752074719137,6.5007,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752074719639,4.7252791,153.84,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074719938,12.19319472,153.83,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074720134,6.5011,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074721236,4.7252791,153.84,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074721535,12.20121566,153.83,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074721738,16.92676754,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074721940,4.10552463,153.81,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074722139,4.7252791,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074722339,6.5017,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074722538,4.7252791,153.82,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074722836,4.7252791,153.8,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074723037,4.7252791,153.78,153.72,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1752074723235,4.7252791,153.78,153.71,7.0134791]
["bitfinex-derivatives","SOLF0:USTF0",1752074723538,4.09698574,153.77,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752074723734,4.7252791,153.76,153.71,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752074724835,6.5032,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074725141,4.7252791,153.76,153.71,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752074725343,6.5025,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752074726450,11.2269791,153.79,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074726746,4.10132009,153.78,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074726940,11.2269791,153.79,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074727141,6.5017,153.79,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074727544,6.5017,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074730447,6.5019,153.78,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752074731845,6.5016,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074733851,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074734452,6.5016,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074736148,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074738154,6.5019,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074739254,6.5019,153.78,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074739555,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074740260,6.5023,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074741358,6.502,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074741658,7.0527791,153.8,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074741957,6.5022,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074742457,7.0527791,153.8,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074742655,12.10276748,153.79,153.73,4.7252791]
["bitfinex-derivatives","SOLF0:USTF0",1752074742851,6.5023,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074743159,3.03029125,153.79,153.75,9.53319125]
["bitfinex-derivatives","SOLF0:USTF0",1752074743957,6.5019,153.78,153.75,9.53319125]
["bitfinex-derivatives","SOLF0:USTF0",1752074745253,6.5017,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074745458,9.53199125,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074745859,6.5017,153.79,153.76,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074746158,6.5017,153.79,153.76,9.53279125]
["bitfinex-derivatives","SOLF0:USTF0",1752074746662,9.53149125,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752074746860,3.03029125,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752074747060,2.2345,153.84,153.76,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074747261,3.03029125,153.8,153.76,9.53259125]
["bitfinex-derivatives","SOLF0:USTF0",1752074747462,9.53149125,153.8,153.76,9.53259125]
["bitfinex-derivatives","SOLF0:USTF0",1752074748860,6.5015,153.79,153.76,9.53259125]
["bitfinex-derivatives","SOLF0:USTF0",1752074751764,6.5015,153.79,153.76,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074752064,6.5019,153.78,153.76,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074752362,6.5019,153.78,153.75,9.53319125]
["bitfinex-derivatives","SOLF0:USTF0",1752074752964,6.5024,153.77,153.74,9.53359125]
["bitfinex-derivatives","SOLF0:USTF0",1752074753159,3.03029125,153.78,153.74,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074753558,6.5027,153.76,153.74,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074753765,6.5027,153.76,153.73,9.53409125]
["bitfinex-derivatives","SOLF0:USTF0",1752074754466,6.5027,153.76,153.74,9.53379125]
["bitfinex-derivatives","SOLF0:USTF0",1752074756768,6.5027,153.76,153.74,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074756967,6.5027,153.76,153.73,9.53409125]
["bitfinex-derivatives","SOLF0:USTF0",1752074759771,6.5027,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074760072,6.5027,153.76,153.73,9.53409125]
["bitfinex-derivatives","SOLF0:USTF0",1752074760278,9.53279125,153.77,153.73,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074760570,6.5025,153.77,153.74,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074761476,6.5025,153.77,153.74,9.53359125]
["bitfinex-derivatives","SOLF0:USTF0",1752074761676,6.502,153.78,153.75,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074761871,3.03029125,153.79,153.75,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074762172,18.61110606,153.78,153.75,9.53319125]
["bitfinex-derivatives","SOLF0:USTF0",1752074762376,3.03029125,153.81,153.77,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074762666,6.5017,153.79,153.77,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074762871,4.07691563,153.78,153.77,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074763173,4.07691563,153.78,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752074763365,3.03029125,153.8,153.76,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074763566,15.14561913,153.79,153.75,9.53309125]
["bitfinex-derivatives","SOLF0:USTF0",1752074763763,10.58026165,153.78,153.75,9.53309125]
["bitfinex-derivatives","SOLF0:USTF0",1752074764069,6.5021,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074764268,6.5017,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074764471,12.11785718,153.78,153.76,9.53299125]
["bitfinex-derivatives","SOLF0:USTF0",1752074764672,3.03029125,153.8,153.76,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074764979,6.5021,153.78,153.76,3.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074765876,6.5021,153.78,153.75,9.53319125]
["bitfinex-derivatives","SOLF0:USTF0",1752074766975,9.53189125,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074767176,12.12838909,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752074767370,6.5019,153.78,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074767777,4.08195595,153.77,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074767977,6.5019,153.78,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074768277,12.13168412,153.77,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074768480,6.5019,153.78,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074769073,4.08191882,153.77,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074769276,6.5019,153.78,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074769577,4.08219368,153.77,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074769770,6.5019,153.78,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074769976,4.08219368,153.77,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074770278,6.5019,153.78,153.75,9.53329125]
["bitfinex-derivatives","SOLF0:USTF0",1752074776179,9.12017517,153.81,153.71,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752074776381,3.03029125,153.75,153.7,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752074776687,6.5051,153.71,153.68,4.03029125]
["bitfinex-derivatives","SOLF0:USTF0",1752074776983,3.03029125,153.7,153.67,5.32659125]
["bitfinex-derivatives","SOLF0:USTF0",1752074777186,3.03029125,153.71,153.68,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752074777587,3.03029125,153.71,153.68,9.53599125]
["bitfinex-derivatives","SOLF0:USTF0",1752074777785,9.53519125,153.71,153.68,9.53599125]
["bitfinex-derivatives","SOLF0:USTF0",1752074778986,6.5049,153.71,153.68,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752074780183,6.5045,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752074780887,6.5048,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752074783387,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752074783593,4.73902441,153.71,153.63,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752074783889,11.99281109,153.7,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074784088,4.73902441,153.71,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074786182,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074786390,4.73902441,153.71,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074786591,4.73902441,153.71,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074786887,6.5053,153.7,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074787095,4.73902441,153.71,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074787392,6.5059,153.69,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074787597,4.73902441,153.71,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752074787891,6.5059,153.69,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074788089,6.5059,153.69,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752074789484,6.5059,153.69,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074789991,6.5062,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074790292,4.73902441,153.71,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074790591,6.5061,153.69,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074790791,4.73902441,153.71,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074790991,4.73902441,153.71,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074791187,6.5064,153.68,153.64,11.24662441]
["bitfinex-derivatives","SOLF0:USTF0",1752074791395,4.73902441,153.71,153.64,11.24662441]
["bitfinex-derivatives","SOLF0:USTF0",1752074792890,6.5065,153.68,153.64,11.24662441]
["bitfinex-derivatives","SOLF0:USTF0",1752074793688,6.5066,153.67,153.64,11.24662441]
["bitfinex-derivatives","SOLF0:USTF0",1752074794793,6.5063,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752074795196,4.73902441,153.69,153.62,8.08522441]
["bitfinex-derivatives","SOLF0:USTF0",1752074795396,4.73902441,153.69,153.62,5.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074796090,6.5068,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752074796399,4.405,153.73,153.62,5.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074796598,6.5055,153.7,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752074796996,4.73902441,153.72,153.64,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074797196,4.73902441,153.75,153.68,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074797392,3.97693826,153.74,153.68,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074797592,3.89975544,153.76,153.68,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074797798,4.73902441,153.77,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074797799,6.5037,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074798198,4.73902441,153.77,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074798499,3.97695197,153.76,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074798695,4.73902441,153.77,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074798900,3.9763626,153.76,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074799099,4.73902441,153.77,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074799297,10.47964877,153.76,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074799502,6.503,153.76,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074799896,6.5032,153.75,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752074800306,6.5039,153.74,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752074802107,6.5033,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752074802305,4.73902441,153.77,153.7,4.73902441]
["bitfinex-derivatives","SOLF0:USTF0",1752074802701,6.5029,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752074803400,6.5033,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752074804500,6.5036,153.74,153.71,11.24372441]
["bitfinex-derivatives","SOLF0:USTF0",1752074805304,6.5034,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752074806802,6.5034,153.75,153.72,9.53553491]
["bitfinex-derivatives","SOLF0:USTF0",1752074807703,9.53393491,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752074808810,6.5028,153.76,153.73,9.53503491]
["bitfinex-derivatives","SOLF0:USTF0",1752074809208,6.5024,153.77,153.74,9.53453491]
["bitfinex-derivatives","SOLF0:USTF0",1752074809408,6.5024,153.77,153.75,3.03113491]
["bitfinex-derivatives","SOLF0:USTF0",1752074810010,6.5024,153.77,153.74,9.53443491]
["bitfinex-derivatives","SOLF0:USTF0",1752074810508,6.5028,153.76,153.74,9.53443491]
["bitfinex-derivatives","SOLF0:USTF0",1752074811010,6.5025,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752074811209,6.5025,153.77,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074811407,4.7351328,153.79,153.72,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074811703,4.7351328,153.79,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752074812212,6.5025,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752074813812,6.5019,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074814310,6.5022,153.78,153.73,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074814609,4.7351328,153.79,153.73,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074815212,6.5025,153.77,153.73,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074815813,6.5025,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752074816513,6.5025,153.77,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074818114,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074818815,6.5023,153.77,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074819612,6.5023,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752074820014,6.5023,153.77,153.73,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074820813,6.5023,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752074821613,6.5023,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074822514,6.5023,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752074823112,6.5023,153.77,153.73,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074823920,6.9465328,153.82,153.75,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074824116,2.2114,153.82,153.75,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074824518,2.2114,153.82,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074825016,6.5013,153.8,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752074825418,6.5013,153.8,153.75,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074826120,6.5015,153.79,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074826419,6.5015,153.79,153.75,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074826619,4.7351328,153.81,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074827220,6.5021,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074829116,2.3138,153.83,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752074829324,7.93193183,153.82,153.78,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074829517,2.2108,153.86,153.78,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074829717,6.5005,153.82,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752074829929,7.93066198,153.85,153.76,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074830224,4.7351328,153.82,153.76,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074830424,4.7351328,153.82,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074830626,4.7351328,153.82,153.74,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074831118,4.7351328,153.84,153.78,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074831421,4.04757942,153.85,153.78,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074831616,6.4996,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074831814,6.4996,153.84,153.8,11.2359328]
["bitfinex-derivatives","SOLF0:USTF0",1752074832417,6.4996,153.84,153.8,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074833221,6.4996,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074834320,6.4989,153.85,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752074837126,6.4989,153.85,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752074838027,6.4989,153.85,153.82,11.2352328]
["bitfinex-derivatives","SOLF0:USTF0",1752074838228,6.4989,153.85,153.82,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074840428,6.4989,153.85,153.82,11.2352328]
["bitfinex-derivatives","SOLF0:USTF0",1752074840631,6.4986,153.86,153.82,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074840826,2.1543,153.87,153.82,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074840827,4.7351328,153.9,153.82,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074841127,12.0483022,153.89,153.82,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074841425,6.4983,153.87,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752074842218,6.4983,153.87,153.77,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752074842219,4.7351328,153.9,153.77,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752074842419,4.7351328,153.88,153.81,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074842624,12.05383441,153.87,153.81,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074842825,6.4995,153.84,153.81,11.2355328]
["bitfinex-derivatives","SOLF0:USTF0",1752074843327,4.7351328,153.88,153.81,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074843530,6.4989,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752074843730,4.7351328,153.88,153.81,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074844029,6.4992,153.85,153.81,11.2354328]
["bitfinex-derivatives","SOLF0:USTF0",1752074844228,6.4992,153.85,153.81,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074844729,6.4992,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752074845329,6.4994,153.84,153.81,11.2355328]
["bitfinex-derivatives","SOLF0:USTF0",1752074845529,4.7351328,153.89,153.81,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074845730,12.07295676,153.88,153.81,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074846032,6.4991,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752074846727,4.7351328,153.87,153.8,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074846931,12.01678253,153.86,153.78,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074847131,6.5004,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752074849536,4.4601,153.86,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752074849537,6.4999,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752074849829,4.7351328,153.89,153.82,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074850029,12.01097906,153.88,153.82,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074850225,6.4987,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752074851332,4.4178,153.9,153.84,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074851333,6.498,153.88,153.84,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074852532,6.4974,153.89,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752074852735,4.4178,153.9,153.84,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074853132,6.4977,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752074853429,4.4178,153.9,153.84,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074853634,4.7351328,153.86,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752074853837,4.7351328,153.86,153.79,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074855135,6.4994,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074855335,6.4994,153.84,153.79,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074855730,6.4994,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074855936,6.4994,153.84,153.79,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074856137,6.4989,153.85,153.79,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074856340,6.4989,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752074857438,4.7351328,153.87,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752074857636,4.7351328,153.87,153.8,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074858138,4.7351328,153.87,153.8,11.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1752074858637,6.4997,153.84,153.8,11.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1752074859138,4.7351328,153.87,153.8,11.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1752074859437,6.4998,153.83,153.8,11.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1752074859938,4.7351328,153.87,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752074860337,4.7351328,153.87,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074860639,4.7351328,153.85,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074861838,9.06947619,153.89,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074862040,4.7351328,153.85,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074862238,6.5002,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752074865243,6.5007,153.81,153.78,11.2368328]
["bitfinex-derivatives","SOLF0:USTF0",1752074865847,6.5013,153.8,153.77,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752074866244,4.7351328,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074866542,6.5016,153.79,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074867441,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752074867739,4.7351328,153.81,153.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074867940,6.5016,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074869649,6.5013,153.8,153.73,5.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074870245,6.5013,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074870646,6.5015,153.79,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074871048,4.7351328,153.82,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752074871248,4.00577762,153.81,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074871446,4.7351328,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074871747,6.5014,153.8,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074871943,4.7351328,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074872145,4.00588098,153.81,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074872348,6.5015,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752074873851,4.7351328,153.8,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752074874052,18.47800432,153.84,153.71,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074874053,4.7351328,153.78,153.71,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074874448,6.5029,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752074875052,6.5025,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752074875947,6.502,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752074876152,4.7351328,153.81,153.7,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752074876353,6.5023,153.78,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752074878056,6.5023,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752074878855,6.5029,153.76,153.71,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074880356,6.5029,153.76,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752074880747,4.7351328,153.77,153.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074881252,6.5033,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752074882059,6.5029,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752074882753,4.7351328,153.78,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752074884158,6.5032,153.75,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752074884560,6.5032,153.75,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752074887656,6.5038,153.74,153.7,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752074887861,6.5038,153.74,153.69,567.3551328]
["bitfinex-derivatives","SOLF0:USTF0",1752074888061,4.7351328,153.76,153.69,567.3551328]
["bitfinex-derivatives","SOLF0:USTF0",1752074888250,6.5036,153.74,153.69,567.3551328]
["bitfinex-derivatives","SOLF0:USTF0",1752074889458,4.7351328,153.76,153.69,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1752074890156,6.5038,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752074891962,6.5038,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752074893259,6.5038,153.74,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752074894064,4.7351328,153.76,153.69,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1752074894256,4.7351328,153.74,153.69,751.22]
["bitfinex-derivatives","SOLF0:USTF0",1752074894461,4.7351328,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074894760,4.7351328,153.74,153.68,195.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752074895464,6.5051,153.71,153.68,195.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752074896469,6.5053,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074897269,4.7351328,153.74,153.66,196.6866328]
["bitfinex-derivatives","SOLF0:USTF0",1752074897270,6.5057,153.69,153.66,14.5733328]
["bitfinex-derivatives","SOLF0:USTF0",1752074898165,6.5057,153.69,153.66,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074899069,6.5055,153.7,153.66,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074900864,6.5057,153.69,153.66,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074901065,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074901468,6.5066,153.67,153.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074901672,6.5066,153.67,153.63,196.5896328]
["bitfinex-derivatives","SOLF0:USTF0",1752074902066,6.5066,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074902370,6.507,153.66,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074902872,4.7351328,153.7,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752074903874,4.7351328,153.72,153.65,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074904275,6.5056,153.7,153.66,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752074905172,6.5056,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752074905473,6.5057,153.69,153.65,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074905774,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074909967,6.5057,153.69,153.65,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074910677,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074910873,6.5057,153.69,153.65,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074911877,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752074914277,6.5061,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752074914475,4.7351328,153.7,153.64,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1752074914675,4.7351328,153.72,153.65,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074914977,4.7351328,153.76,153.69,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074915176,11.8144997,153.75,153.69,4.7351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074915479,6.5042,153.73,153.69,11.2405328]
["bitfinex-derivatives","SOLF0:USTF0",1752074915771,4.7351328,153.76,153.69,11.2405328]
["bitfinex-derivatives","SOLF0:USTF0",1752074915976,7.81255541,153.75,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074916172,4.7351328,153.76,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074916377,7.81415278,153.75,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074916577,6.504,153.74,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074916975,4.7351328,153.76,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074917178,7.81383986,153.75,153.69,11.2406328]
["bitfinex-derivatives","SOLF0:USTF0",1752074917378,4.7351328,153.76,153.69,11.2406328]
["bitfinex-derivatives","SOLF0:USTF0",1752074917582,6.5044,153.72,153.69,11.2406328]
["bitfinex-derivatives","SOLF0:USTF0",1752074917978,6.5044,153.72,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074918675,6.5044,153.72,153.69,11.2405328]
["bitfinex-derivatives","SOLF0:USTF0",1752074924490,6.5049,153.71,153.69,11.2405328]
["bitfinex-derivatives","SOLF0:USTF0",1752074926086,4.7351328,153.76,153.69,11.2405328]
["bitfinex-derivatives","SOLF0:USTF0",1752074926292,6.5044,153.72,153.69,11.2405328]
["bitfinex-derivatives","SOLF0:USTF0",1752074927493,6.5044,153.72,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074931095,6.5041,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074932393,4.7351328,153.76,153.68,193.3351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074932696,11.91989004,153.75,153.68,193.3351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074932890,4.7351328,153.76,153.68,193.3351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074933089,11.92016295,153.75,153.68,193.3351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074933289,6.5042,153.73,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752074933790,6.5037,153.74,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074934890,6.5041,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752074938599,6.5045,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752074939100,6.5042,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752074939398,6.5042,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752074939600,6.5042,153.73,153.68,193.3351328]
["bitfinex-derivatives","SOLF0:USTF0",1752074940999,6.5042,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752074942001,6.5044,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752074942800,6.5044,153.72,153.7,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074943304,6.5042,153.73,153.7,9.53721763]
["bitfinex-derivatives","SOLF0:USTF0",1752074943500,3.03201763,153.74,153.7,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074944302,6.5042,153.73,153.7,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074945103,9.53621763,153.73,153.7,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074945994,9.53621763,153.73,153.7,9.53721763]
["bitfinex-derivatives","SOLF0:USTF0",1752074946705,6.5042,153.73,153.7,9.53721763]
["bitfinex-derivatives","SOLF0:USTF0",1752074949611,6.5044,153.72,153.7,9.53721763]
["bitfinex-derivatives","SOLF0:USTF0",1752074950614,6.5044,153.72,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752074950910,6.5044,153.72,153.7,9.53721763]
["bitfinex-derivatives","SOLF0:USTF0",1752074951910,3.03201763,153.72,153.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074952210,3.03201763,153.71,153.68,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074952711,3.03201763,153.72,153.69,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074953303,3.03201763,153.73,153.69,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074953508,4.05978765,153.72,153.69,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074953711,6.5049,153.71,153.69,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074954613,6.5052,153.7,153.68,9.53781763]
["bitfinex-derivatives","SOLF0:USTF0",1752074955312,6.5051,153.71,153.68,9.53781763]
["bitfinex-derivatives","SOLF0:USTF0",1752074956112,9.53661763,153.72,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752074956311,9.53661763,153.72,153.69,9.53771763]
["bitfinex-derivatives","SOLF0:USTF0",1752074956808,3.03201763,153.72,153.69,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074957012,3.03201763,153.72,153.68,9.53781763]
["bitfinex-derivatives","SOLF0:USTF0",1752074957318,6.5051,153.71,153.68,9.53781763]
["bitfinex-derivatives","SOLF0:USTF0",1752074962414,3.03201763,153.71,153.67,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074962617,7.0892955,153.7,153.66,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074962917,3.03201763,153.7,153.66,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074963116,6.5057,153.69,153.66,9.53871763]
["bitfinex-derivatives","SOLF0:USTF0",1752074963517,3.03201763,153.7,153.66,9.53871763]
["bitfinex-derivatives","SOLF0:USTF0",1752074963719,3.03201763,153.69,153.66,9.53871763]
["bitfinex-derivatives","SOLF0:USTF0",1752074965517,3.03201763,153.7,153.66,9.53871763]
["bitfinex-derivatives","SOLF0:USTF0",1752074965719,6.506,153.69,153.67,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074966321,6.506,153.69,153.66,9.53871763]
["bitfinex-derivatives","SOLF0:USTF0",1752074967320,6.5061,153.68,153.66,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074968022,6.5059,153.69,153.66,9.53891763]
["bitfinex-derivatives","SOLF0:USTF0",1752074971924,9.53791763,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752074972124,3.03201763,153.67,153.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752074972428,3.03201763,153.67,153.63,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074973227,6.5071,153.66,153.63,9.53991763]
["bitfinex-derivatives","SOLF0:USTF0",1752074973428,3.03201763,153.68,153.64,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074973831,6.5067,153.67,153.64,9.53961763]
["bitfinex-derivatives","SOLF0:USTF0",1752074976033,9.53871763,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752074979629,6.5067,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752074980635,3.03201763,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752074980932,3.03201763,153.68,153.64,9.53961763]
["bitfinex-derivatives","SOLF0:USTF0",1752074981531,6.5068,153.67,153.64,9.53961763]
["bitfinex-derivatives","SOLF0:USTF0",1752074983230,90.95215858,153.73,153.66,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074983435,14.83262916,153.72,153.68,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074983630,3.03201763,153.72,153.68,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074983827,6.5054,153.7,153.68,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074984034,6.5054,153.7,153.67,9.53831763]
["bitfinex-derivatives","SOLF0:USTF0",1752074985236,6.5057,153.69,153.66,9.53871763]
["bitfinex-derivatives","SOLF0:USTF0",1752074986234,6.5061,153.68,153.66,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074986532,3.03201763,153.67,153.63,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074986730,3.03201763,153.67,153.64,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074986931,3.03201763,153.68,153.64,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074987129,3.03201763,153.68,153.61,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752074987338,6.5068,153.67,153.65,3.03201763]
["bitfinex-derivatives","SOLF0:USTF0",1752074988637,6.5068,153.67,153.64,9.53951763]
["bitfinex-derivatives","SOLF0:USTF0",1752074989735,6.5068,153.67,153.65,3.03395125]
["bitfinex-derivatives","SOLF0:USTF0",1752074995542,6.5068,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752074995840,6.5068,153.67,153.65,3.03395125]
["bitfinex-derivatives","SOLF0:USTF0",1752074997947,6.5068,153.67,153.65,9.54125125]
["bitfinex-derivatives","SOLF0:USTF0",1752074998346,100.06079242,153.73,153.65,3.03395125]
["bitfinex-derivatives","SOLF0:USTF0",1752074998646,4.03527678,153.72,153.69,3.03395125]
["bitfinex-derivatives","SOLF0:USTF0",1752074998847,6.505,153.71,153.69,3.03395125]
["bitfinex-derivatives","SOLF0:USTF0",1752074999041,90.95215858,153.73,153.69,3.03395125]
["bitfinex-derivatives","SOLF0:USTF0",1752074999238,4.0347862,153.72,153.69,3.03395125]
["bitfinex-derivatives","SOLF0:USTF0",1752074999446,6.505,153.71,153.69,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075000946,6.505,153.71,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075001150,90.95215858,153.73,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075001350,90.95215858,153.73,153.71,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075001746,5.28371902,153.75,153.71,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075001945,11.84983464,153.74,153.71,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075002147,11.84983464,153.73,153.71,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075002348,6.5044,153.72,153.71,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075002751,6.5048,153.71,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075002952,6.5048,153.71,153.69,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075004254,6.5045,153.72,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075004856,3.03221902,153.74,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075005055,11.91535451,153.73,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075005249,4.05422484,153.72,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075005452,3.03221902,153.74,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075005645,11.97202252,153.73,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075005849,11.97202252,153.72,153.7,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075006056,7.08654163,153.71,153.65,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075006356,3.03221902,153.69,153.65,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075007058,3.03221902,153.69,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752075007252,6.5062,153.68,153.65,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075007653,6.5062,153.68,153.65,9.53951902]
["bitfinex-derivatives","SOLF0:USTF0",1752075007857,6.5062,153.68,153.66,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075008557,6.5062,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752075008558,6.5066,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752075008753,6.5066,153.67,153.65,3.03221902]
["bitfinex-derivatives","SOLF0:USTF0",1752075009056,6.5066,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752075012762,6.507,153.66,153.63,11.24855244]
["bitfinex-derivatives","SOLF0:USTF0",1752075013164,4.74055244,153.71,153.63,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075013362,6.5067,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752075016266,4.74055244,153.69,153.61,9.17235244]
["bitfinex-derivatives","SOLF0:USTF0",1752075016662,6.5076,153.65,153.61,15.68115244]
["bitfinex-derivatives","SOLF0:USTF0",1752075016964,6.5076,153.65,153.57,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1752075016965,4.74055244,153.65,153.57,584.67784188]
["bitfinex-derivatives","SOLF0:USTF0",1752075017262,6.508,153.64,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752075017461,6.508,153.64,153.57,584.67784188]
["bitfinex-derivatives","SOLF0:USTF0",1752075017658,6.508,153.64,153.59,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075018165,6.508,153.64,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752075018757,6.5082,153.63,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752075020260,6.5081,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752075021366,6.5081,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752075021567,6.5083,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752075021765,4.74055244,153.65,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752075022367,6.5081,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752075023471,6.5084,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752075023859,4.74055244,153.65,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752075024164,6.5089,153.62,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752075024768,6.5091,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752075025160,4.74055244,153.65,153.57,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075025764,4.74055244,153.63,153.57,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075026267,4.74055244,153.65,153.57,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075026862,6.5082,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752075027172,4.74055244,153.65,153.56,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752075027372,4.74055244,153.61,153.55,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075027571,4.74055244,153.61,153.53,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075027772,4.74055244,153.64,153.52,192.86055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075027969,4.74055244,153.64,153.57,4.74055244]
["bitfinex-derivatives","SOLF0:USTF0",1752075028567,4.74055244,153.64,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752075028867,3.03659953,153.62,153.58,9.54669953]
["bitfinex-derivatives","SOLF0:USTF0",1752075029671,6.5092,153.61,153.58,9.54669953]
["bitfinex-derivatives","SOLF0:USTF0",1752075030767,6.5092,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752075031071,6.5095,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752075031575,4.74496102,153.63,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752075031879,6.5092,153.61,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752075033274,6.5096,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752075035570,6.5099,153.59,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752075036076,4.74496102,153.63,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752075036275,6.5097,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752075037180,6.5092,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752075037579,4.74496102,153.63,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752075037980,4.5539,153.68,153.58,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075038181,4.74496102,153.66,153.58,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075039388,4.74496102,153.66,153.6,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075039784,6.508,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752075041793,6.508,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752075041987,6.508,153.64,153.6,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075042490,6.508,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752075044796,6.5075,153.65,153.6,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075044993,9.29886102,153.68,153.6,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075045393,6.5071,153.66,153.6,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075045687,9.11489758,153.74,153.62,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075045688,97.13072817,153.7,153.62,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075045888,6.5064,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752075046396,6.5064,153.68,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752075046692,6.5059,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752075046998,6.5063,153.68,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752075047296,6.5063,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752075047693,97.13072817,153.7,153.61,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752075047905,97.13072817,153.7,153.62,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075048193,6.5072,153.66,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752075048394,97.13072817,153.7,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752075048594,6.5063,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752075049595,6.5065,153.67,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752075050498,6.5065,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752075050796,6.5063,153.68,153.63,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075051203,6.5063,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752075051897,6.5063,153.68,153.64,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075052700,6.5063,153.68,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752075053100,6.5063,153.68,153.64,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075053596,6.5058,153.69,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752075053899,9.14186102,153.73,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075054090,8.53651239,153.72,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075054291,4.46062056,153.71,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075054491,4.74496102,153.73,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075054696,561.88,153.76,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752075054901,21.13973832,153.75,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752075055098,8.53483213,153.74,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752075055399,6.5047,153.72,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752075055805,6.5049,153.71,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752075056600,6.5053,153.7,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075056799,4.74496102,153.73,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075057303,4.74496102,153.73,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752075057600,4.74496102,153.73,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075057806,6.5052,153.71,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075058006,4.74496102,153.76,153.68,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075058307,6.5042,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752075058805,4.74496102,153.76,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752075059107,4.74496102,153.76,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752075059298,6.5037,153.74,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752075059499,6.5037,153.74,153.7,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075060407,6.5037,153.74,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752075062107,4.74496102,153.76,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752075062806,4.74496102,153.76,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075063008,6.5038,153.74,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075063503,4.4138,153.78,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752075063704,6.503,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752075064407,6.503,153.76,153.72,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075064711,6.5032,153.75,153.72,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075064908,6.5032,153.75,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075065312,6.5025,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752075065812,6.5025,153.77,153.74,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075066208,6.5025,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752075066605,6.5021,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752075066804,9.14276102,153.82,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752075067111,9.14276102,153.82,153.74,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075067310,9.14276102,153.82,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752075067713,9.14276102,153.82,153.74,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075068113,6.5012,153.8,153.74,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075068612,6.5012,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752075069611,2.2587,153.82,153.76,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075069818,4.74496102,153.84,153.76,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075070008,7.04576102,153.86,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075070208,7.04576102,153.86,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752075070815,6.5,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752075071514,2.3008,153.86,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075071712,190.139,153.9,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075071911,6.4986,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752075072411,6.499,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752075073017,6.4993,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752075073217,4.74496102,153.88,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752075073622,6.4991,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752075073914,4.74496102,153.86,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075074111,6.4991,153.85,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075074315,4.74496102,153.87,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752075075515,6.4988,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752075076515,6.499,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752075076719,6.499,153.85,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075077620,6.499,153.85,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752075077918,6.499,153.85,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075078321,6.499,153.85,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752075078920,6.499,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752075083421,6.4993,153.84,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752075083716,6.4993,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752075084017,4.74496102,153.87,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075084323,4.74496102,153.81,153.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075084520,4.74496102,153.84,153.73,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1752075084521,4.74496102,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075084719,4.74496102,153.77,153.7,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075084921,4.74496102,153.79,153.7,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075085119,6.5021,153.78,153.7,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075085317,4.74496102,153.79,153.7,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075085517,4.74496102,153.78,153.7,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075086117,11.24706102,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752075086321,6.5021,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752075086522,4.74496102,153.79,153.72,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075086716,4.74496102,153.82,153.74,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075086924,2.2698,153.83,153.76,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075087122,6.5006,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752075088023,11.24536102,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752075089523,6.5004,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752075090414,11.24486102,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752075090619,6.94386102,153.85,153.76,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075090826,8.5746403,153.84,153.76,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075091022,6.94386102,153.85,153.76,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075091222,4.49292441,153.84,153.76,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075091420,6.4995,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752075091619,6.94386102,153.85,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075091823,4.74496102,153.85,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075092020,4.74496102,153.87,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075092226,4.49374681,153.86,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075092427,4.74496102,153.87,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075092623,4.49492734,153.86,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075092828,4.74496102,153.85,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075093724,11.24426102,153.85,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752075093926,4.74496102,153.85,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075094327,6.4998,153.83,153.77,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752075094529,6.4998,153.83,153.77,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752075094718,4.74496102,153.83,153.77,9.31246102]
["bitfinex-derivatives","SOLF0:USTF0",1752075094923,6.5004,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752075095823,4.74496102,153.83,153.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075096029,4.74496102,153.81,153.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075096422,6.501,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752075096827,4.74496102,153.81,153.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075097123,4.74496102,153.83,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752075097324,4.50556704,153.82,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752075097521,4.74496102,153.83,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752075097730,6.5005,153.82,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752075098326,6.5007,153.81,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752075100423,4.74496102,153.81,153.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075101030,6.5019,153.78,153.75,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752075101223,4.74496102,153.8,153.73,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075101427,6.5016,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752075102026,4.74496102,153.8,153.72,10.41486102]
["bitfinex-derivatives","SOLF0:USTF0",1752075102231,4.74496102,153.78,153.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075102427,4.74496102,153.76,153.69,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075102733,11.24786102,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752075103127,11.40539758,153.83,153.71,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075103328,4.74496102,153.8,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752075103923,6.5018,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752075104125,6.5018,153.79,153.71,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075104328,11.24616102,153.8,153.73,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075104530,4.74496102,153.8,153.73,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075105529,4.74496102,153.82,153.75,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075106334,6.5009,153.81,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752075106834,6.5009,153.81,153.75,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075107434,6.5009,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752075109132,4.74496102,153.8,153.73,7.94626102]
["bitfinex-derivatives","SOLF0:USTF0",1752075110337,6.5012,153.8,153.77,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752075110636,6.5012,153.8,153.73,7.94626102]
["bitfinex-derivatives","SOLF0:USTF0",1752075110637,4.74496102,153.82,153.75,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075110838,8.6530027,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752075111040,2.3044,153.85,153.77,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075111344,8.65181252,153.84,153.79,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075111532,6.4992,153.85,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752075111733,8.65240016,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752075111939,6.4996,153.84,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752075112336,11.24456102,153.84,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752075112542,11.24456102,153.84,153.77,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075112843,11.24456102,153.84,153.77,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075113244,11.24456102,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752075113543,6.4998,153.83,153.77,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075113944,4.74496102,153.84,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752075114246,9.11489758,153.88,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752075114543,4.74496102,153.83,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752075115750,6.5002,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752075115940,6.5002,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752075116141,4.74496102,153.83,153.75,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075116340,6.5004,153.82,153.75,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075116541,6.5004,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752075116742,4.74496102,153.83,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752075116940,6.5006,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752075117245,4.74496102,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752075118146,6.5004,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752075119141,6.5004,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752075119348,4.74496102,153.79,153.73,6.94626102]
["bitfinex-derivatives","SOLF0:USTF0",1752075120144,4.74496102,153.79,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752075120145,11.24676102,153.79,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752075120349,11.24676102,153.79,153.73,6.94626102]
["bitfinex-derivatives","SOLF0:USTF0",1752075121045,11.24676102,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752075122246,11.24676102,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752075122949,11.24676102,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752075123351,6.5019,153.78,153.73,6.94626102]
["bitfinex-derivatives","SOLF0:USTF0",1752075123548,4.74496102,153.79,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752075123853,4.74496102,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752075125148,11.24746102,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752075125752,4.74496102,153.75,153.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075125946,4.74496102,153.72,153.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075126151,4.4849,153.75,153.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075126352,4.74496102,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752075126745,6.5042,153.73,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752075126951,4.4849,153.75,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075126952,6.5036,153.74,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075127352,6.5036,153.74,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752075127953,6.504,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752075128153,4.4849,153.75,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075128350,9.22986102,153.75,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075128654,6.5037,153.74,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075129048,6.5037,153.74,153.7,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752075129253,6.5037,153.74,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075129549,15.73316102,153.75,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075129754,13.40816102,153.75,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075129958,13.40816102,153.75,153.71,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075132854,6.5036,153.74,153.71,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075133050,6.5036,153.74,153.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752075133355,6.90486102,153.75,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752075134057,6.90486102,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075134262,13.40816102,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075134555,6.90486102,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075134952,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075135152,4.74496102,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752075135857,11.24826102,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752075137062,6.5029,153.76,153.7,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075137559,6.5032,153.75,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752075138657,6.503,153.76,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752075138861,4.74496102,153.76,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752075139061,4.74496102,153.76,153.68,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752075139260,4.74496102,153.74,153.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075139558,4.74496102,153.72,153.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075140561,2.174,153.75,153.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075140562,4.74496102,153.7,153.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075140765,4.74496102,153.7,153.63,10.32446102]
["bitfinex-derivatives","SOLF0:USTF0",1752075141162,6.5057,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752075143659,6.5057,153.69,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752075143867,6.5057,153.69,153.63,10.32446102]
["bitfinex-derivatives","SOLF0:USTF0",1752075145064,6.5057,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752075145259,6.5062,153.68,153.63,10.32446102]
["bitfinex-derivatives","SOLF0:USTF0",1752075145464,4.74496102,153.68,153.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075146061,4.74496102,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752075147165,11.25106102,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752075147466,2.3352,153.74,153.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075147467,4.74496102,153.66,153.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075147665,11.25216102,153.66,153.59,10.18786102]
["bitfinex-derivatives","SOLF0:USTF0",1752075148165,4.74496102,153.66,153.59,10.18786102]
["bitfinex-derivatives","SOLF0:USTF0",1752075148663,11.25206102,153.66,153.59,10.18786102]
["bitfinex-derivatives","SOLF0:USTF0",1752075149267,4.74496102,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752075153368,4.74496102,153.66,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752075153871,4.74496102,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752075154168,4.74496102,153.66,153.59,10.18786102]
["bitfinex-derivatives","SOLF0:USTF0",1752075154364,4.74496102,153.66,153.63,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752075154760,4.74496102,153.66,153.59,10.18786102]
["bitfinex-derivatives","SOLF0:USTF0",1752075154961,16.11274533,153.72,153.61,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075155264,4.74496102,153.71,153.63,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075155567,11.24996102,153.71,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752075156568,11.24996102,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752075157466,4.74496102,153.69,153.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075157668,4.74496102,153.69,153.61,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075158070,4.74496102,153.69,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752075158268,4.74496102,153.67,153.61,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075158773,4.74496102,153.69,153.61,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075159074,4.74496102,153.69,153.61,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075159264,11.25086102,153.69,153.61,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075159667,16.12954026,153.72,153.63,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075159870,11.24986102,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752075163571,4.74496102,153.71,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752075164175,4.74496102,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752075165271,4.74496102,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752075165475,11.24916102,153.73,153.65,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075165875,11.24916102,153.73,153.65,6.95606102]
["bitfinex-derivatives","SOLF0:USTF0",1752075166271,11.24916102,153.73,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752075167375,564.1552,153.74,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075167376,2.3352,153.74,153.67,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075167578,4.74496102,153.77,153.69,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075167783,16.24768685,153.76,153.69,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075167972,8.39055777,153.75,153.69,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075168178,4.74496102,153.77,153.69,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075168378,8.40317424,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075168679,4.74496102,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075168880,8.40317135,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075169081,4.39889545,153.75,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075169281,6.5029,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075169483,4.39976185,153.75,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075169675,6.5029,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075171385,11.24746102,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752075174985,4.6142,153.79,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075175186,4.74496102,153.76,153.69,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075175484,6.5035,153.75,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752075175690,4.74496102,153.76,153.69,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075176188,6.5038,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075176386,4.74496102,153.76,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075177391,6.5035,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075177594,4.74496102,153.76,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075177888,4.74496102,153.74,153.66,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075178094,4.74496102,153.74,153.66,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075178395,11.24886102,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752075179191,4.74496102,153.74,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752075179488,4.74496102,153.72,153.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075179693,6.5051,153.71,153.65,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752075180293,6.5051,153.71,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752075180491,6.5051,153.71,153.65,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752075180892,6.5051,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752075181796,6.5051,153.71,153.65,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752075182293,4.74496102,153.75,153.68,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075182894,4.74496102,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075183096,4.74496102,153.77,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075183295,8.50586025,153.76,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075183497,4.74496102,153.77,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075183698,8.49117102,153.76,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075183897,6.5029,153.76,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075184501,6.5033,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752075185707,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075188203,11.24836102,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075188707,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752075190407,4.74496102,153.74,153.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075190813,11.24886102,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752075192004,6.504,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752075192409,4.74496102,153.74,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752075192610,6.5042,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752075192803,4.74496102,153.72,153.68,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1752075193004,4.74496102,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752075193312,6.5051,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752075194013,6.5051,153.71,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752075194210,6.5051,153.71,153.65,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752075194408,6.5052,153.7,153.65,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752075194616,6.5052,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752075194912,6.505,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752075195113,6.505,153.71,153.65,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752075195911,6.505,153.71,153.67,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752075196610,6.505,153.71,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752075198207,4.74496102,153.73,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752075198414,4.74496102,153.73,153.65,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752075198415,9.08442507,153.78,153.68,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075198610,4.74496102,153.76,153.7,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075198915,8.48208892,153.75,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752075199111,11.24786102,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752075201209,6.5025,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752075201414,4.74496102,153.8,153.72,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075201613,22.88478285,153.79,153.72,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075201814,4.74496102,153.8,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752075202013,8.46854865,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752075202214,11.24616102,153.8,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752075202511,4.74496102,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752075203311,4.4923,153.84,153.74,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075203513,21.18405849,153.83,153.76,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075203812,16.43909747,153.82,153.76,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075204013,6.4999,153.83,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752075204212,192.2477,153.88,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075204213,16.44132361,153.82,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075204413,6.4991,153.85,153.81,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752075204717,8.56283506,153.84,153.78,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075204912,4.74496102,153.86,153.78,7.08366102]
["bitfinex-derivatives","SOLF0:USTF0",1752075205113,4.74496102,153.84,153.78,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752075205819,11.24446102,153.84,153.8,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752075208617,11.24446102,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752075209821,11.24446102,153.84,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752075212625,11.24406102,153.85,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752075213425,11.24406102,153.85,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752075213426,6.4996,153.84,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752075214125,6.4996,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752075214425,6.4998,153.83,153.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752075214726,6.4998,153.83,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752075215421,6.4998,153.83,153.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752075215422,4.3277,153.88,153.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752075215727,4.74496102,153.85,153.78,8.08366102]
["bitfinex-derivatives","SOLF0:USTF0",1752075215923,6.499,153.85,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752075217226,6.499,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752075218128,11.24366102,153.86,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752075218328,4.3277,153.88,153.78,8.08366102]
["bitfinex-derivatives","SOLF0:USTF0",1752075218329,4.3277,153.88,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075218632,4.74496102,153.88,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075218929,6.4983,153.87,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752075219129,11.24326102,153.87,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075220029,6.4986,153.86,153.8,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075220233,6.4986,153.86,153.8,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075220425,6.4986,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752075221033,11.24316102,153.87,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752075222430,4.74496102,153.87,153.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075222933,4.74496102,153.89,153.81,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075223130,4.74496102,153.89,153.81,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075223336,4.74496102,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752075224429,9.16956102,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752075224636,6.4971,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752075224835,9.16956102,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752075225034,9.16956102,153.91,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752075225226,6.4975,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752075225533,6.4975,153.89,153.83,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075225935,6.4975,153.89,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752075226235,6.4975,153.89,153.83,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075226435,6.4975,153.89,153.83,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075227938,6.4975,153.89,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752075228533,6.4975,153.89,153.83,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075228731,6.4975,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752075229039,6.497,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752075229239,4.74496102,153.91,153.85,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075229440,84.67929967,153.92,153.85,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075229642,6.4966,153.91,153.85,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075230136,6.497,153.9,153.85,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075230337,6.497,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752075231341,6.4973,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075232141,6.4969,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075232344,6.4969,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075232536,84.67929967,153.92,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075232840,6.4966,153.91,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075233236,84.67929967,153.92,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075233435,6.4966,153.91,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075233636,84.67929967,153.92,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075234141,6.4966,153.91,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075234942,6.4968,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752075235143,6.4968,153.9,153.85,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075236243,6.4968,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075236945,6.4965,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752075237846,4.74496102,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075238146,9.12096102,153.95,153.87,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075238348,8.76799468,153.94,153.87,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075238542,9.12096102,153.95,153.87,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075238744,8.75902094,153.94,153.87,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075239045,9.12096102,153.95,153.87,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075239245,11.10751279,153.94,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075239447,6.4953,153.94,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075239842,6.4956,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075241846,4.74496102,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075242451,4.62126864,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075242646,6.4962,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075242946,4.74496102,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075243146,4.62073364,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075243347,6.4963,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075244247,6.4963,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075244548,4.64801394,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075244748,11.24066102,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075245045,8.82200795,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075245243,4.6480139,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075245446,11.24066102,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075245648,8.82639842,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075245846,4.6503271,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075246045,11.24066102,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075246345,8.82599926,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075246648,4.65013127,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075246848,11.24066102,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075247149,15.32717177,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075247350,8.83117177,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075247547,6.496,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075247846,8.83418181,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075248048,6.496,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075248348,8.83513431,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075248552,6.496,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075248751,8.83624759,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075249050,6.496,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075249250,8.83335358,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075249448,6.496,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075249756,8.83285039,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075249950,6.496,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075250348,4.74496102,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075250349,6.4957,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075250551,8.71794449,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075250856,6.496,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075252756,6.4959,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075252957,8.71907069,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075253163,6.4959,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075253357,8.72002647,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075253659,6.4959,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075253955,8.71987466,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075254155,6.4959,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075254356,8.72100054,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075254660,6.4959,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075254960,8.72091175,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075255161,8.72272714,153.91,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075255461,4.74496102,153.93,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075255655,8.72271726,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075255960,6.4957,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075256156,8.72271724,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075256356,6.4957,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075256660,8.72386379,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075256956,6.4949,153.95,153.89,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075257156,8.72347595,153.94,153.91,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075257459,6.4941,153.97,153.91,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075258456,6.4941,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075258761,6.4941,153.97,153.93,11.24016102]
["bitfinex-derivatives","SOLF0:USTF0",1752075260559,13.61042507,154.02,153.95,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075260560,9.27096102,154.02,153.95,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075260760,16.89739303,154.01,153.95,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075260964,6.4932,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075261159,9.27096102,154.02,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075261360,16.8965866,154.01,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075261555,23.3894866,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075261753,6.4929,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075262496,570.18442507,154.04,153.95,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075262500,21.63510606,154.03,153.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075262662,16.89014504,154.02,153.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075262866,12.31718922,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075263160,13.82938609,154.05,153.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075263359,16.62812593,154.04,153.99,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075263564,16.62812593,154.03,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752075263761,4.18146263,154.02,153.99,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075263960,4.74496102,154.06,153.99,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075264165,6.4912,154.04,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752075264361,4.74496102,154.06,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075264562,16.54353701,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075264865,6.4914,154.03,153.99,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752075265266,6.4914,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075265667,4.74496102,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075265863,12.27281688,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075266064,8.17041322,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075266259,4.74496102,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075266564,12.26913335,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075266765,4.74496102,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075266963,6.4915,154.03,153.99,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752075269067,6.4917,154.02,153.99,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752075269262,6.4917,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075269662,201.14112507,154.07,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075269960,4.74496102,154.05,153.99,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075270160,6.4913,154.03,153.99,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075270357,4.74496102,154.05,153.99,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075270567,4.74496102,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075270766,17.0376383,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075270970,4.09753131,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075271166,4.74496102,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075272358,6.4918,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075272866,4.74496102,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075273568,6.492,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075273770,6.492,154.02,153.98,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075274472,6.4922,154.01,153.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075275170,6.4922,154.01,153.98,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752075275766,6.4928,154.0,153.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075275966,4.74496102,154.0,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075276165,9.08442507,154.04,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075276364,6.4938,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075276769,4.74496102,153.98,153.91,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075276966,4.74496102,153.98,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075277167,4.74496102,153.98,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075277168,6.494,153.97,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075277367,4.74496102,153.98,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075277573,4.74496102,153.98,153.9,560.98]
["bitfinex-derivatives","SOLF0:USTF0",1752075277771,4.74496102,153.96,153.89,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752075277972,4.74496102,153.92,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075278275,4.29945179,153.99,153.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075278276,4.74496102,153.9,153.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075279170,11.24196102,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075279372,4.74496102,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075279978,4.74496102,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752075280877,11.24186102,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075281472,2.2383,153.94,153.82,561.8]
["bitfinex-derivatives","SOLF0:USTF0",1752075281672,4.74496102,153.91,153.84,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075283079,6.4968,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075283288,4.74496102,153.91,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075283586,6.4968,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752075284789,11.24146102,153.91,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075284991,2.2383,153.94,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075285286,6.98326102,153.94,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075285483,6.4956,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075288896,2.2383,153.94,153.88,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075289088,2.1579,153.95,153.88,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075289891,6.4953,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075290594,4.74496102,153.94,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075291092,6.4962,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075291289,4.74496102,153.92,153.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752075291794,6.4962,153.92,153.86,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075291986,4.74496102,153.93,153.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752075292190,11.24076102,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075292998,6.496,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075293590,4.74496102,153.93,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075293796,6.4956,153.93,153.87,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075294094,6.4956,153.93,153.88,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075294396,6.4956,153.93,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075294597,6.4956,153.93,153.88,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075294892,4.74496102,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075295690,6.4983,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075296497,4.74496102,153.9,153.83,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075296693,4.74496102,153.9,153.84,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075296999,6.4974,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752075297388,6.4974,153.89,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075297590,2.2116,153.93,153.86,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075297792,4.74496102,153.94,153.86,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075298092,4.74496102,153.94,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752075298502,6.4961,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752075299400,6.4957,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075300107,11.24006102,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075300403,6.4951,153.94,153.88,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075300603,4.74496102,153.96,153.88,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075300793,6.4949,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752075301303,11.23936102,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075301602,2.2116,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075301804,8.7057,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075302397,8.7057,153.97,153.92,11.24066102]
["bitfinex-derivatives","SOLF0:USTF0",1752075302598,8.7057,153.97,153.92,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075303404,6.4943,153.96,153.92,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075304095,6.4943,153.96,153.92,11.24076102]
["bitfinex-derivatives","SOLF0:USTF0",1752075304498,569.85077284,154.05,153.94,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075304702,4.74496102,154.03,153.97,11.23846102]
["bitfinex-derivatives","SOLF0:USTF0",1752075305005,6.4924,154.01,153.97,11.23846102]
["bitfinex-derivatives","SOLF0:USTF0",1752075305406,6.4924,154.01,153.97,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075306305,6.4924,154.01,153.97,11.23846102]
["bitfinex-derivatives","SOLF0:USTF0",1752075306498,4.6207,154.06,153.97,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075306703,4.08468879,154.05,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075306902,6.4907,154.05,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075307304,6.4907,154.05,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752075307507,4.22952465,154.08,154.01,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075307703,4.08309314,154.07,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075307907,4.74496102,154.08,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075308101,7.06166102,154.1,154.01,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075308499,4.74496102,154.08,154.01,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075309206,6.4899,154.07,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752075309607,6.4899,154.07,154.01,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075310010,6.4899,154.07,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752075313117,6.4893,154.08,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752075313415,6.4893,154.08,154.04,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752075315315,6.4889,154.09,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752075316717,6.4892,154.08,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752075317014,2.3167,154.1,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075317210,6.4892,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752075317405,4.74496102,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075317614,4.74496102,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075318016,7.06166102,154.1,154.03,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075318212,4.74496102,154.14,154.05,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075318416,4.74496102,154.14,154.07,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075318621,4.74496102,154.14,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752075319414,6.4875,154.12,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752075319819,6.4875,154.12,154.07,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075320215,6.4875,154.12,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752075320916,6.488,154.11,154.07,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752075321115,4.74496102,154.14,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075321310,4.11996329,154.16,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075321516,4.74496102,154.14,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075321917,6.4877,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752075323814,6.4877,154.12,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075324015,6.4877,154.12,154.07,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075324313,6.4873,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752075325920,6.4875,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752075326114,6.4875,154.12,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752075326712,6.4882,154.11,154.07,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075326919,4.74496102,154.15,154.07,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075327122,6.4878,154.12,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752075328416,6.4872,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752075328617,6.4872,154.13,154.07,5.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075328812,4.3087,154.17,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752075329120,4.74496102,154.16,154.09,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075329517,6.4866,154.15,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075329820,4.74496102,154.16,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075331014,9.05366102,154.17,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075331220,4.74496102,154.15,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075331823,4.74496102,154.15,154.09,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752075332121,4.3087,154.17,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075332315,4.3087,154.17,154.1,4.74496102]
["bitfinex-derivatives","SOLF0:USTF0",1752075332517,4.71194959,154.19,154.1,4.71194959]
["bitfinex-derivatives","SOLF0:USTF0",1752075332718,6.4857,154.17,154.13,11.19874959]
["bitfinex-derivatives","SOLF0:USTF0",1752075333216,6.4857,154.17,154.13,4.71194959]
["bitfinex-derivatives","SOLF0:USTF0",1752075333418,8.1870816,154.2,154.15,4.71194959]
["bitfinex-derivatives","SOLF0:USTF0",1752075333616,4.32687814,154.21,154.15,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075333822,4.5401,154.22,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752075334023,6.4845,154.2,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752075335129,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752075336123,6.4851,154.18,154.15,11.19478227]
["bitfinex-derivatives","SOLF0:USTF0",1752075336423,17.05805122,154.21,154.13,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075336629,4.13623284,154.2,154.13,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075336828,6.4852,154.18,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752075338432,6.4852,154.18,154.14,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752075338631,6.4852,154.18,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752075338929,6.4852,154.18,154.1,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752075338930,4.70868227,154.17,154.1,9.19318227]
["bitfinex-derivatives","SOLF0:USTF0",1752075339130,4.70868227,154.17,154.1,8.01768227]
["bitfinex-derivatives","SOLF0:USTF0",1752075339331,6.4871,154.14,154.1,12.19698227]
["bitfinex-derivatives","SOLF0:USTF0",1752075339730,6.4871,154.14,154.1,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075339935,6.4871,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075340422,4.70868227,154.17,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752075340623,4.16600808,154.16,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752075340824,4.70868227,154.17,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752075341130,4.16600808,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752075341327,4.70868227,154.21,154.12,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075341531,16.85282944,154.2,154.12,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075341833,16.85282944,154.19,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752075342031,8.57671513,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752075342328,4.70868227,154.21,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752075342530,16.86437315,154.2,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075342830,16.86437315,154.19,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075343035,4.17228993,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075343228,4.70868227,154.19,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075343428,12.46354564,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075343628,4.70868227,154.19,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075343832,16.87691375,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075344033,4.1754815,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752075344230,6.4855,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752075344838,4.70868227,154.19,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752075345031,16.87767068,154.18,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752075345231,16.87767068,154.17,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752075345429,16.87767068,154.17,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752075345430,4.17424454,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752075345635,6.4857,154.17,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752075345837,4.17460063,154.16,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752075346138,6.4857,154.17,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1752075346335,6.4865,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075346535,4.70868227,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075346730,16.88284231,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075346935,23.36954231,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075347136,16.88654278,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075347332,4.17827232,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075347536,4.17827232,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752075347742,6.4867,154.15,154.09,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075348042,16.89708415,154.14,154.09,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075348244,4.18199022,154.13,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075348444,6.4867,154.15,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075348745,23.39944035,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075348943,4.18596241,154.13,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075349144,4.19065258,154.12,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752075349440,6.4868,154.14,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075349635,23.39154012,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075349837,4.19065258,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075350139,8.96228447,154.16,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075350440,6.4869,154.14,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075350638,16.91181962,154.13,154.1,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075350840,12.48440499,154.12,154.1,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075351046,6.4869,154.14,154.1,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075351343,16.92360635,154.13,154.1,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075351536,16.92408152,154.12,154.1,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075351740,4.19755757,154.11,154.1,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075355147,4.19755757,154.11,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075355346,6.4877,154.12,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075355546,8.96228447,154.15,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075355747,6.4886,154.1,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075355944,6.4886,154.1,154.07,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1752075356249,6.4886,154.1,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075356547,8.30660193,154.09,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075356746,4.70868227,154.12,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075356952,12.42255017,154.11,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075357154,8.30660738,154.1,154.07,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752075357346,6.4881,154.11,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075357544,8.30850276,154.1,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075357744,6.4881,154.11,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075357956,12.42608774,154.1,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075358153,4.11928923,154.09,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752075359052,1e-08,154.09,154.08,12.19788227]
["bitfinex-derivatives","SOLF0:USTF0",1752075359254,8.96228447,154.17,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752075359457,12.56483962,154.15,154.08,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075359650,6.4872,154.13,154.08,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075360552,8.96228447,154.17,154.08,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075360754,8.27811297,154.16,154.12,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075361052,6.4855,154.17,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752075361253,8.27783421,154.16,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752075361554,6.4855,154.17,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752075361750,8.28047093,154.16,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752075361948,6.4858,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075362155,8.28060695,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075362352,6.4858,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075362552,8.28392201,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075362750,13.67096674,154.19,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075362955,6.4856,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075363256,8.28392201,154.16,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752075363554,6.4856,154.17,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752075363756,6.4856,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075364054,8.34642588,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075364261,6.4856,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075364458,8.34654385,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752075364660,6.4856,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752075364955,8.34654385,154.16,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752075365152,6.4852,154.18,154.12,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075365357,8.34647328,154.17,154.12,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075365550,4.70868227,154.19,154.12,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075365755,6.4855,154.17,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752075365956,6.4855,154.17,154.12,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075366251,4.70868227,154.19,154.12,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075366458,14.82283874,154.18,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752075366658,8.33773874,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752075366858,6.4851,154.18,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752075367060,8.33744066,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752075367359,6.4851,154.18,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752075368460,6.4854,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752075371258,13.67096674,154.21,154.14,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075371454,16.6920329,154.2,154.14,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075371761,16.6920329,154.19,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075371963,6.4844,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075372161,12.3698619,154.19,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075372462,8.32806048,154.18,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075373863,6.4843,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752075374060,8.32844214,154.19,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752075374667,8.32844214,154.19,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075374872,6.4843,154.2,154.14,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075375163,8.34535008,154.19,154.14,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075375459,4.70868227,154.25,154.16,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075375665,16.71404694,154.24,154.16,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075375866,16.71404694,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752075376065,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752075376262,6.4835,154.22,154.16,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075376263,8.96228447,154.27,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752075376457,4.4443,154.28,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075376458,6.4839,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075376761,4.70868227,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075376957,4.70868227,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752075376958,6.4836,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752075377867,6.4838,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752075379572,6.4835,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752075379775,4.70868227,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752075379970,8.36086725,154.23,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752075380171,4.70868227,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752075380372,8.35942997,154.23,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752075380570,6.4835,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752075380871,4.70868227,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752075381071,6.4835,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752075381276,6.4835,154.22,154.17,12.19388227]
["bitfinex-derivatives","SOLF0:USTF0",1752075382678,6.4835,154.22,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075382679,6.4843,154.2,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075382872,4.70868227,154.22,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075383071,14.84038484,154.21,154.17,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075383269,6.4839,154.21,154.17,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075384177,6.4842,154.2,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075384378,4.70868227,154.22,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075385178,6.484,154.21,154.17,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752075385379,6.484,154.21,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075385780,6.484,154.21,154.17,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752075385974,6.4843,154.2,154.17,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752075386273,4.70868227,154.22,154.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075386476,6.4846,154.2,154.15,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075387074,6.4846,154.2,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752075387678,6.4846,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752075387879,6.4846,154.19,154.15,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075388275,6.4846,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752075390179,6.4844,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752075390482,21.92618447,154.26,154.15,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075390678,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752075391271,6.4832,154.23,154.17,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075391680,6.4832,154.23,154.19,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075391875,8.96228447,154.27,154.19,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075392082,8.3492237,154.26,154.21,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075392382,8.3492237,154.25,154.21,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075392576,6.4818,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075394780,6.4821,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752075394982,9.15298227,154.28,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752075395179,8.36112871,154.27,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752075395376,6.4819,154.26,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752075395576,6.4819,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075396072,9.15298227,154.28,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075396278,14.8276207,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075396479,6.4813,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075396681,6.4818,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075396988,9.15298227,154.28,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075397178,8.3468525,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075397378,6.4815,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752075398182,6.4815,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752075399082,6.4817,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752075399383,6.4817,154.26,154.21,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075399584,6.4817,154.26,154.2,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075399780,6.4814,154.27,154.2,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075399981,6.4814,154.27,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752075400280,6.4814,154.27,154.2,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075400682,6.4814,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752075402281,6.4808,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752075403586,6.4806,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752075403884,8.3713486,154.28,154.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075404088,4.70868227,154.3,154.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075404277,16.82146576,154.29,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075404477,13.07870387,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075404682,8.3700216,154.27,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075404884,4.70868227,154.28,154.21,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752075405186,4.70868227,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075405376,4.70868227,154.22,154.14,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075405582,4.70868227,154.18,154.11,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752075405981,6.4859,154.16,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752075406688,6.4859,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752075406893,6.4859,154.16,154.11,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752075407089,4.70868227,154.16,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752075407688,4.70868227,154.12,154.04,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075408388,4.70868227,154.12,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752075408790,4.70868227,154.12,154.04,66.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075409390,6.4881,154.11,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752075409689,4.70868227,154.12,154.04,66.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075409886,11.19548227,154.14,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752075410189,4.70868227,154.14,154.06,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075410392,6.4874,154.13,154.06,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075410992,6.4874,154.13,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752075411187,11.19548227,154.14,154.06,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075411383,4.70868227,154.14,154.06,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075411688,6.4886,154.1,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752075412692,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752075413193,4.70868227,154.1,154.04,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075413692,4.3915,154.15,154.04,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075413987,12.95854073,154.14,154.02,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752075414187,4.70868227,154.14,154.06,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075414394,6.4879,154.12,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752075415187,4.70868227,154.1,154.04,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075415586,6.489,154.09,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752075417093,4.70868227,154.1,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752075417596,6.489,154.09,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752075418095,6.4893,154.08,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752075418295,4.70868227,154.08,154.0,686.65913732]
["bitfinex-derivatives","SOLF0:USTF0",1752075419495,6.49,154.07,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752075419695,4.70868227,154.08,154.01,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075420295,6.4899,154.07,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1752075420989,11.19788227,154.08,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752075421793,6.4896,154.07,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752075422194,11.19798227,154.08,154.01,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075422390,4.70868227,154.08,154.0,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1752075422595,4.70868227,154.04,153.98,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075422894,4.70868227,154.02,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075423291,6.4928,154.0,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075423600,4.70868227,154.02,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075423993,4.70868227,154.0,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075424397,4.70868227,154.0,153.92,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1752075424398,4.70868227,154.0,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075425201,4.70868227,154.0,153.92,560.34]
["bitfinex-derivatives","SOLF0:USTF0",1752075425202,4.70868227,154.0,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075425397,4.70868227,154.02,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075425599,4.70868227,154.0,153.92,560.34]
["bitfinex-derivatives","SOLF0:USTF0",1752075425809,4.70868227,153.98,153.92,560.34]
["bitfinex-derivatives","SOLF0:USTF0",1752075426205,4.70868227,153.98,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075426607,4.70868227,153.98,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075426905,4.70868227,154.0,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075427108,4.70868227,154.0,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075427304,11.20138227,154.0,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075427907,6.493,153.99,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075428307,4.70868227,154.0,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075428605,6.4936,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075429306,6.4932,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075429506,4.4911,154.07,153.94,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075429507,4.70868227,154.01,153.94,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075430108,4.70868227,154.01,153.92,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075430417,4.70868227,153.99,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075430710,6.4941,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075431608,6.4943,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075431807,4.70868227,153.97,153.9,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752075432705,9.08778227,153.99,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075432907,6.4936,153.98,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075433100,9.08778227,153.99,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075433306,6.4941,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075433510,9.08778227,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075433711,4.70868227,154.03,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075433912,6.493,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075435812,4.70868227,154.01,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075436810,6.4932,153.99,153.95,11.20308227]
["bitfinex-derivatives","SOLF0:USTF0",1752075437616,6.4932,153.99,153.96,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075437810,6.4927,154.0,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075438015,4.70868227,154.03,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075438614,6.4923,154.01,153.97,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075438915,4.70868227,154.03,153.97,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075439415,4.70868227,154.03,153.97,11.20218227]
["bitfinex-derivatives","SOLF0:USTF0",1752075439614,4.70868227,154.03,153.97,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075440016,4.70868227,154.01,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075440516,4.70868227,154.01,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075440813,4.70868227,154.01,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075441618,6.4938,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075443316,6.4938,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075443518,6.4938,153.97,153.93,11.20398227]
["bitfinex-derivatives","SOLF0:USTF0",1752075443719,4.70868227,154.01,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075443919,4.70868227,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075444122,4.70868227,153.99,153.93,11.20418227]
["bitfinex-derivatives","SOLF0:USTF0",1752075445020,6.4941,153.97,153.93,11.20418227]
["bitfinex-derivatives","SOLF0:USTF0",1752075445720,4.70868227,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075445915,4.70868227,153.99,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075446117,6.4944,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075446313,4.70868227,153.99,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075446614,6.4942,153.97,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075447015,6.4942,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075447524,6.4935,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075447720,4.70868227,153.99,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075448018,6.4941,153.97,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075448215,6.4941,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075449114,4.70868227,153.99,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075449320,4.70868227,153.97,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075449521,6.4942,153.97,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075449721,6.4942,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075449921,6.4942,153.97,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075450125,4.70868227,153.99,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075450723,6.4941,153.97,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075451223,6.4941,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075452123,6.4936,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075452323,4.70868227,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075452516,4.70868227,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075452721,6.4941,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075453120,4.70868227,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075453322,6.4937,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752075454120,4.70868227,154.01,153.94,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075454328,8.09021378,154.0,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075454522,6.4932,153.99,153.96,11.20268227]
["bitfinex-derivatives","SOLF0:USTF0",1752075454721,13.68071607,154.03,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075454926,12.1893599,154.02,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075455122,8.09904483,154.01,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075455322,14.59184483,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075455522,4.70868227,154.03,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075455824,8.10338843,154.02,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075456024,8.10338843,154.01,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075456227,8.12635089,154.0,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075456526,6.4925,154.01,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075456925,6.4925,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752075457229,6.4919,154.02,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075457428,8.12982271,154.01,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075457627,6.4919,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075457827,8.12982138,154.01,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075458028,6.4919,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075458230,8.13445402,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075458430,6.4919,154.02,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075458624,8.13459595,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075458825,6.4919,154.02,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075459128,8.13459728,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075459430,105.24134322,154.06,153.98,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075459625,16.2921047,154.05,153.98,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075459924,16.2921047,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752075460128,8.14107716,154.03,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752075460531,8.9720338,154.08,154.02,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075460727,16.30030341,154.07,154.04,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075461031,8.14572056,154.06,154.04,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075461220,8.9720338,154.1,154.04,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075461427,6.4894,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752075461629,8.18257904,154.07,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752075461929,8.18257904,154.06,154.02,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075462132,8.18257904,154.06,153.97,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752075462133,12.14235131,154.05,153.97,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752075462426,6.4915,154.03,153.97,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752075462730,4.70868227,154.06,153.98,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075462930,16.3485886,154.05,153.98,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075463132,6.4916,154.03,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752075463332,6.4916,154.03,153.98,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075464131,6.4916,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752075467535,4.70868227,154.04,153.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075467735,12.23382222,154.03,153.95,8.04178227]
["bitfinex-derivatives","SOLF0:USTF0",1752075467935,12.23403784,154.02,153.95,8.04178227]
["bitfinex-derivatives","SOLF0:USTF0",1752075468132,8.23623567,154.01,153.95,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752075468337,8.23759735,154.0,153.94,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075468532,4.70868227,154.02,153.94,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075468732,16.4865248,154.01,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752075468935,8.23759663,154.0,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752075469134,6.4933,153.99,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752075470232,6.4933,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075470536,4.70868227,154.02,153.94,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075470836,6.4935,153.98,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075471037,6.4935,153.98,153.93,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075471338,6.4935,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752075472838,4.70868227,154.0,153.93,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075473037,8.22122285,153.99,153.93,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075473237,6.4937,153.98,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075473634,2.3537,154.01,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075473937,4.70868227,153.96,153.89,568.84238227]
["bitfinex-derivatives","SOLF0:USTF0",1752075474238,4.70868227,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075474637,6.494,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075474836,4.70868227,153.98,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075475038,2.208,153.99,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075475433,2.208,153.99,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075475741,8.16722992,153.98,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075475942,6.4936,153.98,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075476140,2.208,153.99,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075476438,8.1672337,153.98,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075476640,2.208,153.99,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075476841,6.4941,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075477039,4.70868227,153.98,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075477239,4.70868227,153.98,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075477541,11.20228227,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075478038,2.208,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075478239,6.4932,153.99,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075478441,4.70868227,154.0,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075478638,11.20148227,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752075480243,11.20148227,154.0,153.93,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075480244,4.70868227,154.0,153.93,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075480541,4.70868227,154.02,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075480838,8.15716603,154.01,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075481040,4.70868227,154.02,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075481546,8.15692303,154.01,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075481746,4.70868227,154.02,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075482045,8.15692303,154.01,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075482241,4.70868227,154.02,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075482439,8.15696074,154.01,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075482645,6.4924,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075484245,6.4919,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075484947,6.4914,154.03,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752075485946,6.4918,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075486346,4.70868227,154.04,153.93,191.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752075486547,6.4924,154.01,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075488041,4.70868227,154.02,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075488248,8.20074194,154.01,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075488441,6.4928,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075488745,4.70868227,154.02,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075488946,6.493,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752075489148,4.70868227,154.02,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752075489450,16.33491174,154.07,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075489451,6.4933,153.99,153.95,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075489746,6.4933,153.99,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075489946,4.70868227,154.0,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075491446,6.4939,153.97,153.93,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752075491647,6.4939,153.97,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075491840,6.4939,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075492549,6.4943,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075493649,8.9720338,154.04,153.94,193.24868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075493948,8.21098063,154.03,153.99,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075494152,8.21098063,154.02,153.97,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075494447,4.70868227,154.02,153.95,10.19328227]
["bitfinex-derivatives","SOLF0:USTF0",1752075494643,4.70868227,154.02,153.95,9.19328227]
["bitfinex-derivatives","SOLF0:USTF0",1752075495048,4.70868227,154.02,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075495749,6.4933,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075496953,6.4935,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075497348,4.70868227,153.98,153.9,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075497651,6.4945,153.96,153.9,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075497951,4.70868227,153.98,153.9,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075498148,6.4944,153.96,153.9,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075498349,4.70868227,153.98,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075498751,6.4945,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075500254,6.494,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075500455,6.494,153.97,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075501157,4.70868227,153.99,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075501355,8.18653036,153.98,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075501546,2.1833,154.0,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075502348,6.4937,153.98,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075502857,6.4937,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075503457,6.494,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075503657,4.70868227,153.99,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075504151,6.4942,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075504858,6.4942,153.97,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075505651,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075506053,6.4936,153.98,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075506751,4.70868227,153.99,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075506956,6.4939,153.97,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075507559,6.4943,153.96,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075509359,6.4943,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075509561,4.70868227,153.99,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075509762,8.18839618,153.98,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075510059,6.4945,153.96,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075510255,4.70868227,153.99,153.92,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075510460,6.4949,153.95,153.92,11.20438227]
["bitfinex-derivatives","SOLF0:USTF0",1752075511061,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075511263,6.4952,153.94,153.9,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075511658,6.4952,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075511858,4.70868227,153.95,153.87,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075512061,8.19293719,153.94,153.87,5.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075512265,6.4957,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075512457,13.81355369,153.98,153.89,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075512759,16.31054051,153.97,153.91,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075512963,2.1833,154.0,153.95,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075513264,12.149821,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075513465,6.4937,153.98,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075514165,6.4937,153.98,153.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1752075514364,6.4937,153.98,153.92,9.07868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075514765,16.07965369,154.02,153.94,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075514965,16.07965369,154.02,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075514966,16.25385812,154.01,153.96,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075515166,16.25385812,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075515465,6.4924,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075515666,8.16471519,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075515862,6.4924,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075516063,8.15879407,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075516263,6.4924,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075516463,8.15858827,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075516666,8.15872877,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075516862,2.2661,154.02,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075517067,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752075517268,11.37097142,154.02,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075517459,20.95653552,154.01,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075517665,12.11214324,154.0,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075517867,8.15911248,153.99,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075518070,6.4936,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075518572,6.4936,153.98,153.93,4.70868227]
["bitfinex-derivatives","SOLF0:USTF0",1752075518778,6.4936,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752075519675,6.4936,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075519875,11.20188227,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075521376,8.20535216,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075521578,11.20188227,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075521778,8.20535216,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075521975,11.20188227,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075522278,8.20535216,153.98,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075522485,12.91508814,153.97,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075522677,13.82692892,154.01,153.93,4.7220575]
["bitfinex-derivatives","SOLF0:USTF0",1752075522976,12.17633529,154.0,153.93,4.7220575]
["bitfinex-derivatives","SOLF0:USTF0",1752075523176,6.4936,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075523381,12.92852565,153.97,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075523580,4.7220575,153.95,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075523881,4.7220575,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075524275,6.4953,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075524471,4.72497656,153.96,153.89,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075524672,8.1973898,153.95,153.89,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075524876,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075525281,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075525688,6.4953,153.94,153.89,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075525885,4.72497656,153.96,153.89,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075526084,8.19647013,153.95,153.89,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075526284,4.72497656,153.96,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075526480,4.72497656,153.94,153.86,566.56497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075526685,8.1968398,153.93,153.86,566.56497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075526878,8.1968398,153.92,153.86,566.56497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075527080,6.4962,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075527478,6.4964,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075527688,4.72497656,153.9,153.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075527875,4.72497656,153.9,153.83,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075528077,6.4978,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752075528378,4.72497656,153.88,153.81,7.00917656]
["bitfinex-derivatives","SOLF0:USTF0",1752075528580,4.72497656,153.86,153.79,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752075528775,4.72497656,153.87,153.79,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752075528978,11.22327656,153.87,153.8,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075529180,4.72497656,153.87,153.8,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075529580,6.4988,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752075529777,11.26957142,153.92,153.83,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075529979,8.13688534,153.91,153.85,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075530185,2.1647,153.92,153.85,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075530376,12.85853749,153.91,153.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075530578,6.4985,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752075530782,4.72497656,153.89,153.81,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075531182,6.4977,153.88,153.81,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075531788,4.72497656,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752075531996,4.72497656,153.91,153.83,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075532289,6.4983,153.87,153.82,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075532490,4.72497656,153.89,153.82,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075532690,8.12788086,153.88,153.82,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075532886,4.72497656,153.89,153.8,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075533285,4.72497656,153.89,153.79,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752075533488,4.72497656,153.89,153.8,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075533787,4.72497656,153.88,153.8,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075534192,6.4986,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752075534892,4.72497656,153.88,153.79,7.97227656]
["bitfinex-derivatives","SOLF0:USTF0",1752075535298,6.4992,153.85,153.79,7.97227656]
["bitfinex-derivatives","SOLF0:USTF0",1752075535590,6.4992,153.85,153.79,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752075535787,6.4992,153.85,153.79,6.97227656]
["bitfinex-derivatives","SOLF0:USTF0",1752075536188,4.72497656,153.86,153.79,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075536488,4.72497656,153.84,153.77,5.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075536695,6.4999,153.83,153.77,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075536882,4.72497656,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752075537286,4.72497656,153.85,153.77,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075537595,4.72497656,153.85,153.74,193.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752075537795,11.22417656,153.85,153.79,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075537992,11.22417656,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752075538292,6.92427656,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752075538487,6.92427656,153.87,153.79,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075538690,4.72497656,153.83,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075538889,6.5004,153.82,153.75,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075539096,4.72497656,153.83,153.77,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075539288,4.72497656,153.85,153.77,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075539594,2.1993,153.87,153.81,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075539990,6.4986,153.86,153.81,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075540191,4.07126568,153.91,153.76,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075540192,4.07136059,153.9,153.83,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075540493,2.1727,153.92,153.76,17.73027656]
["bitfinex-derivatives","SOLF0:USTF0",1752075540494,9.21757656,153.92,153.85,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075540688,4.07094094,153.91,153.85,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075540889,4.07094094,153.9,153.85,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075541093,9.21757656,153.92,153.85,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075541688,4.4926,153.92,153.78,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752075541889,565.60497656,153.98,153.89,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075542094,565.60497656,153.98,153.84,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075542095,4.06915692,153.97,153.91,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075542291,4.4852,153.99,153.93,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075542490,4.06859119,153.98,153.93,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075542695,4.06859119,153.97,153.93,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075542901,4.4852,153.99,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075543197,4.06849269,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075543392,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075543993,6.4944,153.96,153.93,11.22037656]
["bitfinex-derivatives","SOLF0:USTF0",1752075544190,4.4852,153.99,153.93,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075544387,4.72497656,154.04,153.97,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075544591,4.02492666,154.03,153.97,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075544797,4.02492666,154.02,153.97,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075545000,4.72497656,154.04,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075545298,4.02468774,154.03,153.96,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075545495,4.72497656,154.04,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075545797,4.72497656,154.04,153.96,4.72497656]
["bitfinex-derivatives","SOLF0:USTF0",1752075546190,6.4922,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075546695,4.72497656,154.01,153.93,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752075546895,7.08310764,154.01,153.93,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752075547095,7.08310764,154.01,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075547295,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075547798,6.4941,153.97,153.93,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752075548193,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075548594,6.4941,153.97,153.92,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075549089,6.4943,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075549291,7.08310764,153.99,153.91,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075549505,6.494,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075549692,6.494,153.97,153.91,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075550594,6.4943,153.96,153.91,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075550795,6.4943,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075551297,7.08310764,153.99,153.89,9.38930764]
["bitfinex-derivatives","SOLF0:USTF0",1752075551905,7.08310764,153.99,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752075552597,7.08310764,153.99,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075552902,7.08310764,153.99,153.89,9.38930764]
["bitfinex-derivatives","SOLF0:USTF0",1752075553095,6.495,153.95,153.89,9.38930764]
["bitfinex-derivatives","SOLF0:USTF0",1752075553299,6.495,153.95,153.91,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075553800,6.4951,153.94,153.91,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075553994,7.08310764,153.97,153.89,9.38930764]
["bitfinex-derivatives","SOLF0:USTF0",1752075554204,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075554500,7.08310764,154.01,153.91,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075554695,7.08310764,154.01,153.93,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075554900,4.01919642,154.03,153.95,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075555604,7.08310764,154.0,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075556502,6.4937,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075556802,7.08310764,154.0,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075557202,7.08310764,154.0,153.92,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075557399,7.08310764,154.0,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075557601,7.08310764,154.0,153.91,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752075557805,7.08310764,153.98,153.88,9.39490764]
["bitfinex-derivatives","SOLF0:USTF0",1752075558000,6.4949,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075558402,7.08310764,153.96,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075558603,6.4954,153.94,153.88,9.39490764]
["bitfinex-derivatives","SOLF0:USTF0",1752075559498,6.4948,153.95,153.88,9.39490764]
["bitfinex-derivatives","SOLF0:USTF0",1752075560098,7.08310764,153.99,153.88,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752075560407,7.08310764,153.99,153.9,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075560605,7.08310764,153.97,153.88,9.39490764]
["bitfinex-derivatives","SOLF0:USTF0",1752075561805,6.4948,153.95,153.88,9.39490764]
["bitfinex-derivatives","SOLF0:USTF0",1752075562407,7.08310764,153.99,153.9,7.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075562800,7.08310764,153.99,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752075563006,6.4939,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752075563209,9.21970764,154.0,153.9,8.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075563597,6.4939,153.97,153.9,8.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075563804,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075564197,6.4939,153.97,153.9,8.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075564904,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075566207,6.4939,153.97,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075567106,6.4939,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075567411,9.21970764,154.0,153.9,8.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075567606,9.21970764,154.0,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075568212,9.21970764,154.0,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075568408,6.4942,153.97,153.9,8.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075568608,7.08310764,153.98,153.9,8.08310764]
["bitfinex-derivatives","SOLF0:USTF0",1752075569108,6.4945,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075570199,6.4945,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075570404,6.4941,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075570808,4.7232207,153.98,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075571209,6.4939,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075572502,6.4944,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075573814,6.4948,153.95,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075574207,4.7232207,153.98,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075574710,4.7232207,153.98,153.93,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075575214,4.7232207,153.96,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075575416,6.4956,153.93,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075575618,4.7232207,153.94,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075575908,6.4962,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075576315,4.7232207,153.94,153.86,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752075576513,4.7232207,153.94,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752075576815,6.4947,153.95,153.87,7.9341207]
["bitfinex-derivatives","SOLF0:USTF0",1752075577312,6.4947,153.95,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075577513,11.2176207,153.96,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075577716,11.2176207,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075577919,6.4944,153.96,153.89,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075579824,6.4944,153.96,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752075580014,6.4947,153.95,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075580317,4.7232207,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075580908,6.4947,153.95,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075581109,4.7232207,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075582119,6.4947,153.95,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075582314,6.4947,153.95,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075582521,6.4947,153.95,153.89,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075582916,4.7232207,153.96,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075583329,4.7232207,153.94,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075583529,4.7232207,153.94,153.87,7.9341207]
["bitfinex-derivatives","SOLF0:USTF0",1752075584626,6.4962,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075586429,6.4957,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075586625,6.4957,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075586826,6.4957,153.93,153.87,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075587025,6.4957,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075587228,4.7232207,153.94,153.87,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075587534,4.7232207,153.94,153.87,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075587727,11.2185207,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075588725,4.7232207,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075588932,6.4949,153.95,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075589133,4.7232207,153.96,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075589324,8.17373775,153.95,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075589636,4.7232207,153.96,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075589835,8.17373569,153.95,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075590032,4.7232207,153.98,153.89,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075590236,6.9939207,153.99,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075590534,6.4941,153.97,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075590736,6.9939207,153.99,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075590934,8.17460739,153.98,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075591135,6.4936,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075591435,6.4936,153.98,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075592234,6.4936,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752075593237,6.4932,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075593436,8.17584897,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075593636,6.4932,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075593836,8.17556253,153.98,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075594039,6.4932,153.99,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075594531,6.4934,153.98,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075594938,6.4934,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752075595637,6.4931,153.99,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075595838,2.1366,154.0,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075596136,8.21672141,153.99,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075596737,6.4923,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075596936,8.2165839,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752075597236,4.7232207,154.03,153.95,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075597439,4.7232207,154.01,153.95,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075597631,6.4934,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075598036,6.4941,153.97,153.93,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075599337,6.4943,153.96,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752075599532,4.7232207,153.99,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075599739,8.24228576,153.98,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075599935,4.7232207,153.99,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075600139,6.4945,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075600342,4.7232207,153.99,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075600538,12.23807516,153.98,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075600739,14.73738389,153.97,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075600935,6.494,153.97,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075601839,4.7232207,153.99,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075602045,8.24272613,153.98,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075602246,2.3351,154.0,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075602444,18.73948722,153.99,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075602644,8.24239032,153.98,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075602847,8.24239032,153.98,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075603047,6.4932,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075603247,6.4932,153.99,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075603842,2.3351,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752075604042,2.3351,154.0,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075604249,4.7232207,153.96,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075604444,7.0583207,154.0,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075604445,4.7232207,153.94,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075604647,4.7232207,153.92,153.85,566.6232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075604845,4.7232207,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075605248,4.7232207,153.92,153.85,566.6232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075605549,4.7232207,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075606150,6.4967,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075607849,4.7232207,153.95,153.87,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075608147,12.23716505,153.94,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075608350,4.7232207,153.95,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075608548,8.24199073,153.94,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075608752,4.7232207,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075608946,8.24198659,153.94,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075609146,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075609349,4.7232207,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075609547,8.24106547,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075609850,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075611344,11.36675315,153.98,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075611550,16.40561657,153.97,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075611749,11.36675315,153.98,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075611750,16.40561657,153.96,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075611947,6.4945,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075612646,6.4947,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075613245,4.7232207,153.97,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075613450,4.7232207,153.95,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075613753,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075614346,6.4958,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075614952,6.4958,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075616156,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075616349,4.7232207,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075616549,8.20372503,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075616749,4.7232207,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075616951,8.20372503,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075617151,4.7232207,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075617956,6.4954,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075619048,6.4956,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075619653,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075620050,6.4956,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075621653,6.9914207,153.98,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075621862,12.20930536,153.97,153.91,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075622155,2.2682,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075622357,8.20257768,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075622557,6.4946,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075623257,6.4946,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075624457,6.4946,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075624960,6.4947,153.95,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075625151,6.4947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075625760,6.4947,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075626560,6.4944,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075626759,2.2682,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075627056,6.4938,153.98,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075627562,6.4934,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075628061,2.3351,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075628263,14.70384083,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075628456,6.4934,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075630164,6.4934,153.99,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075630359,2.3351,154.0,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075630564,8.22810233,153.99,153.93,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075630763,8.22824025,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075630967,6.4933,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075631165,8.22824025,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075631366,6.4933,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075631860,2.3351,154.0,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075632069,6.4937,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075633162,6.4928,154.0,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075633660,13.81339998,154.04,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075633861,4.7232207,153.98,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075634063,12.27658724,153.97,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075634262,6.4936,153.98,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075634464,11.31537928,154.02,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075634669,12.27553408,154.01,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075634868,2.3551,154.03,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075635063,12.27513095,154.02,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075635368,6.4926,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075635668,6.4926,154.0,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075636260,6.4926,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075636471,6.493,153.99,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075636966,4.7232207,154.0,153.92,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075637262,8.2835221,153.99,153.93,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075637468,4.7232207,154.02,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075637663,12.31118271,154.01,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075637864,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752075638167,2.3551,154.03,153.95,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075638367,6.4927,154.0,153.97,11.2169207]
["bitfinex-derivatives","SOLF0:USTF0",1752075638566,6.4927,154.0,153.97,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075638862,9.09017928,154.04,153.97,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075639167,6.4924,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752075639962,575.03339998,154.05,153.97,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075640167,4.7232207,153.99,153.89,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752075640361,390.2514027,153.98,153.92,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075640566,390.2514027,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075640567,14.78643139,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075640766,8.29223139,153.96,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075640964,4.7232207,154.01,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075641167,8.2910219,154.0,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075641466,8.2910219,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075641662,4.7232207,154.01,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075641863,8.29135391,154.0,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075642061,8.29135391,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075642264,6.4933,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075643868,6.4935,153.98,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075644568,4.7232207,154.01,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075644767,8.28253982,154.0,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075644971,4.7232207,154.01,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075645170,8.28253982,154.0,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075645469,4.7232207,154.01,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075645670,8.28253532,154.0,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075645871,4.7232207,154.02,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075646066,12.27563343,154.01,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075646260,6.4934,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075647772,6.4938,153.97,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075648876,6.4936,153.98,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075649073,4.7232207,154.02,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075649274,6.493,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075649968,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075651174,4.7232207,154.0,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075651375,8.29193636,153.99,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075651565,13.01515706,153.98,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075651766,13.01515706,153.98,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075651767,6.4946,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075652375,6.4948,153.95,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075652674,4.7232207,153.98,153.91,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075652973,4.7232207,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075653368,8.29533795,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075653570,6.4945,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075653977,4.7232207,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075654376,8.27822887,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075654574,4.7232207,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075654771,8.27861498,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075654973,6.4945,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075655173,4.7232207,153.98,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075655373,8.27898815,153.97,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075655673,4.7232207,153.98,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075655975,6.4945,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075656473,6.4951,153.95,153.92,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075656978,4.7232207,153.98,153.92,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075657178,6.4949,153.95,153.92,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075657376,4.7232207,153.98,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075657577,8.28139973,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075657775,6.495,153.95,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075657977,6.495,153.95,153.92,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752075658381,6.495,153.95,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075659084,6.495,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075660680,6.4951,153.94,153.92,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075660881,6.4951,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075661184,9.08718286,154.0,153.9,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075661185,6.4963,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075661383,13.81040356,154.0,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075661384,4.7232207,153.94,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075661993,4.7232207,153.92,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075662185,4.7232207,153.9,153.84,566.5832207]
["bitfinex-derivatives","SOLF0:USTF0",1752075662479,6.4974,153.89,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752075663187,6.4976,153.88,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752075663384,6.4976,153.88,153.84,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1752075663577,6.4962,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075663778,8.27242582,153.91,153.88,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075663979,4.7232207,153.95,153.88,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075664181,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075664380,6.4958,153.93,153.88,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075664781,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075664978,2.2237,153.96,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075665181,8.2081458,153.95,153.9,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075665383,6.4949,153.95,153.9,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075665788,6.4949,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075666988,6.4945,153.96,153.9,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075667684,6.4945,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075667890,6.4945,153.96,153.9,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075668288,8.7306,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752075668591,8.2064015,153.96,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752075668790,6.9260207,153.99,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752075668985,6.9260207,153.99,153.92,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075668986,8.20583205,153.98,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075669185,6.8620207,154.01,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075669389,12.18016968,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075669589,8.20504147,153.99,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075669790,6.8620207,154.01,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752075669991,6.4933,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075670191,8.20504147,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075670382,6.4933,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075670584,8.25853751,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075670788,6.4936,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075671090,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075671392,15.99930356,154.04,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075671594,12.23200342,154.03,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075671789,8.25813598,154.02,153.98,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075671990,8.25813598,154.01,153.98,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1752075672285,8.25813598,154.01,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075672286,6.492,154.02,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075672496,8.25611311,154.01,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075672793,6.492,154.02,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075672991,8.25611311,154.01,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075673190,6.492,154.02,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075674194,8.30851141,154.01,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075674394,6.492,154.02,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075674595,8.30757171,154.01,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075674794,2.1889,154.04,153.98,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075674987,8.30748109,154.03,153.98,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075675186,4.7232207,154.06,153.98,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075675396,4.7232207,154.06,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752075675397,6.4915,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752075676096,6.4911,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752075676496,6.8608207,154.07,154.0,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075676797,16.45407673,154.06,154.0,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075677000,12.29671803,154.05,154.0,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075677197,14.7939793,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075677494,6.4912,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075677695,6.4913,154.03,154.0,11.2156207]
["bitfinex-derivatives","SOLF0:USTF0",1752075678096,6.4913,154.03,154.0,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075678298,6.491,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752075680100,6.4914,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752075681398,6.4914,154.03,154.0,11.2156207]
["bitfinex-derivatives","SOLF0:USTF0",1752075682199,6.4914,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075682497,6.4914,154.03,154.0,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075684197,6.4914,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075685195,6.4917,154.02,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752075686501,6.4921,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075686903,4.7232207,154.03,153.99,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752075687602,6.492,154.02,153.99,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752075689000,8.895271,154.06,154.0,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075689304,4.7232207,154.06,154.0,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075689603,4.7232207,154.06,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752075690505,4.7232207,154.06,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752075690707,4.7232207,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075690909,4.7232207,154.02,153.95,10.3960207]
["bitfinex-derivatives","SOLF0:USTF0",1752075691207,4.7232207,153.98,153.92,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075691503,4.7232207,153.96,153.88,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075692010,11.2178207,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075692212,4.7232207,153.96,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075692815,4.7232207,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075693405,6.4949,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075695413,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075695814,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075696914,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075697811,6.4953,153.94,153.9,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075698118,6.4953,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075698618,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075698918,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075699919,6.4956,153.93,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075700618,6.4956,153.93,153.9,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075701518,6.4956,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075702120,6.4954,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075702920,6.4955,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075704817,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075705423,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075706020,4.7232207,153.96,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075706227,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075706426,4.7232207,153.94,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075706628,4.7232207,153.94,153.87,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752075706927,4.7232207,153.92,153.87,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752075707116,4.7232207,153.92,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752075707623,4.7232207,153.92,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752075708728,6.4967,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752075708924,4.7232207,153.92,153.85,7.8654207]
["bitfinex-derivatives","SOLF0:USTF0",1752075709325,6.4971,153.9,153.85,7.8654207]
["bitfinex-derivatives","SOLF0:USTF0",1752075709824,6.4971,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752075710327,6.4971,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075711527,6.4971,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752075711728,6.4971,153.9,153.85,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752075711930,6.4971,153.9,153.85,7.8654207]
["bitfinex-derivatives","SOLF0:USTF0",1752075712223,6.4966,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075713228,6.4966,153.91,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752075713527,4.7232207,153.93,153.86,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075713729,4.7232207,153.93,153.88,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075714031,6.4966,153.91,153.88,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075714528,6.4966,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075715125,6.4961,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075715330,2.1241,153.94,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075715630,2.1241,153.94,153.86,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075715830,6.4961,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752075717531,6.4961,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075717733,6.4961,153.92,153.86,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075718032,6.4957,153.93,153.86,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075718529,6.4961,153.92,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075719831,6.4964,153.91,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075720235,6.4964,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075721238,6.4968,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075723630,4.7232207,153.93,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075723631,6.4972,153.89,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752075724031,4.7232207,153.93,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075724234,6.4967,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075724436,4.7232207,153.93,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075724737,6.4968,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075725139,6.4968,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075725342,6.4969,153.9,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075726038,6.4965,153.91,153.87,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075726634,6.4965,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075727242,6.4969,153.9,153.87,11.2211207]
["bitfinex-derivatives","SOLF0:USTF0",1752075727644,6.4969,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752075730950,6.4969,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075734245,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075734847,4.7232207,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075735042,8.20629016,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075735238,4.7232207,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075735442,12.17644666,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075735650,6.4968,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752075736045,4.7232207,153.93,153.85,7.8654207]
["bitfinex-derivatives","SOLF0:USTF0",1752075736251,9.08718286,153.97,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075736444,16.25243016,153.96,153.92,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075736644,8.03247456,153.95,153.92,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075736849,9.08718286,154.01,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075737045,16.24897533,154.0,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075737354,3.96135785,153.99,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075737649,18.15020356,154.02,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075737850,4.7232207,154.0,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075738150,6.494,153.97,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075739350,6.4938,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075740250,6.4939,153.97,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075741952,6.4939,153.97,153.94,11.2180207]
["bitfinex-derivatives","SOLF0:USTF0",1752075743952,6.4939,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075745251,3.98653049,154.01,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075745452,8.27877005,154.0,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075745652,6.4929,154.0,153.96,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075745848,6.4929,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752075746655,6.493,153.99,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752075748152,6.493,153.99,153.96,11.2173207]
["bitfinex-derivatives","SOLF0:USTF0",1752075748347,4.7232207,154.0,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075748851,4.7232207,154.0,153.94,11.2179207]
["bitfinex-derivatives","SOLF0:USTF0",1752075749152,4.7232207,154.0,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075749555,4.7232207,154.0,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075750057,6.4936,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075754161,6.4942,153.97,153.94,11.2181207]
["bitfinex-derivatives","SOLF0:USTF0",1752075755058,4.7232207,154.0,153.93,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075755259,4.7232207,154.0,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075755559,4.7232207,153.96,153.88,10.2525207]
["bitfinex-derivatives","SOLF0:USTF0",1752075755964,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075756265,6.4958,153.93,153.88,10.2525207]
["bitfinex-derivatives","SOLF0:USTF0",1752075756468,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075756668,4.7232207,153.96,153.88,10.2525207]
["bitfinex-derivatives","SOLF0:USTF0",1752075757069,6.4954,153.94,153.88,10.2525207]
["bitfinex-derivatives","SOLF0:USTF0",1752075757567,6.4954,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075757968,6.4949,153.95,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075758159,6.4949,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752075759169,6.4949,153.95,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075761364,6.4943,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752075761570,4.7232207,153.98,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075761868,4.7232207,153.98,153.92,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075762069,6.4946,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075763371,6.4946,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075763571,6.4939,153.97,153.92,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075763768,4.7232207,154.0,153.92,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075763974,4.7232207,154.0,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075764276,4.7232207,153.98,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075764472,8.238884,153.97,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075764673,4.7232207,153.98,153.92,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075764870,4.7232207,153.98,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075765067,6.4945,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075765470,4.7232207,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752075765874,6.4949,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075766668,4.7232207,153.98,153.86,565.8232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075766669,12.96578881,153.94,153.86,565.8232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075766866,4.7232207,153.94,153.86,565.8232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075767066,6.4963,153.92,153.86,565.8232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075767271,4.7232207,153.94,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075767773,6.4961,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075767969,6.4961,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075770176,6.4964,153.91,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075771367,4.7232207,153.94,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075771368,6.4969,153.9,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075771568,4.7232207,153.92,153.86,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752075771873,6.497,153.9,153.86,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752075772073,4.7232207,153.92,153.86,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1752075773171,6.4966,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075773975,6.4966,153.91,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752075775868,4.7232207,153.94,153.87,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075776070,4.7232207,153.95,153.87,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075776472,4.5452,153.96,153.89,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075776680,4.5452,153.96,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075777176,6.4957,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075778780,4.5452,153.96,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075779171,2.2244,153.96,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075779371,6.495,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075779577,6.495,153.95,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075779976,2.2244,153.96,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075780978,6.4953,153.94,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075782677,6.4953,153.94,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075782678,6.4949,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075783171,6.4937,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075783574,6.4937,153.98,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075783773,2.2167,154.0,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075783977,8.22599207,153.99,153.94,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075784173,6.4944,153.96,153.94,11.2181207]
["bitfinex-derivatives","SOLF0:USTF0",1752075784377,6.4944,153.96,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075784982,6.494,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075785584,2.2167,154.0,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075785781,12.22444071,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075785982,6.9399207,154.0,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075786180,6.494,153.97,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752075786377,6.9399207,154.0,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075786680,12.17733474,153.99,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075786881,16.90095576,153.98,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075787077,4.7232207,153.96,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075787282,4.7232207,153.96,153.89,9.9871207]
["bitfinex-derivatives","SOLF0:USTF0",1752075787781,6.4958,153.93,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075790686,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075791489,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075791683,6.4956,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075792383,6.4954,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075792984,6.4956,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075794689,6.4959,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075794885,4.7232207,153.96,153.89,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075795190,6.4967,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075795386,4.7232207,153.94,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075795588,12.1781106,153.93,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075795891,6.4967,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075796391,4.7232207,153.94,153.87,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075796689,12.17972762,153.93,153.87,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075796886,6.4958,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075797687,6.4959,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075797887,13.81040356,153.96,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075798087,16.28301591,153.95,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075798289,6.4958,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075799900,6.496,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075800290,6.496,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075800694,6.496,153.92,153.87,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075801997,6.4964,153.91,153.87,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075802193,6.4964,153.91,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075802497,4.7232207,153.94,153.87,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075802699,6.4962,153.92,153.87,5.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075803600,6.4962,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075803995,6.4965,153.91,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075804296,4.7232207,153.92,153.85,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1752075804498,18.20740356,153.95,153.88,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075804697,8.20369045,153.94,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075804899,8.20369045,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075805099,6.4957,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075805299,6.4957,153.93,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075807403,6.4953,153.94,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075808204,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075808501,6.4953,153.94,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075809204,6.4953,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075809701,6.4953,153.94,153.9,4.7232207]
["bitfinex-derivatives","SOLF0:USTF0",1752075811202,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075811707,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075814707,6.4956,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075815111,4.7232207,153.97,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075815303,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075816109,6.4956,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075816505,4.7232207,153.97,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075816705,6.4953,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075816905,4.7232207,153.97,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075817106,16.26911824,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075817306,12.17636978,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075817509,8.2172836,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075817806,4.7232207,153.97,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075817999,16.27052977,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075818197,6.4956,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075819308,6.4952,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075819707,6.4952,153.94,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075819909,6.4952,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075821310,6.4952,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075824810,6.4956,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075826711,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075831114,8.2275955,153.93,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075837118,14.7230955,153.93,153.91,9.51971218]
["bitfinex-derivatives","SOLF0:USTF0",1752075837316,6.4955,153.93,153.91,9.51971218]
["bitfinex-derivatives","SOLF0:USTF0",1752075837516,3.02361218,153.95,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075837719,14.72403038,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075837916,8.22873038,153.93,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075840627,14.72423038,153.93,153.91,9.51971218]
["bitfinex-derivatives","SOLF0:USTF0",1752075840825,6.4955,153.93,153.91,9.51971218]
["bitfinex-derivatives","SOLF0:USTF0",1752075841026,3.02361218,153.95,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075841224,8.22900841,153.94,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075841424,8.22900841,153.93,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075841624,3.02361218,153.95,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075841825,12.20675853,153.94,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075842022,8.22949903,153.93,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075842228,3.02361218,153.95,153.91,3.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075842429,3.02361218,153.93,153.89,4.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075842626,8.23076275,153.92,153.89,4.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075842823,14.72730108,153.91,153.89,10.52061218]
["bitfinex-derivatives","SOLF0:USTF0",1752075843126,6.4964,153.91,153.89,10.52061218]
["bitfinex-derivatives","SOLF0:USTF0",1752075843330,6.4962,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075843722,3.02361218,153.93,153.89,4.02361218]
["bitfinex-derivatives","SOLF0:USTF0",1752075843928,6.4964,153.91,153.89,10.52061218]
["bitfinex-derivatives","SOLF0:USTF0",1752075844928,6.4962,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075847336,4.72587868,153.95,153.89,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075847531,16.24239459,153.94,153.89,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075847831,12.16195759,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075848033,6.4966,153.91,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075849233,6.4961,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752075850233,6.4957,153.93,153.87,5.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075850431,8.18447749,153.92,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075850630,13.83335451,153.97,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075850827,6.4957,153.93,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075851133,13.83335451,153.97,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075851334,16.32751498,153.96,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075851536,6.4956,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075852234,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752075852433,8.17489697,153.93,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075853233,8.17489697,153.93,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075853433,8.17489697,153.92,153.87,5.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075853736,6.4963,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075854136,9.19957868,153.95,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752075854336,6.4966,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752075854733,4.72587868,153.93,153.87,5.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075854934,14.67172667,153.92,153.87,5.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075855240,6.4962,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752075857338,9.10747583,153.97,153.91,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075857539,16.33161715,153.96,153.91,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075857839,16.33161715,153.95,153.91,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075858138,12.15423056,153.94,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075858334,8.1745712,153.93,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075858538,8.1745712,153.92,153.89,4.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075858739,4.72587868,153.95,153.87,5.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075858942,6.4962,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752075859336,6.4962,153.92,153.87,5.72587868]
["bitfinex-derivatives","SOLF0:USTF0",1752075859737,6.4962,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075860840,6.4962,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075861236,6.4965,153.91,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752075864945,12.9855,154.0,153.9,4.72522941]
["bitfinex-derivatives","SOLF0:USTF0",1752075865242,12.85553852,153.98,153.9,4.72522941]
["bitfinex-derivatives","SOLF0:USTF0",1752075865444,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075865742,6.4953,153.94,153.9,4.72522941]
["bitfinex-derivatives","SOLF0:USTF0",1752075865943,6.4953,153.94,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075866142,6.4953,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075867145,6.4953,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075867347,6.4949,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075867547,8.17381845,153.94,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075867846,6.4946,153.96,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075868049,12.15211533,153.95,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075868239,6.4946,153.96,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075868443,8.17172461,153.95,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075868747,6.4946,153.96,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075868944,8.17172461,153.95,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075869148,6.4946,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075869348,8.17175108,153.95,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075870044,8.17175108,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075870244,6.4946,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075870446,8.17051491,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075870645,6.4946,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075870845,8.1784758,153.95,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752075871549,8.1784758,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075871748,6.4948,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075872043,4.72430472,153.97,153.9,5.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075872251,6.4959,153.93,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075872445,4.72430472,153.95,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075872647,8.17430961,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075872846,4.72430472,153.95,153.9,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075873047,8.17450859,153.94,153.9,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075873245,4.72430472,153.95,153.9,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075873450,6.4959,153.92,153.9,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075873650,4.72430472,153.95,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075873850,8.17448114,153.94,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075874041,4.72430472,153.95,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075874246,6.4957,153.93,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075874847,6.4959,153.92,153.9,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075875455,6.4957,153.93,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752075876154,6.4953,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075876353,8.14691424,153.93,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075876557,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075876750,8.14705253,153.93,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075876951,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075877154,8.14705253,153.93,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075878657,14.64255253,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075878956,6.4955,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075879452,6.4952,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075879652,8.15580297,153.93,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075880151,6.4948,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075880348,8.15564994,153.94,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075881654,9.11896711,153.98,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075881855,16.336849,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075882056,16.336849,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075882248,18.62281341,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075882454,6.495,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075882855,8.15505092,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075883055,4.72430472,153.97,153.88,5.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075883255,16.34201335,153.96,153.9,4.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075883457,6.4953,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752075885160,6.4949,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075885361,8.16395746,153.94,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075892160,14.65905746,153.94,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752075892362,9.11896711,153.97,153.9,5.72430472]
["bitfinex-derivatives","SOLF0:USTF0",1752075892661,16.34919121,153.96,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075892852,19.37306938,153.95,153.91,9.51987817]
["bitfinex-derivatives","SOLF0:USTF0",1752075893056,8.15618246,153.94,153.91,9.51987817]
["bitfinex-derivatives","SOLF0:USTF0",1752075893254,3.02387817,153.95,153.91,9.51987817]
["bitfinex-derivatives","SOLF0:USTF0",1752075893462,14.65191369,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075893663,6.4954,153.94,153.91,9.51987817]
["bitfinex-derivatives","SOLF0:USTF0",1752075893864,6.4954,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075895062,6.4955,153.93,153.91,9.51997817]
["bitfinex-derivatives","SOLF0:USTF0",1752075895365,3.02387817,153.94,153.9,4.02387817]
["bitfinex-derivatives","SOLF0:USTF0",1752075895763,3.02387817,153.94,153.9,10.52037817]
["bitfinex-derivatives","SOLF0:USTF0",1752075896265,6.496,153.92,153.9,10.52037817]
["bitfinex-derivatives","SOLF0:USTF0",1752075896667,6.496,153.92,153.9,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075897868,6.496,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752075899763,6.4964,153.91,153.89,9.52097817]
["bitfinex-derivatives","SOLF0:USTF0",1752075899972,11.19218512,153.9,153.85,6.16547817]
["bitfinex-derivatives","SOLF0:USTF0",1752075900267,6.4982,153.87,153.83,565.04387817]
["bitfinex-derivatives","SOLF0:USTF0",1752075900467,3.02387817,153.87,153.83,565.04387817]
["bitfinex-derivatives","SOLF0:USTF0",1752075900768,9.52157817,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752075902665,9.52157817,153.88,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752075902871,6.4977,153.88,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752075904872,6.4977,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752075905173,6.4977,153.88,153.83,566.74871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075905372,13.51696711,153.93,153.83,566.74871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075905575,12.03472608,153.92,153.87,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075905773,9.11896711,153.95,153.89,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075905968,12.03243912,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075906272,8.12493476,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075906573,6.4959,153.93,153.89,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075907070,6.496,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075907274,4.72871447,153.96,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075907471,16.2083599,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075907673,6.4957,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752075908474,6.4957,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752075908881,6.4957,153.93,153.89,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075909374,4.72871447,153.97,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752075909570,16.23957126,153.96,153.89,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075909775,2.2681,153.98,153.91,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075909974,12.0911005,153.97,153.91,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075910171,8.14109408,153.96,153.91,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075910367,8.7618,153.98,153.91,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075910566,12.09025427,153.97,153.91,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075910870,8.7618,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075911067,12.09025427,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075911267,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075913177,8.7617,153.98,153.91,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075913376,8.13965113,153.97,153.91,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075913576,8.7617,153.98,153.91,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075913780,8.13974408,153.97,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075914074,91.28134567,154.01,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075914075,100.40031278,154.01,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075914276,18.62721677,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075914475,8.13834335,153.99,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075914675,6.4927,154.0,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075914876,8.13814871,153.99,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075915069,6.493,153.99,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075915479,86.5526312,154.01,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752075915778,12.17759213,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075915978,16.18608158,154.03,153.97,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075916173,16.18608158,154.03,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752075916174,16.34277382,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752075916380,8.17959016,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752075916579,8.17959016,154.0,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752075917079,6.4913,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075917279,8.17543518,154.02,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075917778,6.4913,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752075919075,565.80871447,154.05,153.99,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075919076,6.4911,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075919880,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752075924485,6.4914,154.03,153.99,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075925179,6.4914,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752075925785,6.4914,154.03,153.99,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075926186,6.491,154.04,153.99,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075926386,6.87511447,154.06,153.99,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075926984,6.87511447,154.06,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752075927689,6.4915,154.03,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752075928397,6.4918,154.02,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752075929097,6.4915,154.03,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752075930293,2.1464,154.06,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075930798,6.4907,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752075932895,6.4902,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752075933100,4.72871447,154.09,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075933398,8.20270091,154.08,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075933599,4.72871447,154.09,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075933793,8.20298434,154.08,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075933995,4.72871447,154.09,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075934803,6.4909,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075935295,6.4909,154.05,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752075935598,6.4902,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752075935797,4.72871447,154.09,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075936000,6.4908,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075936501,2.18,154.1,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075937002,4.72871447,154.09,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752075937205,6.4906,154.05,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752075938300,6.4909,154.04,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075939607,6.4909,154.04,154.01,11.22061447]
["bitfinex-derivatives","SOLF0:USTF0",1752075940604,6.4909,154.04,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752075942004,6.4909,154.04,154.01,11.22061447]
["bitfinex-derivatives","SOLF0:USTF0",1752075943698,4.72871447,154.07,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075943905,4.72871447,154.05,153.99,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075944207,4.72871447,154.05,153.99,11.22161447]
["bitfinex-derivatives","SOLF0:USTF0",1752075944906,6.4923,154.01,153.99,11.22161447]
["bitfinex-derivatives","SOLF0:USTF0",1752075945906,6.4923,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752075947909,6.4926,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075949811,6.4926,154.0,153.97,12.22231447]
["bitfinex-derivatives","SOLF0:USTF0",1752075950409,6.4926,154.0,153.97,11.22231447]
["bitfinex-derivatives","SOLF0:USTF0",1752075950812,6.4926,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752075951010,6.4923,154.01,153.97,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075951407,6.4923,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075952011,6.4927,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752075952210,4.72871447,154.03,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075952407,4.72871447,153.99,153.93,560.78]
["bitfinex-derivatives","SOLF0:USTF0",1752075952812,4.72871447,153.99,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752075953411,4.72871447,153.97,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075953910,6.4953,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075954108,6.4953,153.94,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075955112,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752075955409,6.4953,153.94,153.88,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075956514,6.4948,153.95,153.88,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075957714,6.4948,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752075960211,6.4948,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075961122,6.4944,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752075962420,6.4948,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752075963020,6.4948,153.95,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752075966216,6.4944,153.96,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752075966414,6.98421447,153.99,153.92,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075966824,2.2555,153.99,153.94,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075967014,2.2847,154.01,153.96,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075967417,6.4928,154.0,153.96,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075967719,2.2847,154.01,153.96,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075967924,6.4928,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752075968818,6.4928,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075969012,6.4928,154.0,153.96,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075970220,6.4928,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752075970425,7.01341447,154.01,153.93,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752075970718,7.01341447,154.01,153.93,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075971220,6.494,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075972924,6.4936,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075973828,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075974728,6.4936,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075975532,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075976926,6.4936,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752075977329,6.4932,153.99,153.94,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075977525,4.72871447,154.03,153.94,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075977725,4.72871447,154.03,153.96,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075977930,6.4928,154.0,153.97,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075978533,6.4928,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752075980529,9.26661447,154.05,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075980935,6.4913,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752075981234,6.4913,154.03,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075981534,6.4913,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752075982434,6.4918,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752075982734,9.26661447,154.05,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075982931,8.22556942,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075983130,9.26661447,154.05,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075983331,8.22721469,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075983634,6.4924,154.01,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075984833,6.4919,154.02,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752075985036,9.26661447,154.05,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752075985335,9.26661447,154.05,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075985336,6.4915,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752075985532,9.26661447,154.05,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075986227,6.4917,154.02,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752075986432,9.26661447,154.05,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075986629,6.4913,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752075987938,9.26661447,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752075988139,79.37529672,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752075988432,8.2611422,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075988632,79.37529672,154.06,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075988834,8.26085187,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075989135,6.4909,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075990038,6.4908,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752075991839,6.4903,154.06,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075992039,13.48057956,154.09,154.01,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075992336,12.2503161,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752075992532,8.26786109,154.07,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752075992733,9.12161447,154.09,154.01,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075992938,4.72871447,154.05,154.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752075993139,4.72871447,154.05,153.97,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075993336,4.72871447,154.05,153.97,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075993641,6.4918,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752075994740,6.4922,154.01,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075995035,4.72871447,154.04,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075995244,6.492,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752075996636,4.72871447,154.02,153.94,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075996842,4.72871447,154.02,153.94,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075997038,6.4934,153.99,153.94,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075997243,6.4934,153.99,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752075997646,6.4928,154.0,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752075997944,4.72871447,154.02,153.94,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075998139,8.28984168,154.01,153.94,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752075998340,6.4932,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752075999142,6.4935,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752076001439,4.72871447,153.98,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076001944,6.4948,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076002345,4.72871447,153.98,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076002542,6.4944,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076002942,6.4944,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752076003243,4.72871447,153.98,153.92,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076003439,4.72871447,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752076003645,6.4937,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752076006745,9.08767956,154.02,153.92,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076006950,16.33036822,154.01,153.96,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076007152,4.3041,154.03,153.96,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076007445,6.4918,154.02,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076007749,4.72871447,154.05,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076007948,12.17807074,154.04,153.98,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076008251,82.94926058,154.07,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076008448,6.4911,154.04,154.01,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752076008848,6.4906,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752076009050,78.22054611,154.07,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076009253,12.18678318,154.06,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076009550,8.21354581,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076009750,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076009948,8.21317511,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076010247,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076010440,8.24001308,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076010645,6.4905,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076011145,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076011345,8.24034997,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076011644,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076011952,8.24034997,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076012248,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076012550,8.23995893,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076012748,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076012948,8.23995687,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076013146,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076013346,8.23966719,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076013547,6.4902,154.06,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752076013849,6.4902,154.06,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076014052,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076016553,18.25549403,154.11,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076016847,12.28021612,154.1,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076017049,6.4882,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076017247,8.27964696,154.1,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076017447,6.4891,154.09,154.06,11.21851447]
["bitfinex-derivatives","SOLF0:USTF0",1752076017651,6.4891,154.09,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076017853,6.4891,154.09,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076018051,6.4891,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752076020257,6.4893,154.08,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752076023961,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752076024454,6.4887,154.1,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076024662,6.4887,154.1,154.01,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752076024663,6.4887,154.1,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076024865,4.72871447,154.13,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076025064,6.4888,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076025265,4.72871447,154.13,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076025466,4.72871447,154.11,154.05,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076026370,4.72871447,154.09,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076026669,6.4899,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752076027068,6.4899,154.07,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076027069,4.72871447,154.09,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076027871,4.72871447,154.14,154.07,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076028168,6.489,154.09,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752076030072,6.4893,154.08,154.05,11.21901447]
["bitfinex-derivatives","SOLF0:USTF0",1752076030273,4.72871447,154.1,154.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076030573,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076031471,6.96041447,154.09,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076031669,8.30683035,154.08,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076031970,2.2317,154.09,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752076033072,6.4894,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752076033272,4.72871447,154.1,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752076033467,8.30551834,154.09,154.02,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076033774,4.72871447,154.1,154.02,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076033973,6.4894,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752076035268,4.72871447,154.1,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752076035974,6.4891,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752076036368,6.489,154.09,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076036567,4.72871447,154.11,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076037069,6.4892,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752076037475,4.72871447,154.11,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076037769,6.4895,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752076039576,6.4898,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752076039973,6.4898,154.07,154.02,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076039974,4.72871447,154.07,154.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076040272,4.72871447,154.07,154.0,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076040476,4.72871447,154.07,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076040673,6.4905,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076040877,4.72871447,154.07,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076041076,6.491,154.04,154.0,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076041277,4.72871447,154.07,154.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076041570,6.4913,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752076041776,4.72871447,154.05,153.98,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076043076,6.4916,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752076043971,6.4918,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752076045177,6.4918,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752076045980,6.4915,154.03,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752076047582,6.491,154.04,153.97,10.34941447]
["bitfinex-derivatives","SOLF0:USTF0",1752076047882,7.00451447,154.07,153.99,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076048082,6.4907,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752076052583,6.4902,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752076052789,16.02906749,154.1,154.03,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076053086,12.40512033,154.09,154.03,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076053290,6.4903,154.06,154.03,11.21971447]
["bitfinex-derivatives","SOLF0:USTF0",1752076053682,6.4903,154.06,154.03,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076054988,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752076055185,8.27949281,154.06,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752076055388,6.4898,154.07,154.03,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076055583,8.27982753,154.06,154.03,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076055791,11.30035302,154.1,154.05,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076055990,12.44618936,154.09,154.07,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076056189,8.28112831,154.08,154.07,11.21831447]
["bitfinex-derivatives","SOLF0:USTF0",1752076056389,6.4886,154.1,154.07,11.21831447]
["bitfinex-derivatives","SOLF0:USTF0",1752076056592,8.24938476,154.09,154.07,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076056790,6.4886,154.1,154.07,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076057088,8.24895695,154.09,154.07,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076057291,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076057586,8.24879669,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076057789,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076057989,8.24848281,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076058186,6.4884,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076058388,6.4884,154.1,154.07,11.21821447]
["bitfinex-derivatives","SOLF0:USTF0",1752076059494,6.4883,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076059793,8.24680474,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076059991,6.4883,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076060293,14.78905549,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076060489,13.79186749,154.14,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076060691,6.488,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076060891,8.29986017,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076061090,13.79186749,154.14,154.09,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752076061391,12.455237,154.13,154.07,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076061594,8.29839218,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752076061792,6.4875,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752076062186,4.72871447,154.14,154.07,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076062494,4.72871447,154.12,154.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076062696,4.72871447,154.1,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752076062986,4.72871447,154.1,153.95,19.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752076062987,4.72871447,154.08,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076063193,6.4903,154.06,154.01,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076063387,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076063890,6.4899,154.07,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752076064189,4.72871447,154.09,154.03,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076064396,6.4896,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076065301,4.72871447,154.09,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076065494,8.30127481,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076065799,6.4899,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752076067098,6.4902,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752076070197,6.4905,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752076070703,6.491,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752076071200,4.72871447,154.05,153.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752076071402,6.4916,154.03,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752076073104,6.4911,154.04,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752076076102,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752076076601,6.4914,154.03,153.98,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076078407,6.4914,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752076078709,6.4918,154.02,153.98,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076079110,6.4918,154.02,153.99,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752076079407,6.4918,154.02,153.98,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076079910,6.4918,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752076080112,6.4918,154.02,153.98,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076080305,6.4914,154.03,153.98,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076080602,4.72871447,154.05,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752076080807,8.24006366,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076081009,13.79186749,154.07,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076081208,8.23924838,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752076081413,8.23924838,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076081604,8.23924838,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076081910,13.79186749,154.07,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076082104,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752076082506,4.72871447,154.05,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752076083206,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752076085717,6.4918,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752076086523,6.4915,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752076086821,13.79186749,154.07,153.98,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076087025,6.4907,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076087219,8.17476495,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076087419,13.79186749,154.07,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752076087623,6.4911,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076087822,6.4911,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752076090121,6.4907,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752076090322,8.17417858,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076090521,6.4907,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076090823,8.1741103,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076091022,6.4907,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076091322,8.15579515,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752076091522,6.4907,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752076091922,6.4907,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076092423,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076092625,8.15516247,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076092819,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076093018,8.15453379,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076093220,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076093420,8.15453379,154.05,154.0,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076093623,8.15436547,154.04,154.0,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076093824,4.72871447,154.07,154.0,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076094024,6.491,154.04,154.0,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076094523,6.491,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752076094924,6.4914,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752076095624,6.4911,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752076096123,6.4906,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076096316,8.16928683,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076096624,6.4906,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076096823,6.4906,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752076097025,6.491,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076097419,6.491,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752076099026,6.491,154.04,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752076099424,9.06446177,154.08,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076099624,17.05785766,154.07,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752076099824,12.32895721,154.06,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076100125,6.4911,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076100322,4.72871447,154.07,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076100629,4.72871447,154.07,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752076100630,6.4907,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752076102028,6.491,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752076103234,4.72871447,154.07,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076103532,12.33291835,154.06,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076103732,8.15963886,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076103927,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076104132,8.15971144,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076104330,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076104524,8.16158269,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076104733,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076105134,6.4905,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076106338,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076108538,6.4898,154.07,154.02,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076108736,16.12547624,154.09,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076108737,8.17130614,154.06,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076108938,9.06446177,154.1,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076109241,12.33996211,154.09,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076109437,8.17143731,154.08,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076109638,8.17143731,154.07,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076109838,6.4888,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752076110136,8.17300548,154.08,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076110331,9.06446177,154.12,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076110536,6.4887,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076110736,8.17236397,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076110936,6.4887,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076111140,8.17141704,154.09,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076111439,8.17141704,154.09,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076111639,285.30381172,154.13,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076111836,6.4886,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076112036,8.18536301,154.09,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076112233,6.4896,154.07,154.04,11.21921447]
["bitfinex-derivatives","SOLF0:USTF0",1752076112536,4.72871447,154.11,154.04,11.21921447]
["bitfinex-derivatives","SOLF0:USTF0",1752076112738,12.35778391,154.1,154.04,11.21921447]
["bitfinex-derivatives","SOLF0:USTF0",1752076112935,6.4895,154.08,154.04,11.21921447]
["bitfinex-derivatives","SOLF0:USTF0",1752076113738,6.4895,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076114541,9.06446177,154.11,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076114743,8.17950593,154.1,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076114941,8.17950593,154.09,154.06,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076115138,8.17950593,154.08,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076115339,6.4884,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076115543,8.17850095,154.09,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752076115742,6.4881,154.11,154.05,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076116041,8.20510099,154.1,154.05,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076116242,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076116443,8.20930684,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076116745,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076116943,8.20806127,154.1,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076117240,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752076117446,88.65934995,154.13,154.05,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076117642,12.41934919,154.12,154.05,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076117839,6.4891,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752076119838,6.4891,154.09,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752076120038,6.4886,154.1,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752076123451,8.20687778,154.09,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076123651,4.72871447,154.11,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076123852,6.4895,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076126654,6.4898,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076127355,6.4898,154.07,154.04,11.21941447]
["bitfinex-derivatives","SOLF0:USTF0",1752076128650,6.4898,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076131756,6.4895,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752076136760,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1752076136959,4.72871447,154.12,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076137258,16.32141631,154.11,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076137563,8.20797478,154.1,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076137755,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752076139161,4.72871447,154.12,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752076139361,16.28791448,154.11,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752076139561,21.01638713,154.1,154.04,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076139754,8.17375616,154.09,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076139954,12.90261375,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076140154,4.72871447,154.08,154.01,9.04661447]
["bitfinex-derivatives","SOLF0:USTF0",1752076140354,6.4911,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076140960,6.4911,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752076141160,6.4911,154.04,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076141161,6.4907,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076141757,6.4902,154.06,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076141958,8.18706703,154.05,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076142160,6.4902,154.06,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076142353,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752076143565,14.67908859,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752076143862,4.72871447,154.08,154.0,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076144062,4.72871447,154.04,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752076144454,4.72871447,154.04,153.96,675.35038207]
["bitfinex-derivatives","SOLF0:USTF0",1752076144657,12.34761104,154.03,153.96,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1752076144953,9.0377058,154.05,153.95,9.08751447]
["bitfinex-derivatives","SOLF0:USTF0",1752076144954,12.88797383,154.02,153.95,9.08751447]
["bitfinex-derivatives","SOLF0:USTF0",1752076145159,6.4928,154.0,153.95,9.08751447]
["bitfinex-derivatives","SOLF0:USTF0",1752076145758,6.4932,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752076145953,6.4932,153.99,153.9,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752076145954,6.4932,153.99,153.93,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076148265,6.4932,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752076148658,4.72871447,154.0,153.93,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076148659,11.22141447,154.0,153.93,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076148965,4.72871447,154.02,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076149259,6.4928,154.0,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752076149865,6.4924,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752076151163,6.4924,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752076151664,6.4926,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752076153262,6.4923,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752076153466,6.4923,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752076153667,6.4923,154.01,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076154171,6.4923,154.01,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752076154669,6.4927,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752076156072,6.4923,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752076156264,4.72871447,154.02,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076156762,6.4927,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752076157771,6.4925,154.01,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752076157972,6.4925,154.01,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076159173,6.4925,154.01,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752076159574,6.4925,154.01,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076160165,6.4926,154.0,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076160369,4.72871447,154.02,153.95,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076160871,4.72871447,154.0,153.93,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076161174,4.72871447,154.0,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076161367,6.4934,153.99,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076162879,6.4934,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752076163375,6.4935,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076164177,6.4941,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076164676,6.4937,153.98,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076164875,4.72871447,154.0,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076165473,6.4932,153.99,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076165677,4.72871447,154.0,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076166277,6.4933,153.99,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076166478,6.4933,153.99,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076166882,6.4933,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752076168883,6.4936,153.98,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076169384,6.4936,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076169784,6.4939,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076169985,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076171085,6.4939,153.97,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076171086,6.4939,153.97,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076171482,6.4939,153.97,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076171787,6.4939,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076171989,6.4939,153.97,153.92,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076172787,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076174689,6.4946,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752076174886,4.72871447,153.96,153.9,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076175083,4.72871447,153.96,153.88,566.26871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076175287,6.4958,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752076175592,4.72871447,153.96,153.88,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076175993,6.4958,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076177091,6.496,153.92,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076177492,4.72871447,153.94,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076177893,6.4957,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076178696,6.496,153.92,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076180499,4.72871447,153.94,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752076181892,6.4967,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752076182091,4.72871447,153.94,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752076182296,4.72871447,153.94,153.86,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076182494,6.4963,153.92,153.86,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076182695,4.72871447,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076183095,4.72871447,153.92,153.85,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752076183704,6.4966,153.91,153.85,9.18101447]
["bitfinex-derivatives","SOLF0:USTF0",1752076184097,6.4966,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076184995,6.4961,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752076185301,4.72871447,153.93,153.85,9.18101447]
["bitfinex-derivatives","SOLF0:USTF0",1752076185598,4.72871447,153.91,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752076186104,6.4972,153.9,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752076187405,6.4973,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752076187704,6.4973,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076188097,6.4977,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076189305,6.4974,153.89,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752076189502,6.4974,153.89,153.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076190208,6.4974,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076190705,4.72871447,153.91,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076190706,6.4979,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076190903,4.72871447,153.89,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752076191414,6.4983,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752076192301,6.4985,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752076193608,4.72871447,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076193815,4.72871447,153.87,153.81,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076194312,6.4989,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076195116,6.4987,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752076198819,6.4987,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076199711,6.4987,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752076199909,11.22691447,153.87,153.8,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076200119,4.72871447,153.87,153.8,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076200721,4.4745,153.89,153.8,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076200909,4.72871447,153.87,153.8,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076201422,11.22711447,153.87,153.8,5.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076202220,4.4745,153.89,153.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076202418,4.72871447,153.88,153.81,4.72871447]
["bitfinex-derivatives","SOLF0:USTF0",1752076202619,6.4983,153.87,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752076202819,6.4983,153.87,153.84,9.52557217]
["bitfinex-derivatives","SOLF0:USTF0",1752076203217,561.14,153.94,153.84,9.52557217]
["bitfinex-derivatives","SOLF0:USTF0",1752076203218,7.94996736,153.92,153.84,3.02657217]
["bitfinex-derivatives","SOLF0:USTF0",1752076203419,3.02657217,153.9,153.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752076203625,3.02657217,153.9,153.86,3.02657217]
["bitfinex-derivatives","SOLF0:USTF0",1752076203820,2.1574,153.93,153.87,3.02657217]
["bitfinex-derivatives","SOLF0:USTF0",1752076204026,3.02657217,153.92,153.88,3.02657217]
["bitfinex-derivatives","SOLF0:USTF0",1752076204327,6.4966,153.91,153.88,9.52397217]
["bitfinex-derivatives","SOLF0:USTF0",1752076204528,3.02657217,153.92,153.88,3.02657217]
["bitfinex-derivatives","SOLF0:USTF0",1752076204724,563.4119,153.94,153.89,3.02657217]
["bitfinex-derivatives","SOLF0:USTF0",1752076204926,4.72502498,153.96,153.89,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076205231,2.1899,153.97,153.91,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076206232,6.4949,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076207233,6.4944,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076207534,4.72502498,153.98,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752076207732,4.72502498,153.98,153.91,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076207926,6.4946,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076208835,6.4946,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076209226,6.494,153.97,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076209938,6.494,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752076210138,6.494,153.97,153.91,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076210836,4.72502498,154.0,153.93,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076211042,4.72502498,154.0,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076211245,6.4936,153.98,153.93,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076212043,6.4939,153.97,153.92,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076212436,6.4939,153.97,153.9,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752076212636,6.4939,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076214543,6.4944,153.96,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076214731,6.4944,153.96,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076215542,6.4944,153.96,153.92,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076216237,6.4944,153.96,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076217046,6.4948,153.95,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076217639,4.72502498,153.98,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076217844,4.72502498,153.94,153.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076218046,4.72502498,153.92,153.86,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076218244,6.497,153.9,153.86,11.22352498]
["bitfinex-derivatives","SOLF0:USTF0",1752076218446,6.497,153.9,153.86,12.22352498]
["bitfinex-derivatives","SOLF0:USTF0",1752076219036,4.72502498,153.92,153.86,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076220145,4.72502498,153.92,153.86,12.22332498]
["bitfinex-derivatives","SOLF0:USTF0",1752076220538,6.4971,153.9,153.86,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076220943,6.4971,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752076222145,6.4971,153.9,153.86,12.22332498]
["bitfinex-derivatives","SOLF0:USTF0",1752076222747,6.4972,153.89,153.86,12.22332498]
["bitfinex-derivatives","SOLF0:USTF0",1752076223945,4.72502498,153.9,153.84,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076224145,4.72502498,153.9,153.83,562.2]
["bitfinex-derivatives","SOLF0:USTF0",1752076225448,4.72502498,153.9,153.84,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076225952,4.72502498,153.92,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076226651,6.4971,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076227552,6.4964,153.92,153.88,11.22262498]
["bitfinex-derivatives","SOLF0:USTF0",1752076229850,6.4964,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752076230852,6.4964,153.92,153.88,11.22242498]
["bitfinex-derivatives","SOLF0:USTF0",1752076231858,6.4964,153.91,153.88,11.22242498]
["bitfinex-derivatives","SOLF0:USTF0",1752076232560,2.3353,153.95,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752076232860,4.72502498,153.95,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752076233259,6.4962,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752076235158,6.4964,153.91,153.88,11.22252498]
["bitfinex-derivatives","SOLF0:USTF0",1752076236560,4.72502498,153.95,153.88,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076237261,4.72502498,153.95,153.88,11.22262498]
["bitfinex-derivatives","SOLF0:USTF0",1752076237659,4.72502498,153.95,153.88,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076237856,6.4962,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752076238252,6.4957,153.93,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752076238456,4.72502498,153.95,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752076238651,4.72502498,153.95,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076238858,6.4954,153.94,153.89,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076239362,6.4954,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076241061,4.72502498,153.97,153.89,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076241364,6.4948,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076243366,6.4945,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076244562,6.4945,153.96,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076244563,4.72502498,153.98,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076244865,8.06480698,153.97,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076245064,14.55930698,153.96,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076245265,6.4945,153.96,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076245460,4.72502498,153.98,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076245667,14.55986554,153.97,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076245966,6.4941,153.97,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076246271,4.72502498,153.98,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076246570,8.06712387,153.97,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076246759,6.4948,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076248863,6.4945,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076249065,4.72502498,153.98,153.91,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076249363,4.72502498,154.0,153.93,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076249561,6.494,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076249764,4.72502498,154.0,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076249970,8.08123473,153.99,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076250164,14.57483473,153.98,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076250364,6.4936,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076251572,6.4939,153.97,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076252670,6.4939,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076253969,6.4944,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076254173,6.4944,153.96,153.93,12.22042498]
["bitfinex-derivatives","SOLF0:USTF0",1752076254475,4.72502498,153.98,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076254774,6.495,153.95,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076254975,4.72502498,153.98,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076255175,6.4946,153.96,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076256176,6.4946,153.96,153.93,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076257970,6.4941,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752076259277,11.21862498,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076259874,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076260279,4.72502498,154.0,153.92,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076260470,8.10227568,153.99,153.94,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076260671,4.72502498,154.0,153.94,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076260877,8.11529656,153.99,153.94,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076261079,4.72502498,154.0,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076261583,6.4935,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076261873,4.72502498,154.0,153.93,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076262082,6.4925,154.01,153.93,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076262281,566.00502498,154.02,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752076262578,8.10828688,154.01,153.97,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076262778,88.5072099,154.04,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752076263168,83.78218492,154.04,153.97,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076263371,88.5072099,154.04,153.97,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076263774,6.4916,154.03,153.97,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076263978,88.5072099,154.04,153.97,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076264875,4.72502498,154.02,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076265070,4.72502498,154.0,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076265274,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076265673,4.72502498,154.0,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076266384,4.72502498,154.0,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752076267081,6.4933,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752076268885,4.72502498,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752076269074,4.72502498,154.02,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752076269281,4.72502498,154.02,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076269588,6.4924,154.01,153.93,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076269784,4.72502498,154.02,153.95,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076270084,6.4922,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752076271690,4.72502498,154.02,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076271884,4.72502498,154.0,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076272783,6.4933,153.99,153.95,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752076272984,6.4933,153.99,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076273389,6.4933,153.99,153.96,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752076273584,6.4933,153.99,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076274184,4.72502498,154.0,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076275391,6.4937,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076275894,6.4937,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076278494,6.4939,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076278989,6.4939,153.97,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076279792,6.4945,153.96,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076280095,6.4945,153.96,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076280495,6.4945,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076280888,4.72502498,153.96,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076281099,4.72502498,153.96,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076281298,11.22032498,153.94,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076281593,13.16070189,153.99,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076281798,12.0502744,154.01,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076281799,11.21962498,153.96,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076282000,4.72502498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076282295,4.72502498,153.96,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076282596,6.4949,153.95,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076282798,4.72502498,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076283696,4.72502498,153.95,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076284802,6.4954,153.94,153.9,10.19185703]
["bitfinex-derivatives","SOLF0:USTF0",1752076285200,6.4954,153.94,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076285401,6.4947,153.96,153.9,8.42038201]
["bitfinex-derivatives","SOLF0:USTF0",1752076286002,6.4947,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076286201,6.4948,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076289608,6.4948,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076289809,6.4952,153.94,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076290610,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076292705,4.72502498,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076293112,4.72502498,153.96,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752076293706,11.21952498,153.96,153.9,8.42038201]
["bitfinex-derivatives","SOLF0:USTF0",1752076293911,11.21952498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076294910,6.4945,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076295213,6.4947,153.95,153.9,8.42038201]
["bitfinex-derivatives","SOLF0:USTF0",1752076295513,6.4947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076298313,6.4945,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752076298503,4.72502498,154.0,153.92,4.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076298707,16.21677705,153.99,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076298906,6.4937,153.98,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752076299418,6.4937,153.98,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076299816,6.494,153.97,153.92,5.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1752076301211,6.494,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076301412,6.4943,153.96,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076301718,6.4943,153.96,153.9,9.42038201]
["bitfinex-derivatives","SOLF0:USTF0",1752076301923,4.72502498,153.98,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076301924,6.495,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076303022,6.4951,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076303629,6.4949,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076304317,6.4951,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076304926,6.4949,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076305819,4.72502498,153.96,153.9,11.19195703]
["bitfinex-derivatives","SOLF0:USTF0",1752076306023,12.19552959,153.95,153.9,10.19195703]
["bitfinex-derivatives","SOLF0:USTF0",1752076306224,6.4954,153.94,153.9,10.19195703]
["bitfinex-derivatives","SOLF0:USTF0",1752076306518,6.4954,153.94,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076307022,6.4954,153.94,153.9,10.19185703]
["bitfinex-derivatives","SOLF0:USTF0",1752076307518,6.4954,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076309229,4.72502498,153.95,153.9,10.19205703]
["bitfinex-derivatives","SOLF0:USTF0",1752076310229,6.4954,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076310430,9.04511847,153.99,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076310634,4.72502498,153.95,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076310925,6.4952,153.94,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076312331,6.4952,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076312521,11.21992498,153.95,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076312725,9.04511847,153.99,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076312931,4.72502498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076313730,6.4947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076314327,11.21952498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076314530,8.10496947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076314725,11.21952498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076314930,8.10497699,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076315229,11.21952498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076315434,8.10687865,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076315736,11.21952498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076315936,8.1041397,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076316126,11.21952498,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076317738,14.5977303,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076317938,4.72502498,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076318139,8.10213376,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076318339,6.495,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076319240,8.10383917,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076319540,6.495,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076320239,4.72502498,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076320446,12.1509488,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076320739,4.72502498,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076320939,18.6458488,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076321143,4.72502498,153.96,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076321343,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076326142,6.4949,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076326648,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076328147,6.4949,153.95,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752076328645,6.4949,153.95,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076328849,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076329242,4.72502498,153.96,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076329442,12.15720219,153.95,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076329647,8.11285437,153.94,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076329848,4.72502498,153.96,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076330048,18.6603793,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076330253,6.4949,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076330756,6.4945,153.96,153.9,8.41961209]
["bitfinex-derivatives","SOLF0:USTF0",1752076331246,6.4948,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076331550,4.72364849,153.98,153.91,4.72364849]
["bitfinex-derivatives","SOLF0:USTF0",1752076331753,4.72364849,153.96,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076331944,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076332253,4.72364849,153.96,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076332447,4.04212199,153.95,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076332647,4.72364849,153.96,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076332948,12.15900994,153.95,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076333143,12.15900994,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076333144,6.4949,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076333542,4.72364849,153.96,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076333746,6.4954,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752076333946,9.04511847,153.99,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076334149,4.72364849,153.97,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076334351,6.4948,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076334952,9.5185242,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076337652,6.4952,153.94,153.91,9.5199242]
["bitfinex-derivatives","SOLF0:USTF0",1752076337854,3.0237242,153.93,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076338452,3.0237242,153.92,153.9,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076338754,3.0237242,153.92,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076339549,3.0237242,153.91,153.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076339749,15.18340615,153.91,153.85,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752076340051,3.0237242,153.89,153.85,8.6935242]
["bitfinex-derivatives","SOLF0:USTF0",1752076340252,3.0237242,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752076340552,9.5208242,153.9,153.85,8.6935242]
["bitfinex-derivatives","SOLF0:USTF0",1752076340857,13.7713557,153.94,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076341057,12.1525546,153.93,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076341245,4.72623723,153.94,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076341449,12.1534687,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752076341644,4.72623723,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076341851,11.22243723,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076342455,10.53551221,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076342754,6.4966,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076344253,4.72623723,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076344452,4.72623723,153.97,153.9,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076344644,12.12215918,153.96,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076344850,4.72623723,153.99,153.9,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076345051,16.18832248,153.98,153.9,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076345251,12.12407165,153.97,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076345553,18.61877165,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076345746,6.4947,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076346152,18.61985595,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076346451,6.4947,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076346645,6.4947,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076347050,6.4947,153.95,153.9,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076347258,6.4947,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076347756,6.4952,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076347956,4.72623723,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076348150,12.12444441,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076348356,16.85041167,153.93,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076348656,8.0855087,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076348859,4.72623723,153.93,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076349158,8.0855087,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076349356,4.72623723,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752076349558,4.72623723,153.93,153.87,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076349859,4.72623723,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076350159,12.16652236,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076350357,4.72623723,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076350558,18.66322269,153.94,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076350758,6.4955,153.94,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076351659,4.72623723,153.95,153.87,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076351856,12.13079699,153.94,153.87,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076352053,4.72623723,153.95,153.87,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076352355,4.72623723,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076352356,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076352660,6.4949,153.95,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752076352850,6.4949,153.95,153.88,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076353962,6.4949,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752076354259,13.7713557,153.99,153.9,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076354447,16.23372762,153.98,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076354648,6.4945,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076356550,6.4945,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076357654,4.72623723,153.97,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076357655,6.4948,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076358263,6.4945,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076358462,11.22073723,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076358763,6.4945,153.96,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752076359361,6.4941,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752076359562,8.17811331,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752076359867,6.4941,153.97,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752076360056,8.17832386,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752076360263,6.4941,153.97,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752076360461,6.4941,153.97,153.9,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076360858,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076362765,4.5822,154.0,153.94,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076363068,12.25892892,153.99,153.94,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076363268,10.55768688,153.98,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752076363565,4.5822,154.0,153.94,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076363774,18.75017029,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752076364067,4.0634558,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752076364260,8.7688,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752076364458,12.25491451,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752076364666,8.7688,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752076364866,12.25490859,153.99,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752076365062,6.4931,153.99,153.94,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076365972,6.4931,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1752076367270,6.4931,153.99,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076367469,6.4935,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752076368167,11.22013723,153.97,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076368766,6.4943,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076368968,4.72623723,153.95,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076370062,4.72623723,153.95,153.91,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076370669,4.72623723,153.95,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076370871,4.72623723,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076371178,11.31291847,153.99,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076371378,11.22073723,153.96,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752076371576,4.72623723,153.96,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076371879,11.22073723,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076372179,4.72623723,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076372575,4.72623723,153.96,153.91,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076372775,4.72623723,153.94,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076372980,4.72623723,153.92,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076373271,4.72623723,153.92,153.85,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752076373480,6.4966,153.91,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752076373676,4.72623723,153.92,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752076373876,4.72623723,153.92,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076374278,4.72623723,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076374869,4.72623723,153.9,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076375474,4.72623723,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076375878,11.22323723,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076376275,11.22323723,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752076377276,6.4973,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076378481,6.497,153.9,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752076378675,11.22323723,153.9,153.86,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752076382580,8.8146,153.93,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076382777,8.10962926,153.92,153.88,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076382977,2.213,153.94,153.88,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076383173,8.7084,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076383383,2.213,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076383783,8.7083,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076385179,6.4956,153.93,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752076386883,6.4956,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076387678,2.213,153.94,153.88,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076387880,6.98583723,153.98,153.9,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076388184,8.10587853,153.97,153.9,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076388377,6.98583723,153.98,153.9,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076388578,12.07097686,153.97,153.9,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076388779,6.4945,153.96,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076390982,9.04511847,154.0,153.94,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076391287,12.12671046,153.99,153.94,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076391495,6.4941,153.97,153.94,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076391687,4.72623723,154.0,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076391887,4.72623723,153.98,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076392088,8.14792631,153.97,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076392289,4.72623723,154.0,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076392587,12.12766969,153.99,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076392790,4.72623723,154.0,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076392791,8.14887545,153.98,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076392992,6.4941,153.97,153.94,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076393296,13.7713557,154.01,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076393496,12.12910187,154.0,153.94,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076393692,6.4938,153.98,153.94,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752076393896,4.72623723,154.01,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076394089,16.28272363,154.0,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076394293,6.4938,153.98,153.94,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076394497,4.72623723,154.01,153.94,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076394800,4.72623723,154.01,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076394801,16.3082405,154.0,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752076394999,6.4942,153.97,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076395300,4.72623723,153.99,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076395599,12.17662872,153.98,153.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076395800,6.4946,153.96,153.92,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752076395995,6.4946,153.96,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752076396596,6.495,153.95,153.91,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076396797,6.495,153.95,153.89,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076396798,4.72623723,153.95,153.89,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076397194,6.4953,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076397595,6.4953,153.94,153.89,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076397796,6.4953,153.94,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076398103,2.2368,153.98,153.91,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076398291,4.00137342,153.97,153.91,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076398490,2.2368,153.98,153.91,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076399797,6.4946,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076403705,6.4947,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752076403900,4.72623723,153.97,153.91,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076404104,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076404506,6.4949,153.95,153.91,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076406005,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076406396,4.72623723,153.96,153.9,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076406601,6.96303723,153.98,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076406905,6.4949,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076407305,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076407799,6.4952,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076408300,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076411800,6.4949,153.95,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076412004,4.72623723,153.96,153.88,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076412200,4.72623723,153.94,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076412409,14.65166576,153.93,153.86,7.96423723]
["bitfinex-derivatives","SOLF0:USTF0",1752076412708,6.4958,153.93,153.86,7.96423723]
["bitfinex-derivatives","SOLF0:USTF0",1752076413008,6.4958,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752076413197,4.72623723,153.94,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752076413603,6.4962,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752076414611,6.4962,153.92,153.88,11.22363723]
["bitfinex-derivatives","SOLF0:USTF0",1752076415207,6.4962,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076416613,4.72623723,153.94,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076416808,12.18634204,153.93,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076417003,4.72623723,153.94,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076417208,6.4966,153.91,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076418515,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752076419215,6.4961,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752076420416,6.4964,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752076420617,6.4964,153.91,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076422712,6.4964,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076423017,6.4964,153.91,153.85,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076423418,6.4964,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076428315,6.4968,153.9,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076428716,4.72623723,153.94,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076428912,12.17034713,153.93,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076429116,12.17034713,153.92,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076429311,6.4966,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076432226,6.4968,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076432427,4.72623723,153.94,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076432627,12.16236269,153.93,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076432821,12.16236269,153.92,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076433017,4.72623723,153.94,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076433224,6.4966,153.91,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076433730,6.497,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076434028,6.497,153.9,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076434329,6.497,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752076435839,6.4972,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076437446,6.497,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076438239,6.497,153.9,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752076440240,6.4973,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076440442,4.72623723,153.9,153.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076440636,2.3591,153.93,153.85,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076440837,18.65716699,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076441040,6.4963,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076441543,6.4964,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752076443145,6.4968,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752076443442,7.08533723,153.93,153.85,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076443640,12.16094626,153.92,153.85,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076443842,6.4966,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076444139,7.08533723,153.93,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076444341,12.16408221,153.92,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076444541,7.08533723,153.93,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076444742,6.4968,153.91,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752076445138,6.4968,153.91,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752076445139,4.72623723,153.91,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752076445442,6.4971,153.9,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752076445741,4.72623723,153.92,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076445942,8.12691521,153.91,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076446136,4.72623723,153.92,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076446336,12.16775071,153.91,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076446543,6.4967,153.91,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076447143,6.4969,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752076447344,4.72623723,153.92,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752076447544,12.18865703,153.91,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076447749,6.4971,153.9,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076448145,4.72623723,153.92,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752076448443,6.4973,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752076449245,6.4973,153.89,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752076450246,6.4979,153.88,153.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076450747,6.4979,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752076451046,4.72623723,153.9,153.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076451251,8.14965039,153.89,153.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076451450,8.14965039,153.88,153.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076451642,6.4981,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076452942,6.4979,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076453142,2.2559,153.92,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076453338,4.04274873,153.91,153.86,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076453552,6.4973,153.89,153.86,11.22453723]
["bitfinex-derivatives","SOLF0:USTF0",1752076454048,6.4973,153.89,153.86,11.22433723]
["bitfinex-derivatives","SOLF0:USTF0",1752076455153,6.497,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752076456150,4.72623723,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076456349,4.72623723,153.85,153.79,18.2203129]
["bitfinex-derivatives","SOLF0:USTF0",1752076456856,6.5002,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076458162,6.4995,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076459362,11.44487625,153.88,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076459363,4.72623723,153.83,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076459663,4.72623723,153.83,153.75,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076460358,6.5007,153.81,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752076460761,6.5004,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752076461864,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752076462155,6.5007,153.81,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752076463867,6.5011,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752076464765,6.5011,153.8,153.76,11.22863723]
["bitfinex-derivatives","SOLF0:USTF0",1752076464967,6.5011,153.8,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076465164,6.5018,153.79,153.74,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752076465363,4.72623723,153.81,153.74,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752076465666,11.22703723,153.81,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076465864,11.22703723,153.81,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076466060,4.72623723,153.81,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076466565,6.5011,153.8,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076467762,6.5016,153.79,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752076467965,4.72623723,153.81,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076468169,4.72623723,153.84,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076468170,4.72623723,153.79,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076468663,4.72623723,153.79,153.72,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752076469165,12.05069676,153.82,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076469371,6.5009,153.81,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752076469761,4.72623723,153.82,153.72,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752076469965,6.5014,153.8,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752076470270,6.5014,153.8,153.74,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076470966,4.72623723,153.82,153.74,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076471563,2.1963,153.83,153.74,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076471766,4.72623723,153.85,153.76,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076471971,7.99316372,153.84,153.78,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076472173,11.22347625,153.88,153.8,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076472368,7.9929501,153.87,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076472567,7.9929501,153.86,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076472870,7.9929501,153.85,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076473069,2.1333,153.88,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076473271,7.99266136,153.87,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076473471,7.99266136,153.86,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076473671,6.4985,153.87,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752076473874,6.4985,153.87,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076474573,6.4985,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076475174,6.4978,153.88,153.82,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076475468,7.99957165,153.9,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076475671,7.00313723,153.91,153.84,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076475872,4.72623723,153.89,153.81,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076476068,6.499,153.85,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076476468,4.72623723,153.89,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076476664,6.4993,153.85,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076476870,4.72623723,153.85,153.78,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752076477069,4.72623723,153.85,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076477270,6.5005,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752076477572,4.72623723,153.85,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752076477774,6.5004,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752076477976,6.5004,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076478173,4.72623723,153.85,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076478377,6.5001,153.83,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076481081,6.5001,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076481581,6.5001,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752076482483,6.4995,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076483384,6.4996,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076483979,6.4996,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076484179,2.1825,153.86,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076484687,6.4994,153.84,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752076485079,6.4994,153.84,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076485273,6.4994,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076485484,6.4994,153.84,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076485880,6.4994,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076486484,6.4994,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076490191,4.72623723,153.85,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076490687,6.5001,153.83,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076491479,2.1825,153.86,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076491685,12.71147434,153.85,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076491982,6.90873723,153.86,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076492290,6.4991,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076492485,6.90873723,153.86,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076492692,4.60104571,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076492890,6.4991,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076493189,6.90873723,153.86,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076493391,4.60247381,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076493690,6.4991,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076494393,6.4994,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076495393,6.4994,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076495591,6.4998,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076495894,6.90873723,153.86,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076496092,12.734674,153.85,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076496293,6.4996,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076497394,6.4996,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076498488,6.4991,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752076499591,4.72623723,153.87,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076499792,16.82508005,153.86,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076500091,4.72623723,153.87,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076500092,23.32428005,153.85,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076500295,4.61385491,153.84,153.75,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752076500496,12.75261261,153.83,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076500697,6.5,153.83,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752076500995,4.72623723,153.85,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076501203,16.85335314,153.84,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076501493,16.85335314,153.83,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752076501695,4.72623723,153.85,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076501993,6.5,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076508802,4.72623723,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076509094,16.83694338,153.82,153.75,7.00083723]
["bitfinex-derivatives","SOLF0:USTF0",1752076509301,9.09017625,153.86,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752076509302,6.5018,153.79,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752076509490,4.72623723,153.79,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752076510800,4.72623723,153.79,153.73,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076511305,4.72623723,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752076511496,4.72623723,153.79,153.73,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076512098,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076512301,6.5021,153.78,153.73,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076512502,6.5021,153.78,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752076512903,6.5023,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752076513298,6.5023,153.77,153.73,11.23003723]
["bitfinex-derivatives","SOLF0:USTF0",1752076513505,6.5026,153.77,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076513697,4.72623723,153.79,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076513892,4.60515982,153.78,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076514098,4.60515982,153.78,153.71,7.95043723]
["bitfinex-derivatives","SOLF0:USTF0",1752076514099,9.33137962,153.77,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752076514299,4.72623723,153.77,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752076514498,6.503,153.76,153.72,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752076514895,4.72623723,153.77,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752076515099,6.5032,153.75,153.7,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076515499,6.5032,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752076517105,11.22943723,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752076517505,11.22943723,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752076519411,6.5036,153.74,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752076519602,4.72623723,153.75,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076520105,11.22943723,153.75,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076520608,4.72623723,153.75,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076521011,4.72623723,153.73,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076521219,6.5046,153.72,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076522515,2.2069,153.75,153.7,10.20035703]
["bitfinex-derivatives","SOLF0:USTF0",1752076522714,4.72623723,153.76,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752076522917,4.72623723,153.78,153.71,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076524416,6.5027,153.77,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752076524709,2.2467,153.79,153.71,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076525215,6.5021,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752076525810,6.5015,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752076526707,4.72623723,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752076526907,4.72623723,153.82,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752076527110,6.5013,153.8,153.73,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076527518,6.5013,153.8,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752076529312,6.5013,153.8,153.73,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076529718,6.5013,153.8,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076530216,4.72623723,153.82,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076530217,6.5015,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076530915,2.2708,153.83,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076531217,21.30557127,153.82,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076531417,6.501,153.81,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076531615,6.501,153.81,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752076531812,4.72623723,153.82,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752076532011,4.72623723,153.82,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076532519,2.2708,153.83,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076532712,11.0484786,153.82,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076532912,2.2708,153.83,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752076533114,4.54797502,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752076533417,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752076535119,6.85433723,153.84,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076535616,6.5004,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076536120,6.5004,153.82,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076536416,6.4999,153.83,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076536920,6.4999,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076537417,4.72623723,153.84,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076537613,4.5729388,153.83,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076537815,6.5002,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076538016,4.72623723,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076538318,6.5001,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076538613,4.72623723,153.84,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752076538819,6.5005,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752076539318,6.5,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076540516,6.5002,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752076540721,4.72623723,153.84,153.76,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076541020,12.72896113,153.83,153.76,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076541221,6.5007,153.81,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752076541721,11.22653723,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752076542718,6.4999,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076542920,91.33495887,153.85,153.78,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076543227,19.21466691,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076543524,6.4995,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076543714,91.33495887,153.85,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076543919,6.4999,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076545621,4.72623723,153.84,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752076545925,8.6449904,153.83,153.77,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752076546226,4.72623723,153.84,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752076546227,6.5002,153.82,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752076546622,6.5002,153.82,153.77,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752076546821,6.5002,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076549328,6.5006,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076549516,6.5006,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752076550531,6.5006,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076551015,6.5006,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076552423,6.4995,153.84,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076552627,16.78639736,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076552927,12.70638881,153.82,153.77,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076553229,4.72623723,153.84,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076553422,16.78821893,153.83,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076553622,19.208188,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752076553824,4.72623723,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076554728,6.5008,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752076555428,6.5013,153.8,153.77,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752076556530,6.5013,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752076557822,6.5013,153.8,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752076558028,4.72623723,153.82,153.74,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076558225,4.72623723,153.82,153.76,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076558529,6.5008,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752076559123,4.72623723,153.82,153.76,11.22863723]
["bitfinex-derivatives","SOLF0:USTF0",1752076559623,6.5013,153.8,153.76,11.22863723]
["bitfinex-derivatives","SOLF0:USTF0",1752076559827,4.72623723,153.82,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076560224,6.5017,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076561136,6.502,153.78,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076561730,6.5017,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076564724,4.72623723,153.82,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076564725,6.5019,153.78,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076566531,6.5023,153.77,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752076567130,6.5022,153.78,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752076569229,9.08696522,153.83,153.75,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076569431,16.72689728,153.82,153.77,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076569733,12.66265371,153.81,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076569930,9.08696522,153.85,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752076570131,16.72421377,153.84,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752076570430,16.72421377,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752076570631,16.72421377,153.82,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752076570833,12.66069936,153.81,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752076571338,16.72559768,153.81,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752076572230,16.72559768,153.81,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076572431,16.65662165,153.8,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076573135,4.72623723,153.83,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076573335,16.65714161,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076573633,16.65714161,153.81,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076573831,4.72623723,153.83,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076574031,16.65798171,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076574236,16.65798171,153.81,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076574435,4.72623723,153.83,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076574636,16.68661361,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076574835,16.68661361,153.81,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076575038,4.72623723,153.83,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076575238,6.5009,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752076575738,6.5011,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752076576033,16.74169759,153.79,153.75,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076576230,13.81320245,153.83,153.75,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076576535,6.5013,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076576729,16.74386666,153.79,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076576931,6.5013,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076577241,16.74386808,153.79,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076577433,6.5013,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076577733,16.74365474,153.79,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076577928,6.5013,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076578133,16.74365474,153.79,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076578337,4.4443,153.84,153.77,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076578338,9.08696522,153.84,153.77,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076578637,9.08696522,153.88,153.81,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076578834,6.4989,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076579037,4.17890012,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076579237,4.17890012,153.84,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076579436,6.4989,153.86,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076579635,4.1775283,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076579834,4.1775283,153.84,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076580034,6.4983,153.87,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752076580230,4.1775283,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752076580427,4.1775283,153.85,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752076580633,6.4986,153.86,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752076580937,4.17625547,153.85,153.81,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076581139,4.17625547,153.84,153.81,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076581335,13.81320245,153.89,153.81,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076581536,6.4987,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752076581735,4.17533343,153.85,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752076581936,4.17533343,153.84,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752076584237,6.499,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752076584635,4.72623723,153.87,153.71,24.28249777]
["bitfinex-derivatives","SOLF0:USTF0",1752076584839,4.72623723,153.85,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076585140,4.1917676,153.84,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076585342,4.1917676,153.83,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076585638,4.1917676,153.82,153.79,11.22743723]
["bitfinex-derivatives","SOLF0:USTF0",1752076585835,6.5,153.83,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076586035,4.19283233,153.82,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076586233,13.81320245,153.85,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076586432,4.19276976,153.84,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076586627,4.19276976,153.83,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076586834,4.19276976,153.82,153.79,11.22733723]
["bitfinex-derivatives","SOLF0:USTF0",1752076587029,6.5001,153.83,153.79,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076588141,6.5001,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076590637,6.4995,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076590841,8.39034778,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076591139,6.5001,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752076591334,13.81320245,153.86,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076591535,4.72623723,153.82,153.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076591741,4.72623723,153.8,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752076591941,4.72623723,153.78,153.7,8.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076592133,12.53239041,153.77,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076592431,14.89302513,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752076592636,6.503,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752076593442,6.5025,153.77,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752076594338,6.5016,153.79,153.74,4.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076594537,6.5016,153.79,153.74,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076595145,6.5019,153.78,153.74,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076595442,4.72623723,153.81,153.74,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076595639,12.47974438,153.8,153.74,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076595842,6.5017,153.79,153.74,5.72623723]
["bitfinex-derivatives","SOLF0:USTF0",1752076596242,6.5017,153.79,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752076596445,6.502,153.78,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752076598146,6.502,153.78,153.74,12.22953723]
["bitfinex-derivatives","SOLF0:USTF0",1752076598542,6.5023,153.77,153.74,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752076600142,6.502,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076600344,4.72623723,153.81,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076600645,16.66320665,153.8,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076600948,12.43967926,153.79,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076601249,4.72623723,153.81,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076601437,12.43895958,153.8,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076601642,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076603346,6.5021,153.78,153.74,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752076604550,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076606148,6.5021,153.78,153.74,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752076607050,6.5024,153.77,153.74,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752076607750,6.5029,153.76,153.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076608749,6.5031,153.75,153.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076608950,6.5031,153.75,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076609146,6.5031,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752076609550,6.503,153.76,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076609746,6.503,153.76,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752076610953,6.503,153.76,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752076612156,6.5032,153.75,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752076612454,4.72623723,153.77,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076613554,6.5032,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752076614055,6.5029,153.76,153.73,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752076617254,11.22883723,153.77,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076617755,11.22883723,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752076618256,4.72623723,153.79,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752076619757,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076620154,6.502,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752076620354,4.72623723,153.79,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752076620653,6.5026,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752076620957,4.72623723,153.79,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076621156,4.09859117,153.78,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076621358,6.5028,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076624758,6.5028,153.76,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752076625156,6.5028,153.76,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076625358,6.5025,153.77,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076625557,4.72623723,153.79,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076625757,12.3819855,153.78,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076625957,6.5027,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752076626358,4.72623723,153.79,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076626561,6.5025,153.77,153.7,9.42159426]
["bitfinex-derivatives","SOLF0:USTF0",1752076627561,6.5027,153.76,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752076629764,4.72623723,153.79,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752076630065,8.2972176,153.78,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752076630258,14.7997176,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752076630454,6.5025,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752076631764,13.8219834,153.81,153.73,4.73459755]
["bitfinex-derivatives","SOLF0:USTF0",1752076631963,16.66255905,153.8,153.73,5.73459755]
["bitfinex-derivatives","SOLF0:USTF0",1752076632166,12.40668948,153.79,153.73,5.73459755]
["bitfinex-derivatives","SOLF0:USTF0",1752076632362,12.40766683,153.78,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752076632554,6.5017,153.79,153.74,4.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076632759,6.5017,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752076633164,6.5017,153.79,153.74,4.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076633356,8.30489916,153.78,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076634061,4.73373518,153.82,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076634256,16.62730022,153.81,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076634460,16.62730022,153.8,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076634660,12.41398205,153.79,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076634866,8.3051626,153.78,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076636267,12.42967365,153.78,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752076638970,6.5008,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752076639167,16.71129286,153.8,153.76,4.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076639367,4.12446598,153.79,153.76,4.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076639564,9.08738585,153.85,153.78,4.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076639771,16.72074905,153.84,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076639968,23.22084905,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076640168,12.46996218,153.82,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076640366,6.5001,153.83,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076640572,12.46486165,153.82,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076640769,6.5001,153.83,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076641064,12.46486165,153.82,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076641368,6.5001,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076641569,8.33517076,153.82,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076643174,6.5001,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076645285,6.4995,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076645482,8.36096819,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076645685,6.4995,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076645885,8.36096819,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076646183,6.4995,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076646386,8.35898753,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076646587,6.4995,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076646779,8.35898753,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076646980,6.4995,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076647182,8.35898753,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076647384,6.4995,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076647583,8.35718381,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076647783,6.4991,153.85,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076647985,8.35718381,153.84,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752076648288,4.73373518,153.87,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076648485,6.4997,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076648686,6.4997,153.84,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076648985,6.4997,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076649186,6.4997,153.84,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076649587,6.4997,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076649783,4.73373518,153.85,153.78,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076649989,17.23641374,153.84,153.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076650180,12.50267856,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076650381,4.73373518,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076650583,19.00234816,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076650789,6.5,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752076652291,6.5003,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752076656694,6.4999,153.83,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752076657092,4.73373518,153.85,153.77,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076657295,18.99942957,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076657498,8.36841817,153.83,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076657795,6.4995,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076658095,8.36842164,153.83,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076658295,6.4995,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076658497,8.36855217,153.83,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076658798,6.4995,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076658996,8.36826724,153.83,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076659290,6.4995,153.84,153.81,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752076659598,8.36838353,153.83,153.79,4.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076659784,4.4735,153.88,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076659785,4.4735,153.88,153.81,4.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076659989,12.48818714,153.87,153.81,5.73373518]
["bitfinex-derivatives","SOLF0:USTF0",1752076660194,6.4988,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076660697,6.4988,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752076660888,4.73373518,153.87,153.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076661090,8.34780006,153.86,153.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076661398,6.4991,153.85,153.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076662493,6.4991,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752076667100,6.4986,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076669000,6.4989,153.85,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076669204,3.02736296,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076669496,9.52606296,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076669699,3.02736296,153.85,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076669901,6.4987,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076670102,3.02736296,153.85,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076671105,6.4987,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076671303,3.02736296,153.85,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076672101,9.52606296,153.86,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752076673301,4.4735,153.88,153.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076673302,6.4983,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752076673601,8.36956654,153.86,153.83,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076673790,3.02736296,153.87,153.83,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076673990,8.36928171,153.86,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076674190,9.52526296,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076674397,12.50748298,153.87,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076674602,9.52526296,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076674796,15.53462738,153.87,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076674996,9.52526296,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076675292,12.51617334,153.87,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076675496,9.52526296,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752076675699,19.01693916,153.87,153.84,9.52646296]
["bitfinex-derivatives","SOLF0:USTF0",1752076675900,9.52546296,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076676098,8.38347264,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076676298,9.52546296,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076676499,8.38307199,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076676699,9.52546296,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076676998,8.38307199,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076677201,9.52586296,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076677904,3.02736296,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076678907,3.02736296,153.86,153.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076678908,9.0870816,153.9,153.85,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076679105,14.364235,153.92,153.88,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076679106,3.02736296,153.92,153.88,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076679306,3.02736296,153.93,153.89,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076679507,3.02736296,153.93,153.9,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076679508,6.4959,153.93,153.9,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076679800,3.02736296,153.95,153.91,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076680001,18.93816872,153.94,153.91,9.52356296]
["bitfinex-derivatives","SOLF0:USTF0",1752076680206,8.29725427,153.93,153.91,9.52356296]
["bitfinex-derivatives","SOLF0:USTF0",1752076680408,3.02736296,153.95,153.92,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076680608,12.44363328,153.94,153.91,3.02736296]
["bitfinex-derivatives","SOLF0:USTF0",1752076680808,4.72478297,153.96,153.89,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076681010,4.72478297,153.96,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076681011,6.4955,153.93,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076681307,4.72478297,153.96,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076681507,12.44307635,153.95,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076681708,8.29285202,153.94,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076681906,6.4955,153.94,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076683012,6.4949,153.95,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076683212,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076686212,11.21928297,153.96,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076686609,11.21928297,153.96,153.89,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076687710,6.4948,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752076688213,6.4944,153.96,153.91,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076688813,6.4947,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752076689510,6.4951,153.94,153.9,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076690216,2.1791,153.97,153.9,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076690821,6.4947,153.95,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752076691920,2.1791,153.97,153.9,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076692823,2.1791,153.97,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076693021,2.1791,153.97,153.9,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076693323,6.4954,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076693720,6.4954,153.94,153.9,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076694022,6.4949,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752076694317,6.4949,153.95,153.9,4.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076694526,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076695124,6.4947,153.95,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076695423,6.90388297,153.97,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076695624,6.4949,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752076696013,6.90388297,153.97,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752076696213,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752076697826,6.4949,153.95,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752076698325,6.4949,153.95,153.89,5.72478297]
["bitfinex-derivatives","SOLF0:USTF0",1752076698727,6.4951,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752076699526,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076700825,9.51850033,153.95,153.92,9.51950033]
["bitfinex-derivatives","SOLF0:USTF0",1752076701530,6.4949,153.95,153.92,9.51950033]
["bitfinex-derivatives","SOLF0:USTF0",1752076702129,9.51850033,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076702427,6.4949,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076702630,9.51850033,153.95,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076703027,2.2935,153.98,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076703230,3.02360033,153.97,153.94,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076703428,9.51780033,153.97,153.94,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076704228,6.4942,153.97,153.94,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076704430,9.51780033,153.97,153.94,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076705232,6.4943,153.96,153.94,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076705430,6.4943,153.96,153.93,9.51890033]
["bitfinex-derivatives","SOLF0:USTF0",1752076706131,9.51760033,153.97,153.93,9.51890033]
["bitfinex-derivatives","SOLF0:USTF0",1752076706434,8.7872,153.98,153.94,9.51870033]
["bitfinex-derivatives","SOLF0:USTF0",1752076706629,11.81080033,153.98,153.94,9.51870033]
["bitfinex-derivatives","SOLF0:USTF0",1752076707633,9.51770033,153.97,153.94,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076707926,3.02360033,153.95,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076708128,3.02360033,153.91,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752076708326,3.02360033,153.9,153.87,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076708530,3.02360033,153.89,153.86,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076708732,3.02360033,153.89,153.86,9.52180033]
["bitfinex-derivatives","SOLF0:USTF0",1752076709032,3.02360033,153.89,153.85,3.02360033]
["bitfinex-derivatives","SOLF0:USTF0",1752076709235,9.52110033,153.89,153.85,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752076709428,3.02360033,153.89,153.85,10.52220033]
["bitfinex-derivatives","SOLF0:USTF0",1752076709830,9.52100033,153.89,153.85,10.52220033]
["bitfinex-derivatives","SOLF0:USTF0",1752076710835,6.4974,153.89,153.85,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752076712136,6.4977,153.88,153.85,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752076712536,4.72826092,153.89,153.82,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1752076712936,4.72826092,153.87,153.82,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1752076713139,4.72826092,153.87,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752076713433,4.72826092,153.85,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752076713740,6.4996,153.84,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752076713936,4.72826092,153.85,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752076714136,17.40309631,153.89,153.81,4.72826092]
["bitfinex-derivatives","SOLF0:USTF0",1752076714328,8.5216066,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076714528,4.72826092,153.9,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752076714829,16.83240281,153.89,153.83,4.72826092]
["bitfinex-derivatives","SOLF0:USTF0",1752076715028,18.96776654,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752076715340,4.72826092,153.88,153.81,4.72826092]
["bitfinex-derivatives","SOLF0:USTF0",1752076715538,6.4987,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752076715738,6.4987,153.86,153.81,4.72826092]
["bitfinex-derivatives","SOLF0:USTF0",1752076716128,6.4987,153.86,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752076717033,196.52270877,153.95,153.76,192.18826092]
["bitfinex-derivatives","SOLF0:USTF0",1752076717034,8.77e-06,153.94,153.83,43.72826092]
["bitfinex-derivatives","SOLF0:USTF0",1752076717237,32.5067875,154.1,153.93,24.2165333]
["bitfinex-derivatives","SOLF0:USTF0",1752076717436,2.1409,154.13,154.07,4.7265333]
["bitfinex-derivatives","SOLF0:USTF0",1752076717632,4.11383568,154.12,154.07,4.7265333]
["bitfinex-derivatives","SOLF0:USTF0",1752076717837,2.1409,154.13,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752076718032,2.1409,154.13,154.03,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1752076718243,8.6281,154.13,154.07,4.7265333]
["bitfinex-derivatives","SOLF0:USTF0",1752076718437,2.1409,154.13,154.09,4.7265333]
["bitfinex-derivatives","SOLF0:USTF0",1752076720141,2.1409,154.13,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752076720142,8.6281,154.13,154.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076720335,8.6281,154.13,154.08,4.7265333]
["bitfinex-derivatives","SOLF0:USTF0",1752076720942,8.6281,154.13,154.07,7.0697537]
["bitfinex-derivatives","SOLF0:USTF0",1752076722144,2.1409,154.13,154.04,16.06822609]
["bitfinex-derivatives","SOLF0:USTF0",1752076722538,6.4896,154.07,154.06,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076722743,7.0697537,154.09,154.03,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076722941,7.0697537,154.09,154.02,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076723141,6.4898,154.07,154.02,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076723346,7.0697537,154.09,154.0,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076723536,7.0697537,154.09,154.0,19.10412072]
["bitfinex-derivatives","SOLF0:USTF0",1752076723736,7.07712477,154.08,154.0,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076724246,7.07712477,154.08,153.95,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1752076724247,6.4908,154.05,153.99,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076724647,7.07712477,154.08,153.99,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076725049,7.07712477,154.08,153.98,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076725549,7.07712477,154.08,153.99,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076726151,7.07712477,154.08,153.98,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076726449,6.4913,154.04,153.98,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076726650,7.07712477,154.08,153.98,12.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076727750,6.4916,154.03,153.98,20.11185445]
["bitfinex-derivatives","SOLF0:USTF0",1752076728051,6.4916,154.03,153.98,8.07748743]
["bitfinex-derivatives","SOLF0:USTF0",1752076728648,6.4918,154.02,153.98,8.07748743]
["bitfinex-derivatives","SOLF0:USTF0",1752076730449,6.4918,154.02,153.98,14.57088743]
["bitfinex-derivatives","SOLF0:USTF0",1752076733252,6.4922,154.01,153.98,8.07748743]
["bitfinex-derivatives","SOLF0:USTF0",1752076733459,6.4922,154.01,153.98,7.07748743]
["bitfinex-derivatives","SOLF0:USTF0",1752076733656,7.07748743,154.08,153.98,7.07748743]
["bitfinex-derivatives","SOLF0:USTF0",1752076733856,7.07748743,154.08,153.98,8.07748743]
["bitfinex-derivatives","SOLF0:USTF0",1752076734262,2.2705,154.12,153.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076734263,7.07814772,154.07,153.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076734556,7.07814772,154.05,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076735256,6.4924,154.01,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076735455,7.07814772,154.05,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076735662,6.4924,154.01,153.97,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752076735854,6.4924,154.01,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076737158,6.4924,154.01,153.97,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752076737349,7.07814772,154.05,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076737549,2.2606,154.04,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076737755,4.5618,154.04,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076738054,6.4925,154.01,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076738963,6.4925,154.01,153.97,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752076740360,6.4927,154.0,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076740554,4.5618,154.04,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076740555,7.07814772,154.03,153.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076740755,6.4933,153.99,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076743461,6.4935,153.98,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076743756,6.4935,153.98,153.95,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752076747758,4.72135807,154.02,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076747958,4.72135807,154.0,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076748555,6.4937,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076748954,4.72135807,153.98,153.94,562.12]
["bitfinex-derivatives","SOLF0:USTF0",1752076749166,4.5618,154.04,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076749167,4.72340526,153.97,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076749365,4.72340526,153.97,153.91,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1752076749666,11.21939625,153.96,153.91,198.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752076749965,4.72469625,153.96,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076750361,4.72469625,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076750566,4.72469625,153.94,153.89,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1752076751263,4.72469625,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076754164,6.4951,153.94,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076755863,6.4949,153.95,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076757570,4.72553194,153.96,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076759070,6.4949,153.95,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076759570,4.72553194,153.96,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752076759768,6.4953,153.94,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752076759964,2.2145,153.95,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752076760668,6.4956,153.93,153.9,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752076761371,6.4956,153.93,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752076762668,6.4961,153.92,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752076762972,6.94003194,153.95,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076762973,4.72553194,153.93,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076763268,6.4959,153.93,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076764367,6.496,153.92,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076764871,6.496,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752076765265,6.4958,153.93,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076765460,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076767366,6.496,153.92,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1752076770682,6.496,153.92,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076771283,6.4956,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076771477,6.4956,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752076772182,6.4956,153.93,153.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076772482,13.54283851,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076772682,7.04753851,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076774078,6.4956,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076775785,13.54273851,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076777485,6.4955,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752076779287,2.3215,153.94,153.87,13.03436702]
["bitfinex-derivatives","SOLF0:USTF0",1752076779484,2.3215,153.94,153.89,4.72471784]
["bitfinex-derivatives","SOLF0:USTF0",1752076780083,8.8167,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752076781289,2.3215,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752076781983,8.8166,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752076782584,8.8166,153.94,153.91,15.51325024]
["bitfinex-derivatives","SOLF0:USTF0",1752076782989,2.3215,153.94,153.91,9.01715024]
["bitfinex-derivatives","SOLF0:USTF0",1752076783494,2.3215,153.94,153.91,15.51325024]
["bitfinex-derivatives","SOLF0:USTF0",1752076784093,8.8169,153.94,153.91,15.51325024]
["bitfinex-derivatives","SOLF0:USTF0",1752076788792,2.3215,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752076789298,8.8166,153.94,153.92,9.01715024]
["bitfinex-derivatives","SOLF0:USTF0",1752076790399,2.2145,153.95,153.92,9.01715024]
["bitfinex-derivatives","SOLF0:USTF0",1752076790802,6.4954,153.94,153.92,9.01715024]
["bitfinex-derivatives","SOLF0:USTF0",1752076792003,8.7094,153.95,153.92,9.01715024]
["bitfinex-derivatives","SOLF0:USTF0",1752076792205,8.7094,153.95,153.93,9.01715024]
["bitfinex-derivatives","SOLF0:USTF0",1752076800216,2.2145,153.95,153.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076800712,2.1872,153.99,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076800917,2.1872,153.99,153.95,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076803212,2.2444,153.98,153.95,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076804114,6.4945,153.96,153.95,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076805218,6.494,153.97,153.95,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076805419,2.2444,153.98,153.95,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076805718,6.4941,153.97,153.95,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076808324,2.2444,153.98,153.96,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076808924,751.08,154.05,153.97,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076809125,4.5403,154.04,153.97,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076809319,6.4933,153.99,153.97,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076809525,4.5403,154.04,153.97,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076809720,4.5403,154.04,153.98,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076810118,4.5403,154.04,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076810319,6.4915,154.03,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076810614,4.5403,154.04,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076811023,6.4924,154.01,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076811619,6.4919,154.02,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076812126,6.4915,154.03,153.99,9.09469233]
["bitfinex-derivatives","SOLF0:USTF0",1752076812322,4.5403,154.04,153.99,9.09469233]
["bitfinex-derivatives","SOLF0:USTF0",1752076812828,6.4915,154.03,153.99,15.58759233]
["bitfinex-derivatives","SOLF0:USTF0",1752076814524,6.4913,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752076815424,2.2251,154.08,153.99,9.09469233]
["bitfinex-derivatives","SOLF0:USTF0",1752076815625,2.2251,154.08,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076815626,15.2042,154.08,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076817233,6.4925,154.01,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076817528,15.2042,154.08,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076817726,12.9794,154.07,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076818627,6.4926,154.0,153.99,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1752076823726,0.04099055,154.01,153.93,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076824129,6.4945,153.96,153.92,16.54835094]
["bitfinex-derivatives","SOLF0:USTF0",1752076824328,2.2121,154.0,153.92,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076824528,2.2121,154.0,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076825024,0.04590801,153.97,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076825221,6.495,153.95,153.91,15.54905094]
["bitfinex-derivatives","SOLF0:USTF0",1752076825425,6.495,153.95,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076826133,6.495,153.95,153.91,15.54875094]
["bitfinex-derivatives","SOLF0:USTF0",1752076826333,0.04590801,153.97,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076826528,0.04590801,153.97,153.91,15.54895094]
["bitfinex-derivatives","SOLF0:USTF0",1752076826729,0.04590801,153.97,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076826935,0.04590801,153.97,153.93,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076827428,0.04590801,153.97,153.92,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076827630,0.04590801,153.97,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076828737,6.4952,153.94,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076828934,0.04590801,153.97,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076829129,6.495,153.95,153.91,15.54905094]
["bitfinex-derivatives","SOLF0:USTF0",1752076830942,6.4952,153.94,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076831435,0.04590801,153.97,153.91,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076831834,0.04590801,153.97,153.9,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076832034,6.4957,153.93,153.9,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076832437,6.5370492,153.93,153.9,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076835038,0.0413492,153.93,153.9,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076835532,0.0413492,153.93,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752076835739,0.0413492,153.93,153.9,9.05275094]
["bitfinex-derivatives","SOLF0:USTF0",1752076835933,0.0413492,153.93,153.9,15.54935094]
["bitfinex-derivatives","SOLF0:USTF0",1752076836133,0.0413492,153.93,153.9,15.52898015]
["bitfinex-derivatives","SOLF0:USTF0",1752076836533,0.0413492,153.93,153.91,9.03238015]
["bitfinex-derivatives","SOLF0:USTF0",1752076839542,6.5371492,153.93,153.91,9.03238015]
["bitfinex-derivatives","SOLF0:USTF0",1752076839731,0.0413492,153.93,153.89,9.03238015]
["bitfinex-derivatives","SOLF0:USTF0",1752076839934,0.0413492,153.93,153.88,10.03238015]
["bitfinex-derivatives","SOLF0:USTF0",1752076840135,6.4964,153.91,153.88,10.03238015]
["bitfinex-derivatives","SOLF0:USTF0",1752076840340,6.4964,153.91,153.88,9.03238015]
["bitfinex-derivatives","SOLF0:USTF0",1752076841041,0.0413492,153.93,153.88,15.52988015]
["bitfinex-derivatives","SOLF0:USTF0",1752076841640,6.4962,153.92,153.88,15.52988015]
["bitfinex-derivatives","SOLF0:USTF0",1752076841841,6.4962,153.92,153.88,15.52859708]
["bitfinex-derivatives","SOLF0:USTF0",1752076842145,6.4964,153.91,153.88,9.03109708]
["bitfinex-derivatives","SOLF0:USTF0",1752076843741,6.4964,153.91,153.87,15.52899708]
["bitfinex-derivatives","SOLF0:USTF0",1752076843940,6.4964,153.91,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752076844141,6.4962,153.92,153.89,9.03109708]
["bitfinex-derivatives","SOLF0:USTF0",1752076844536,6.4962,153.92,153.88,15.52869708]
["bitfinex-derivatives","SOLF0:USTF0",1752076845342,0.0413492,153.93,153.9,9.03109708]
["bitfinex-derivatives","SOLF0:USTF0",1752076846136,0.0413492,153.93,153.91,15.52709708]
["bitfinex-derivatives","SOLF0:USTF0",1752076847736,0.0413492,153.93,153.91,15.51860402]
["bitfinex-derivatives","SOLF0:USTF0",1752076850043,0.0413492,153.93,153.91,9.02260402]
["bitfinex-derivatives","SOLF0:USTF0",1752076850645,0.0413492,153.93,153.91,15.51870402]
["bitfinex-derivatives","SOLF0:USTF0",1752076851739,0.0413492,153.93,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752076851944,0.0413492,153.93,153.91,9.02260402]
["bitfinex-derivatives","SOLF0:USTF0",1752076852944,0.0413492,153.93,153.91,15.51870402]
["bitfinex-derivatives","SOLF0:USTF0",1752076853145,0.0413492,153.93,153.91,9.02260402]
["bitfinex-derivatives","SOLF0:USTF0",1752076853447,0.0413492,153.93,153.91,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076854146,0.0413492,153.93,153.91,15.51656469]
["bitfinex-derivatives","SOLF0:USTF0",1752076854444,0.0413492,153.93,153.9,9.06874693]
["bitfinex-derivatives","SOLF0:USTF0",1752076855053,0.0413492,153.93,153.91,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076855845,0.0413492,153.93,153.9,9.06874693]
["bitfinex-derivatives","SOLF0:USTF0",1752076856052,0.0413492,153.93,153.9,15.56524693]
["bitfinex-derivatives","SOLF0:USTF0",1752076856552,0.0413492,153.93,153.91,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752076857155,0.0413492,153.93,153.9,15.56544693]
["bitfinex-derivatives","SOLF0:USTF0",1752076857654,0.0413492,153.93,153.9,9.06874693]
["bitfinex-derivatives","SOLF0:USTF0",1752076858257,0.0413492,153.93,153.91,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076858456,0.0413492,153.93,153.91,15.51646469]
["bitfinex-derivatives","SOLF0:USTF0",1752076859157,0.0413492,153.93,153.92,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076860062,0.0413492,153.93,153.91,15.51646469]
["bitfinex-derivatives","SOLF0:USTF0",1752076860260,0.0413492,153.93,153.92,15.51636469]
["bitfinex-derivatives","SOLF0:USTF0",1752076862151,0.0413492,153.93,153.92,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076862358,2.3026,153.99,153.92,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076862558,2.3026,153.99,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076862963,6.4946,153.96,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076863163,2.3026,153.99,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076863358,6.4946,153.96,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076863756,2.3026,153.99,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076865062,6.4937,153.98,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076865455,2.3026,153.99,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076865661,6.4941,153.97,153.94,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076866258,12.9824,154.04,153.96,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076866459,15.1828,154.04,153.96,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076866864,6.4939,153.97,153.96,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076867762,6.4943,153.96,153.95,9.02036469]
["bitfinex-derivatives","SOLF0:USTF0",1752076868170,6.4943,153.96,153.93,12.07033458]
["bitfinex-derivatives","SOLF0:USTF0",1752076868171,12.9836,154.02,153.94,12.07033458]
["bitfinex-derivatives","SOLF0:USTF0",1752076868469,12.9836,154.02,153.96,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076868866,6.4939,153.97,153.96,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076869070,12.9836,154.02,153.95,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076869969,6.4943,153.96,153.95,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076876172,6.4947,153.95,153.94,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076876476,6.4947,153.95,153.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076876477,749.96,154.03,153.93,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076877476,3.96784305,154.02,153.93,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076877676,6.4952,153.94,153.93,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076879682,6.4949,153.95,153.93,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076879977,2.2607,153.98,153.94,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076880378,6.4947,153.95,153.94,9.04118696]
["bitfinex-derivatives","SOLF0:USTF0",1752076880580,2.2607,153.98,153.93,12.07033458]
["bitfinex-derivatives","SOLF0:USTF0",1752076880779,4.525,154.02,153.95,9.03904779]
["bitfinex-derivatives","SOLF0:USTF0",1752076880979,4.45475527,154.01,153.95,9.03904779]
["bitfinex-derivatives","SOLF0:USTF0",1752076881180,4.45475527,154.0,153.95,9.03904779]
["bitfinex-derivatives","SOLF0:USTF0",1752076881377,4.45475527,153.99,153.95,9.03904779]
["bitfinex-derivatives","SOLF0:USTF0",1752076881579,6.4943,153.96,153.95,9.03904779]
["bitfinex-derivatives","SOLF0:USTF0",1752076882079,6.4951,153.95,153.94,12.07033458]
["bitfinex-derivatives","SOLF0:USTF0",1752076883181,6.4951,153.95,153.93,13.07033458]
["bitfinex-derivatives","SOLF0:USTF0",1752076883681,6.4952,153.94,153.93,13.07033458]
["bitfinex-derivatives","SOLF0:USTF0",1752076884378,6.4952,153.94,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076884582,6.4949,153.95,153.93,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752076884879,6.4949,153.95,153.94,12.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1752076885380,4.525,154.02,153.94,18.53763538]
["bitfinex-derivatives","SOLF0:USTF0",1752076885577,4.46438563,154.01,153.96,9.03304295]
["bitfinex-derivatives","SOLF0:USTF0",1752076885778,4.46438563,154.0,153.96,9.03304295]
["bitfinex-derivatives","SOLF0:USTF0",1752076885974,6.4939,153.97,153.96,9.03304295]
["bitfinex-derivatives","SOLF0:USTF0",1752076886480,569.97466989,154.07,153.95,12.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1752076886681,4.46335938,154.06,154.01,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076886878,4.46335938,154.05,154.01,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076887078,6.4918,154.02,154.01,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076887281,563.0616,154.07,154.0,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076887478,4.46195501,154.06,154.0,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076887676,6.4922,154.01,154.0,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076890483,0.04476323,154.02,153.98,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076890680,0.04476323,154.02,153.99,0.04841954]
["bitfinex-derivatives","SOLF0:USTF0",1752076891887,6.4926,154.0,153.99,0.04841954]
["bitfinex-derivatives","SOLF0:USTF0",1752076894190,4.46352292,154.0,153.95,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076894483,2.1577,154.01,153.95,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076894681,4.46352755,154.0,153.95,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076894886,2.1577,154.01,153.95,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076895080,6.4943,153.96,153.95,9.02977449]
["bitfinex-derivatives","SOLF0:USTF0",1752076895488,6.4943,153.96,153.95,9.01241932]
["bitfinex-derivatives","SOLF0:USTF0",1752076898891,6.4947,153.95,153.94,9.01241932]
["bitfinex-derivatives","SOLF0:USTF0",1752076901692,6.5354899,153.96,153.93,12.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1752076901892,6.5354899,153.96,153.95,9.02128021]
["bitfinex-derivatives","SOLF0:USTF0",1752076902193,0.0409899,153.96,153.95,9.02128021]
["bitfinex-derivatives","SOLF0:USTF0",1752076902693,0.0409899,153.96,153.94,12.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1752076903091,6.4936,153.98,153.94,18.14780458]
["bitfinex-derivatives","SOLF0:USTF0",1752076903397,6.4936,153.98,153.96,18.51744191]
["bitfinex-derivatives","SOLF0:USTF0",1752076904093,6.4936,153.98,153.97,9.01845403]
["bitfinex-derivatives","SOLF0:USTF0",1752076908596,6.53724129,153.99,153.97,9.01845403]
["bitfinex-derivatives","SOLF0:USTF0",1752076908798,6.53724129,153.99,153.98,9.02047669]
["bitfinex-derivatives","SOLF0:USTF0",1752076910800,0.04404129,153.99,153.98,9.02047669]
["bitfinex-derivatives","SOLF0:USTF0",1752076910998,0.04404129,153.99,153.97,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752076911300,6.53734129,153.99,153.97,18.51724191]
["bitfinex-derivatives","SOLF0:USTF0",1752076911503,0.04404129,153.99,153.97,18.51724191]
["bitfinex-derivatives","SOLF0:USTF0",1752076911802,0.04404129,153.99,153.98,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752076915098,6.4924,154.01,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752076915300,6.4924,154.01,153.99,15.50351295]
["bitfinex-derivatives","SOLF0:USTF0",1752076916304,6.492,154.02,153.99,15.50351295]
["bitfinex-derivatives","SOLF0:USTF0",1752076916498,6.492,154.02,154.0,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076916997,6.492,154.02,153.99,15.50351295]
["bitfinex-derivatives","SOLF0:USTF0",1752076917202,2.1575,154.06,153.99,15.50351295]
["bitfinex-derivatives","SOLF0:USTF0",1752076917602,2.1575,154.06,154.0,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076917804,6.4922,154.01,154.0,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076918197,6.4922,154.01,153.99,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076918400,6.4922,154.01,154.0,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076918602,6.4919,154.02,154.0,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076918900,2.1575,154.06,154.0,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076919104,4.47648884,154.05,154.0,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076919399,6.4916,154.03,154.0,15.50311295]
["bitfinex-derivatives","SOLF0:USTF0",1752076919802,2.2119,154.09,154.0,10.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076919998,2.2119,154.09,154.04,9.01071295]
["bitfinex-derivatives","SOLF0:USTF0",1752076920501,6.4901,154.06,154.05,0.04285303]
["bitfinex-derivatives","SOLF0:USTF0",1752076922806,2.2119,154.09,154.05,9.05356598]
["bitfinex-derivatives","SOLF0:USTF0",1752076923104,2.2119,154.09,154.05,0.04285303]
["bitfinex-derivatives","SOLF0:USTF0",1752076923301,6.4901,154.06,154.05,9.05356598]
["bitfinex-derivatives","SOLF0:USTF0",1752076925305,6.4901,154.06,154.05,0.04285303]
["bitfinex-derivatives","SOLF0:USTF0",1752076926609,6.4899,154.07,154.05,9.05356598]
["bitfinex-derivatives","SOLF0:USTF0",1752076928207,6.4901,154.06,154.05,0.04285303]
["bitfinex-derivatives","SOLF0:USTF0",1752076938711,6.4899,154.07,154.05,0.04285303]
["bitfinex-derivatives","SOLF0:USTF0",1752076939112,6.4899,154.07,154.05,6.53315303]
["bitfinex-derivatives","SOLF0:USTF0",1752076943320,2.2119,154.09,154.05,6.53315303]
["bitfinex-derivatives","SOLF0:USTF0",1752076943321,6.4901,154.06,154.05,0.04285303]
["bitfinex-derivatives","SOLF0:USTF0",1752076943912,6.4913,154.04,154.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076944111,6.4913,154.04,154.0,198.53782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076944316,6.4913,154.04,154.01,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076944517,6.4913,154.04,154.01,15.46982714]
["bitfinex-derivatives","SOLF0:USTF0",1752076945519,6.4906,154.05,154.02,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1752076945715,2.2119,154.09,154.02,15.46952714]
["bitfinex-derivatives","SOLF0:USTF0",1752076946020,6.4908,154.05,154.02,15.46952714]
["bitfinex-derivatives","SOLF0:USTF0",1752076946224,6.4908,154.05,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752076947120,2.2119,154.09,154.04,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076948020,6.4899,154.07,154.04,15.46852714]
["bitfinex-derivatives","SOLF0:USTF0",1752076949323,6.4901,154.06,154.04,15.46852714]
["bitfinex-derivatives","SOLF0:USTF0",1752076949621,2.2119,154.09,154.03,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076950019,6.4905,154.06,154.03,15.46912714]
["bitfinex-derivatives","SOLF0:USTF0",1752076950220,6.4905,154.06,154.04,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076951218,2.2119,154.09,154.03,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076951420,2.2119,154.09,154.02,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076952526,2.2119,154.09,154.02,15.46952714]
["bitfinex-derivatives","SOLF0:USTF0",1752076953030,6.4908,154.05,154.03,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076953223,2.2119,154.09,154.03,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076954131,6.4909,154.04,154.03,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076956729,6.4914,154.03,154.02,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076956931,15.1901,154.09,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752076956932,15.1901,154.09,154.01,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076957231,2.2119,154.09,154.0,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076957432,2.2119,154.09,153.98,8.97782714]
["bitfinex-derivatives","SOLF0:USTF0",1752076957624,0.04883947,154.06,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076958128,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076975441,6.4909,154.04,154.03,12.02347384]
["bitfinex-derivatives","SOLF0:USTF0",1752076975940,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076976738,6.4909,154.04,154.03,9.0216351]
["bitfinex-derivatives","SOLF0:USTF0",1752076979348,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076980545,6.4909,154.04,154.03,9.01802498]
["bitfinex-derivatives","SOLF0:USTF0",1752076983055,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076983652,6.4909,154.04,154.03,9.01802498]
["bitfinex-derivatives","SOLF0:USTF0",1752076985262,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076985650,6.4907,154.05,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752076985954,6.4907,154.05,154.04,9.01848612]
["bitfinex-derivatives","SOLF0:USTF0",1752076987658,6.53903947,154.06,154.04,9.01848612]
["bitfinex-derivatives","SOLF0:USTF0",1752076987860,0.04883947,154.06,154.04,9.01848612]
["bitfinex-derivatives","SOLF0:USTF0",1752076988355,0.04883947,154.06,154.05,9.01848612]
["bitfinex-derivatives","SOLF0:USTF0",1752076988759,6.53913947,154.06,154.05,9.01848612]
["bitfinex-derivatives","SOLF0:USTF0",1752076989149,0.04883947,154.06,154.05,9.01848612]
["bitfinex-derivatives","SOLF0:USTF0",1752076989352,0.04883947,154.06,154.05,13.73524131]
["bitfinex-derivatives","SOLF0:USTF0",1752076989752,6.53893947,154.06,154.05,13.73524131]
["bitfinex-derivatives","SOLF0:USTF0",1752077003172,6.53893947,154.06,154.05,9.01848612]
["bitfinex-derivatives","SOLF0:USTF0",1752077005373,6.4905,154.05,154.04,16.7401971]
["bitfinex-derivatives","SOLF0:USTF0",1752077008675,6.53913947,154.06,154.04,16.7401971]
["bitfinex-derivatives","SOLF0:USTF0",1752077009271,6.4905,154.05,154.04,16.7401971]
["bitfinex-derivatives","SOLF0:USTF0",1752077012878,6.4905,154.05,154.04,15.04178156]
["bitfinex-derivatives","SOLF0:USTF0",1752077019177,0.04883947,154.06,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077019178,6.4909,154.04,154.03,12.02347384]
["bitfinex-derivatives","SOLF0:USTF0",1752077019384,6.4909,154.04,154.03,3.01837158]
["bitfinex-derivatives","SOLF0:USTF0",1752077021584,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077021784,6.4909,154.04,154.03,3.01837158]
["bitfinex-derivatives","SOLF0:USTF0",1752077022586,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077023287,6.4909,154.04,154.03,9.05100131]
["bitfinex-derivatives","SOLF0:USTF0",1752077026488,6.4909,154.04,154.03,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077027979,14.07223505,154.04,154.03,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077028186,9.92743505,154.04,154.0,15.04178156]
["bitfinex-derivatives","SOLF0:USTF0",1752077028382,4.5629954,154.03,154.0,3.01833965]
["bitfinex-derivatives","SOLF0:USTF0",1752077028586,3.01833965,154.03,153.99,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077028786,6.4926,154.0,153.99,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077028985,3.01833965,154.02,153.98,3.01833965]
["bitfinex-derivatives","SOLF0:USTF0",1752077029190,3.06627457,154.01,153.97,15.04178156]
["bitfinex-derivatives","SOLF0:USTF0",1752077029495,6.4935,153.98,153.97,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077029692,3.01833965,153.99,153.96,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077029992,6.4943,153.96,153.95,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077030392,6.4943,153.96,153.95,15.04178156]
["bitfinex-derivatives","SOLF0:USTF0",1752077030589,6.4943,153.96,153.95,3.01833965]
["bitfinex-derivatives","SOLF0:USTF0",1752077031793,6.4947,153.95,153.94,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077031988,6.4947,153.95,153.94,15.04178156]
["bitfinex-derivatives","SOLF0:USTF0",1752077032895,6.4947,153.95,153.94,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077033499,6.4947,153.95,153.93,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077034196,6.4947,153.95,153.93,23.24117198]
["bitfinex-derivatives","SOLF0:USTF0",1752077034600,6.4947,153.95,153.93,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077034806,6.4952,153.94,153.93,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077034998,6.4952,153.94,153.93,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077035394,6.4952,153.94,153.92,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077036102,6.4952,153.94,153.92,23.24157198]
["bitfinex-derivatives","SOLF0:USTF0",1752077036699,6.4949,153.95,153.92,23.24157198]
["bitfinex-derivatives","SOLF0:USTF0",1752077036896,0.0448668,153.96,153.94,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077038101,6.5394668,153.96,153.94,11.21713007]
["bitfinex-derivatives","SOLF0:USTF0",1752077038503,0.0448668,153.96,153.94,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077040003,2.2305,154.0,153.94,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077040305,2.2305,154.0,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077041205,6.4933,153.99,153.96,11.21643007]
["bitfinex-derivatives","SOLF0:USTF0",1752077041505,6.4933,153.99,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077043209,6.4933,153.99,153.96,11.21653007]
["bitfinex-derivatives","SOLF0:USTF0",1752077043597,0.04108151,154.0,153.96,11.21653007]
["bitfinex-derivatives","SOLF0:USTF0",1752077044406,6.4933,153.99,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077045705,6.4935,153.98,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077046107,0.04108151,154.0,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077046307,6.4934,153.99,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077046905,6.4936,153.98,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077047101,0.04108151,154.0,153.96,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077047102,0.04108151,154.0,153.96,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077047307,0.04108151,154.0,153.99,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077047803,6.53378151,154.0,153.99,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077048008,0.04108151,154.0,153.98,4.76998209]
["bitfinex-derivatives","SOLF0:USTF0",1752077048210,0.04108151,154.0,153.98,0.04775202]
["bitfinex-derivatives","SOLF0:USTF0",1752077048608,6.493,153.99,153.98,0.04775202]
["bitfinex-derivatives","SOLF0:USTF0",1752077056120,4.76331158,154.0,153.93,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077056318,4.76331158,154.0,153.92,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077056520,4.76331158,154.0,153.92,205.12567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077057221,6.4954,153.94,153.92,205.12567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077057716,6.4954,153.94,153.92,193.10223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077057907,6.4956,153.93,153.92,193.10223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077058113,6.4956,153.93,153.92,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077060320,6.4954,153.94,153.92,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077062417,6.4956,153.93,153.92,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077062721,0.04455786,153.95,153.92,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077063224,0.04455786,153.95,153.92,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077063421,0.04455786,153.95,153.92,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077064120,6.4954,153.94,153.92,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077064925,6.4954,153.94,153.92,23.24157198]
["bitfinex-derivatives","SOLF0:USTF0",1752077065924,6.53945786,153.95,153.92,23.24157198]
["bitfinex-derivatives","SOLF0:USTF0",1752077066223,0.04455786,153.95,153.92,23.24157198]
["bitfinex-derivatives","SOLF0:USTF0",1752077067624,6.53945786,153.95,153.92,23.24157198]
["bitfinex-derivatives","SOLF0:USTF0",1752077067821,2.1614,154.01,153.94,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077068020,2.1614,154.01,153.97,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077068220,6.4932,153.99,153.97,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077070214,6.4934,153.98,153.97,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077070415,2.1304,154.02,153.96,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077070618,4.72223007,154.01,153.95,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077070826,6.4943,153.96,153.95,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077071324,2.1879,154.0,153.94,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077072023,6.4947,153.95,153.94,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077072220,2.1879,154.0,153.93,205.14567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077072422,6.4951,153.94,153.93,205.14567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077073321,6.4951,153.94,153.93,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077073520,6.4955,153.93,153.92,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077076825,6.496,153.92,153.91,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077077028,4.72223007,153.98,153.91,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077077426,6.4958,153.93,153.91,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077078028,6.496,153.92,153.91,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077081819,6.4964,153.91,153.9,12.06687598]
["bitfinex-derivatives","SOLF0:USTF0",1752077082332,6.4964,153.91,153.9,0.04343407]
["bitfinex-derivatives","SOLF0:USTF0",1752077095230,6.4964,153.91,153.9,9.09529824]
["bitfinex-derivatives","SOLF0:USTF0",1752077098436,0.0444424,153.93,153.9,4.76566414]
["bitfinex-derivatives","SOLF0:USTF0",1752077098639,0.0444424,153.93,153.92,9.0550636]
["bitfinex-derivatives","SOLF0:USTF0",1752077098840,0.0444424,153.93,153.91,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077099041,0.0444424,153.93,153.92,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077100138,6.5401424,153.93,153.92,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077100645,0.0444424,153.93,153.91,9.05620763]
["bitfinex-derivatives","SOLF0:USTF0",1752077101048,6.496,153.92,153.91,9.05620763]
["bitfinex-derivatives","SOLF0:USTF0",1752077103447,6.4964,153.91,153.9,16.78910605]
["bitfinex-derivatives","SOLF0:USTF0",1752077104452,6.4964,153.91,153.9,4.76566414]
["bitfinex-derivatives","SOLF0:USTF0",1752077110752,6.4964,153.91,153.9,0.04343407]
["bitfinex-derivatives","SOLF0:USTF0",1752077110950,6.4964,153.91,153.9,9.10512193]
["bitfinex-derivatives","SOLF0:USTF0",1752077111256,6.4964,153.91,153.9,0.04343407]
["bitfinex-derivatives","SOLF0:USTF0",1752077111753,6.4964,153.91,153.9,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077111943,0.0444424,153.93,153.86,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077112548,6.4981,153.87,153.86,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077113351,0.04222389,153.88,153.86,12.02344191]
["bitfinex-derivatives","SOLF0:USTF0",1752077113553,0.04222389,153.88,153.87,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077114155,6.53992389,153.88,153.87,16.74567198]
["bitfinex-derivatives","SOLF0:USTF0",1752077116258,6.53992389,153.88,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077116964,0.04222389,153.88,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077117258,0.04222389,153.88,153.87,11.22033007]
["bitfinex-derivatives","SOLF0:USTF0",1752077117457,0.04222389,153.88,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077118554,0.04222389,153.88,153.87,11.22033007]
["bitfinex-derivatives","SOLF0:USTF0",1752077118759,0.04222389,153.88,153.87,29.32583195]
["bitfinex-derivatives","SOLF0:USTF0",1752077119463,6.4966,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752077119661,6.4966,153.91,153.9,12.10222387]
["bitfinex-derivatives","SOLF0:USTF0",1752077119863,4.5109,153.95,153.9,12.10222387]
["bitfinex-derivatives","SOLF0:USTF0",1752077120050,6.4958,153.93,153.92,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077121261,6.4958,153.93,153.91,12.10222387]
["bitfinex-derivatives","SOLF0:USTF0",1752077121262,6.496,153.92,153.91,12.10222387]
["bitfinex-derivatives","SOLF0:USTF0",1752077123459,6.4952,153.94,153.9,22.87556587]
["bitfinex-derivatives","SOLF0:USTF0",1752077123655,6.4952,153.94,153.93,16.82186992]
["bitfinex-derivatives","SOLF0:USTF0",1752077123961,6.4952,153.94,153.93,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077124457,4.21842697,154.0,153.92,18.1533358]
["bitfinex-derivatives","SOLF0:USTF0",1752077124458,4.72223007,153.95,153.92,8.55716122]
["bitfinex-derivatives","SOLF0:USTF0",1752077124656,2.2766,153.94,153.9,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077124869,6.4972,153.89,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077125857,6.4969,153.9,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077127058,2.2766,153.94,153.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1752077127360,6.4975,153.89,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077129566,6.4978,153.88,153.86,194.86162164]
["bitfinex-derivatives","SOLF0:USTF0",1752077129766,6.4978,153.88,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077129969,0.0415268,153.9,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077130169,6.4979,153.88,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077130366,0.0415268,153.9,153.86,4.76555171]
["bitfinex-derivatives","SOLF0:USTF0",1752077131272,0.0415268,153.9,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077131469,4.76375687,153.9,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077132175,6.4981,153.87,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077136482,6.4978,153.88,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077139585,8.7327,153.89,153.86,6.54172164]
["bitfinex-derivatives","SOLF0:USTF0",1752077140279,6.4974,153.89,153.86,6.54172164]
["bitfinex-derivatives","SOLF0:USTF0",1752077140675,6.5385268,153.9,153.87,11.22023007]
["bitfinex-derivatives","SOLF0:USTF0",1752077141079,6.5385268,153.9,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752077141080,0.0415268,153.9,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752077141282,0.0415268,153.9,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077141686,6.5385268,153.9,153.87,11.22013007]
["bitfinex-derivatives","SOLF0:USTF0",1752077142690,0.0415268,153.9,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752077142888,0.0415268,153.9,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077143187,6.5383268,153.9,153.87,11.22003007]
["bitfinex-derivatives","SOLF0:USTF0",1752077143388,0.0415268,153.9,153.87,11.22003007]
["bitfinex-derivatives","SOLF0:USTF0",1752077143584,0.0415268,153.9,153.87,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077143785,0.0415268,153.9,153.87,11.22013007]
["bitfinex-derivatives","SOLF0:USTF0",1752077143985,0.0415268,153.9,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077144186,0.0415268,153.9,153.86,4.76555171]
["bitfinex-derivatives","SOLF0:USTF0",1752077144688,0.0415268,153.9,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077144887,4.76375687,153.9,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077145090,6.4981,153.87,153.86,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1752077149288,6.4981,153.87,153.86,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077149981,8.8458,153.87,153.86,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077153384,19.44616336,153.87,153.86,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077153786,6.5014,153.8,153.78,18.12353326]
["bitfinex-derivatives","SOLF0:USTF0",1752077153990,4.72223007,153.85,153.78,18.12353326]
["bitfinex-derivatives","SOLF0:USTF0",1752077154387,6.5013,153.8,153.77,29.34776333]
["bitfinex-derivatives","SOLF0:USTF0",1752077154595,6.5013,153.8,153.79,12.0908401]
["bitfinex-derivatives","SOLF0:USTF0",1752077154793,4.72223007,153.85,153.79,12.0908401]
["bitfinex-derivatives","SOLF0:USTF0",1752077154994,6.5493993,153.81,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752077155195,6.5493993,153.81,153.77,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077155495,0.0486993,153.81,153.79,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077155692,0.0486993,153.81,153.79,11.22333007]
["bitfinex-derivatives","SOLF0:USTF0",1752077156202,6.5495993,153.81,153.79,11.22363007]
["bitfinex-derivatives","SOLF0:USTF0",1752077156600,0.0486993,153.81,153.79,11.22363007]
["bitfinex-derivatives","SOLF0:USTF0",1752077157091,0.0486993,153.81,153.79,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077158093,0.0486993,153.81,153.79,11.22343007]
["bitfinex-derivatives","SOLF0:USTF0",1752077158291,0.0486993,153.81,153.79,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077158489,0.0486993,153.81,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752077160495,2.3477,153.87,153.82,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077160799,561.2,153.92,153.86,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077160995,2.3316,153.93,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077161500,2.3316,153.93,153.88,11.21983007]
["bitfinex-derivatives","SOLF0:USTF0",1752077161693,0.0431508,153.92,153.89,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1752077161895,6.4968,153.9,153.89,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1752077165801,6.4966,153.91,153.89,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1752077166001,0.0431508,153.92,153.9,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077167098,6.4964,153.91,153.9,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077177609,6.4968,153.9,153.89,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1752077177807,6.4968,153.9,153.89,4.76349805]
["bitfinex-derivatives","SOLF0:USTF0",1752077182715,6.4965,153.91,153.89,4.76349805]
["bitfinex-derivatives","SOLF0:USTF0",1752077182906,0.0431508,153.92,153.89,4.76349805]
["bitfinex-derivatives","SOLF0:USTF0",1752077183514,6.4968,153.9,153.89,4.76349805]
["bitfinex-derivatives","SOLF0:USTF0",1752077192525,6.4966,153.91,153.89,4.76349805]
["bitfinex-derivatives","SOLF0:USTF0",1752077193322,6.5392508,153.92,153.89,11.26039805]
["bitfinex-derivatives","SOLF0:USTF0",1752077193526,4.72223007,154.0,153.89,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1752077193826,4.72223007,153.98,153.91,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077194028,4.72223007,153.98,153.89,9.03664216]
["bitfinex-derivatives","SOLF0:USTF0",1752077194029,4.72223007,153.98,153.88,9.03664216]
["bitfinex-derivatives","SOLF0:USTF0",1752077194230,4.72223007,153.96,153.88,9.03664216]
["bitfinex-derivatives","SOLF0:USTF0",1752077194534,2.2813,153.95,153.88,13.75887223]
["bitfinex-derivatives","SOLF0:USTF0",1752077194726,2.2813,153.95,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077194727,6.4971,153.9,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077195225,2.2813,153.95,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077195226,6.4966,153.91,153.88,11.21963007]
["bitfinex-derivatives","SOLF0:USTF0",1752077196127,6.4966,153.91,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077196430,6.4969,153.9,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077196619,2.2813,153.95,153.88,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077196826,2.2813,153.95,153.87,13.80559028]
["bitfinex-derivatives","SOLF0:USTF0",1752077197029,6.88933007,153.94,153.87,13.80559028]
["bitfinex-derivatives","SOLF0:USTF0",1752077197632,6.4973,153.89,153.87,13.80559028]
["bitfinex-derivatives","SOLF0:USTF0",1752077198332,6.4976,153.88,153.87,13.80559028]
["bitfinex-derivatives","SOLF0:USTF0",1752077198933,6.4976,153.88,153.87,9.08336021]
["bitfinex-derivatives","SOLF0:USTF0",1752077199136,6.4976,153.88,153.87,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077199331,11.21983007,153.88,153.87,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077199739,15.74493007,153.88,153.83,1.95346021]
["bitfinex-derivatives","SOLF0:USTF0",1752077199930,4.72223007,153.86,153.83,1.95346021]
["bitfinex-derivatives","SOLF0:USTF0",1752077200329,4.72223007,153.86,153.79,18.12353326]
["bitfinex-derivatives","SOLF0:USTF0",1752077200636,4.72223007,153.86,153.78,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077200834,6.5008,153.81,153.78,11.22403007]
["bitfinex-derivatives","SOLF0:USTF0",1752077201632,6.5011,153.8,153.78,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077202029,6.5021,153.78,153.77,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1752077202431,6.5021,153.78,153.76,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077202740,6.5021,153.78,153.76,4.76499068]
["bitfinex-derivatives","SOLF0:USTF0",1752077203342,6.5023,153.77,153.76,0.04276061]
["bitfinex-derivatives","SOLF0:USTF0",1752077215653,6.5023,153.77,153.76,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077216454,11.038,153.77,153.76,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077217254,17.538,153.77,153.76,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077217451,11.038,153.77,153.76,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077218151,6.5048,153.71,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752077218852,4.72223007,153.73,153.64,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752077219051,4.72223007,153.73,153.65,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077219245,4.72223007,153.69,153.62,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077219449,6.5076,153.65,153.62,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077219846,6.5076,153.65,153.62,11.23063007]
["bitfinex-derivatives","SOLF0:USTF0",1752077220051,6.55105738,153.65,153.62,11.23063007]
["bitfinex-derivatives","SOLF0:USTF0",1752077220250,0.04345738,153.65,153.6,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752077220454,0.04345738,153.65,153.61,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077220648,0.04345738,153.65,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752077221356,4.72223007,153.74,153.64,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077221546,2.1278,153.74,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077221960,6.5055,153.7,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077222159,6.5055,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752077222358,6.5055,153.7,153.67,11.22863007]
["bitfinex-derivatives","SOLF0:USTF0",1752077223758,6.506,153.69,153.67,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077224260,6.88133007,153.73,153.65,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077224459,6.5061,153.69,153.65,11.22933007]
["bitfinex-derivatives","SOLF0:USTF0",1752077225160,6.5061,153.68,153.65,11.22933007]
["bitfinex-derivatives","SOLF0:USTF0",1752077225660,4.72223007,153.71,153.65,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077225959,6.5066,153.67,153.64,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077226155,4.72223007,153.71,153.64,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077226360,6.5064,153.68,153.64,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077226553,2.1591,153.73,153.64,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077226754,6.88133007,153.73,153.64,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077226950,2.1591,153.73,153.66,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077227262,78.84645164,153.81,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077227457,9.23183007,153.8,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077227758,4.72223007,153.78,153.71,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077228458,6.5038,153.74,153.71,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077228857,4.72223007,153.78,153.71,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077229457,6.504,153.73,153.71,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077230059,4.72223007,153.78,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077232162,6.5046,153.72,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077232359,6.5046,153.72,153.64,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1752077232558,6.5046,153.72,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077232865,6.5048,153.71,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077235161,6.5053,153.7,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077235962,6.5057,153.69,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077236158,4.72223007,153.76,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077236464,4.72223007,153.77,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077236664,6.505,153.71,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077237166,6.505,153.71,153.68,11.22823007]
["bitfinex-derivatives","SOLF0:USTF0",1752077237362,6.5047,153.72,153.68,11.22823007]
["bitfinex-derivatives","SOLF0:USTF0",1752077237563,6.5047,153.72,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077237862,6.5051,153.71,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077238065,4.72223007,153.77,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077238365,4.72223007,153.75,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077238566,6.5055,153.7,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077238967,4.72223007,153.75,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077239169,6.505,153.71,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077240770,6.5053,153.7,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077241370,6.505,153.71,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077241867,4.5096,153.8,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077242066,4.72223007,153.78,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077242261,4.5096,153.8,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077242470,4.5096,153.8,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077242667,4.72223007,153.79,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077243461,4.72223007,153.79,153.72,11.22663007]
["bitfinex-derivatives","SOLF0:USTF0",1752077244168,4.72223007,153.79,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077244363,4.72223007,153.79,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077245573,6.5045,153.72,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077245976,4.72223007,153.79,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077246274,4.72223007,153.79,153.7,11.22723007]
["bitfinex-derivatives","SOLF0:USTF0",1752077246275,6.5042,153.73,153.7,11.22723007]
["bitfinex-derivatives","SOLF0:USTF0",1752077246877,6.5044,153.72,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077247272,4.72223007,153.75,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077247477,4.72223007,153.75,153.67,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752077247478,4.72223007,153.79,153.7,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077247673,4.72223007,153.79,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077247874,6.5037,153.74,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077248680,6.504,153.73,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077252480,4.72223007,153.75,153.68,12.07473477]
["bitfinex-derivatives","SOLF0:USTF0",1752077252679,4.72223007,153.75,153.68,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077252880,6.5052,153.71,153.68,11.22823007]
["bitfinex-derivatives","SOLF0:USTF0",1752077253386,6.5053,153.7,153.68,11.22823007]
["bitfinex-derivatives","SOLF0:USTF0",1752077253588,6.5053,153.7,153.68,16.79696484]
["bitfinex-derivatives","SOLF0:USTF0",1752077253975,6.5046,153.72,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752077255288,6.5049,153.71,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752077256387,6.5049,153.71,153.69,18.58043477]
["bitfinex-derivatives","SOLF0:USTF0",1752077257191,6.5049,153.71,153.69,12.07473477]
["bitfinex-derivatives","SOLF0:USTF0",1752077258093,6.5049,153.71,153.69,18.58033477]
["bitfinex-derivatives","SOLF0:USTF0",1752077258792,4.72223007,153.77,153.7,11.22743007]
["bitfinex-derivatives","SOLF0:USTF0",1752077258995,4.72223007,153.79,153.7,23.30216484]
["bitfinex-derivatives","SOLF0:USTF0",1752077259495,6.5042,153.73,153.7,23.30216484]
["bitfinex-derivatives","SOLF0:USTF0",1752077259694,6.5042,153.73,153.72,9.11058678]
["bitfinex-derivatives","SOLF0:USTF0",1752077260990,4.72223007,153.79,153.72,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077261190,78.84645164,153.81,153.75,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077261394,78.84645164,153.81,153.76,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077261789,6.5024,153.77,153.76,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077263397,6.5024,153.77,153.75,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077266394,6.5021,153.78,153.75,15.61401491]
["bitfinex-derivatives","SOLF0:USTF0",1752077266601,78.84645164,153.81,153.76,13.83314498]
["bitfinex-derivatives","SOLF0:USTF0",1752077266797,78.84645164,153.81,153.77,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077267101,6.5018,153.79,153.77,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077267298,78.84645164,153.81,153.77,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077267498,6.5017,153.79,153.77,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077268497,561.48,153.83,153.77,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077268498,4.5281,153.84,153.78,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077269000,6.5008,153.81,153.78,11.22413007]
["bitfinex-derivatives","SOLF0:USTF0",1752077269395,6.5008,153.81,153.78,20.33504498]
["bitfinex-derivatives","SOLF0:USTF0",1752077269603,6.5008,153.81,153.78,13.83314498]
["bitfinex-derivatives","SOLF0:USTF0",1752077270001,6.5008,153.81,153.8,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077270402,6.5002,153.82,153.8,4.72223007]
["bitfinex-derivatives","SOLF0:USTF0",1752077271299,6.4999,153.83,153.8,13.83314498]
["bitfinex-derivatives","SOLF0:USTF0",1752077271697,6.4999,153.83,153.8,20.33394498]
["bitfinex-derivatives","SOLF0:USTF0",1752077272202,6.4999,153.83,153.81,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077273006,6.5002,153.82,153.81,9.11091491]
["bitfinex-derivatives","SOLF0:USTF0",1752077273304,6.5002,153.82,153.8,13.83314498]
["bitfinex-derivatives","SOLF0:USTF0",1752077273708,6.4999,153.83,153.8,20.33404498]
["bitfinex-derivatives","SOLF0:USTF0",1752077274504,4.72223007,153.88,153.8,13.87449588]
["bitfinex-derivatives","SOLF0:USTF0",1752077275111,4.72223007,153.88,153.8,20.37519588]
["bitfinex-derivatives","SOLF0:USTF0",1752077275606,6.4998,153.83,153.8,20.37519588]
["bitfinex-derivatives","SOLF0:USTF0",1752077276305,6.4998,153.83,153.8,11.26428097]
["bitfinex-derivatives","SOLF0:USTF0",1752077276504,4.72223007,153.88,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077276698,17.5134,153.89,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077276699,4.72223007,153.86,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077276899,4.72223007,153.86,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077277404,6.5006,153.81,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077282000,4.72223007,153.85,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077282204,376.52,153.87,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077282205,4.72223007,153.83,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077282710,6.5006,153.81,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077288019,4.72223007,153.87,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077288511,6.5006,153.81,153.8,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1752077289215,4.5306,153.88,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077289716,4.5306,153.88,153.8,11.26438097]
["bitfinex-derivatives","SOLF0:USTF0",1752077290012,6.5005,153.82,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077291715,6.5,153.83,153.8,11.26448097]
["bitfinex-derivatives","SOLF0:USTF0",1752077291918,4.5306,153.88,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077292618,4.72223007,153.87,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077292822,6.5006,153.81,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077295220,0.04358774,153.82,153.8,4.76358097]
["bitfinex-derivatives","SOLF0:USTF0",1752077295621,19.4797,153.99,153.81,4.72719585]
["bitfinex-derivatives","SOLF0:USTF0",1752077295622,24.21479585,153.93,153.81,4.72719585]
["bitfinex-derivatives","SOLF0:USTF0",1752077295822,4.06652191,153.92,153.86,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077296022,4.06652191,153.91,153.86,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077296226,4.06652191,153.9,153.86,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077296526,24.21430927,153.93,153.86,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077296527,6.4979,153.88,153.86,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077296721,6.4979,153.88,153.86,4.77031963]
["bitfinex-derivatives","SOLF0:USTF0",1752077297818,6.4981,153.87,153.86,4.77031963]
["bitfinex-derivatives","SOLF0:USTF0",1752077298218,4.6501,153.94,153.86,4.77031963]
["bitfinex-derivatives","SOLF0:USTF0",1752077298521,6.4974,153.89,153.88,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077301423,4.6501,153.94,153.87,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077302932,6.4976,153.88,153.87,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077303930,6.4981,153.87,153.86,0.04361036]
["bitfinex-derivatives","SOLF0:USTF0",1752077304525,6.4978,153.88,153.86,0.04361036]
["bitfinex-derivatives","SOLF0:USTF0",1752077304725,6.4978,153.88,153.87,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077306222,6.4978,153.88,153.87,13.83762418]
["bitfinex-derivatives","SOLF0:USTF0",1752077306426,6.4978,153.88,153.87,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077312224,6.4981,153.87,153.86,0.04361036]
["bitfinex-derivatives","SOLF0:USTF0",1752077318340,6.5006,153.81,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077319041,6.5003,153.82,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077319636,6.5003,153.82,153.79,11.22790927]
["bitfinex-derivatives","SOLF0:USTF0",1752077319942,6.87210927,153.87,153.79,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077321735,4.72670927,153.83,153.77,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077322639,4.72670927,153.83,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077322942,4.72670927,153.83,153.74,16.80144404]
["bitfinex-derivatives","SOLF0:USTF0",1752077323342,6.502,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752077325348,6.5023,153.77,153.74,23.30494404]
["bitfinex-derivatives","SOLF0:USTF0",1752077325538,6.5023,153.77,153.74,11.23020927]
["bitfinex-derivatives","SOLF0:USTF0",1752077325934,6.5023,153.77,153.75,9.07935248]
["bitfinex-derivatives","SOLF0:USTF0",1752077326139,6.5017,153.79,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752077326334,2.2716,153.86,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752077326335,4.72670927,153.83,153.77,9.07935248]
["bitfinex-derivatives","SOLF0:USTF0",1752077327947,6.5017,153.79,153.77,9.07935248]
["bitfinex-derivatives","SOLF0:USTF0",1752077328645,6.5019,153.78,153.77,9.07935248]
["bitfinex-derivatives","SOLF0:USTF0",1752077328847,4.72670927,153.83,153.76,13.80606175]
["bitfinex-derivatives","SOLF0:USTF0",1752077329147,4.72670927,153.83,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077329346,6.5023,153.77,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077331747,4.72670927,153.83,153.75,9.07935248]
["bitfinex-derivatives","SOLF0:USTF0",1752077331954,4.72670927,153.81,153.74,13.80606175]
["bitfinex-derivatives","SOLF0:USTF0",1752077332146,4.72670927,153.79,153.73,9.07935248]
["bitfinex-derivatives","SOLF0:USTF0",1752077332347,4.72670927,153.79,153.72,13.80606175]
["bitfinex-derivatives","SOLF0:USTF0",1752077332348,6.5039,153.74,153.72,13.80606175]
["bitfinex-derivatives","SOLF0:USTF0",1752077332846,4.72670927,153.79,153.72,13.80606175]
["bitfinex-derivatives","SOLF0:USTF0",1752077333650,6.5039,153.74,153.72,13.80606175]
["bitfinex-derivatives","SOLF0:USTF0",1752077335449,4.72670927,153.79,153.72,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077335651,4.72670927,153.79,153.71,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077335854,6.5043,153.73,153.71,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077337051,6.5044,153.72,153.71,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077341256,6.5049,153.71,153.68,15.58525248]
["bitfinex-derivatives","SOLF0:USTF0",1752077341454,4.72670927,153.77,153.69,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077341864,6.5052,153.71,153.69,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077342264,4.72670927,153.75,153.67,13.80606175]
["bitfinex-derivatives","SOLF0:USTF0",1752077342463,4.2735,153.74,153.67,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077342764,4.72670927,153.73,153.67,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077343168,6.5066,153.67,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752077343459,6.5066,153.67,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077343664,4.2735,153.74,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752077343665,6.5059,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752077343961,4.72670927,153.73,153.64,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077344368,6.5064,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752077344559,4.72670927,153.73,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752077344756,6.5063,153.68,153.65,11.23390927]
["bitfinex-derivatives","SOLF0:USTF0",1752077345459,6.5059,153.69,153.65,11.23390927]
["bitfinex-derivatives","SOLF0:USTF0",1752077345661,4.72670927,153.72,153.65,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077346059,6.5064,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752077346607,4.72670927,153.72,153.64,11.23430927]
["bitfinex-derivatives","SOLF0:USTF0",1752077346611,4.72670927,153.72,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752077346764,6.5063,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752077347564,6.5066,153.67,153.64,11.23430927]
["bitfinex-derivatives","SOLF0:USTF0",1752077347764,4.2735,153.74,153.64,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077347962,6.5065,153.67,153.64,11.23420927]
["bitfinex-derivatives","SOLF0:USTF0",1752077348362,4.2735,153.74,153.61,13.76065248]
["bitfinex-derivatives","SOLF0:USTF0",1752077348363,4.72670927,153.7,153.61,13.76065248]
["bitfinex-derivatives","SOLF0:USTF0",1752077348662,4.72670927,153.7,153.63,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077349363,4.72670927,153.7,153.63,11.23450927]
["bitfinex-derivatives","SOLF0:USTF0",1752077349865,4.72670927,153.7,153.63,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077350255,4.72670927,153.7,153.61,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752077350454,4.72670927,153.7,153.59,9.07935248]
["bitfinex-derivatives","SOLF0:USTF0",1752077350761,4.72670927,153.7,153.62,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077351067,6.5068,153.67,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752077351464,4.72670927,153.7,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752077351666,6.5072,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752077351961,4.72670927,153.69,153.62,11.23520927]
["bitfinex-derivatives","SOLF0:USTF0",1752077352160,6.5072,153.66,153.63,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077353672,6.5074,153.65,153.63,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077354366,6.507,153.66,153.63,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077354566,6.507,153.66,153.63,11.23490927]
["bitfinex-derivatives","SOLF0:USTF0",1752077354865,4.72670927,153.69,153.65,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077354866,6.5059,153.69,153.65,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077355062,4.2735,153.74,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752077355462,6.5047,153.72,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752077355766,6.5047,153.72,153.69,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077355966,4.2735,153.74,153.69,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077356669,6.5047,153.72,153.69,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077356868,4.2735,153.74,153.69,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077357369,4.2735,153.74,153.67,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077357563,9.00020927,153.74,153.67,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077357761,6.5049,153.71,153.67,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077357963,6.5049,153.71,153.67,11.23300927]
["bitfinex-derivatives","SOLF0:USTF0",1752077358568,6.5049,153.71,153.69,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077359571,6.5049,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752077359772,6.5053,153.7,153.68,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077360669,6.5057,153.69,153.68,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077361072,9.00020927,153.74,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077362671,6.5063,153.68,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077365575,6.5065,153.67,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077366580,6.5062,153.68,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077368178,6.5065,153.67,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077368381,9.00020927,153.74,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077368784,6.5064,153.68,153.66,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077370687,6.5059,153.69,153.66,11.23350927]
["bitfinex-derivatives","SOLF0:USTF0",1752077371379,22.02815361,153.82,153.68,9.45341854]
["bitfinex-derivatives","SOLF0:USTF0",1752077371685,4.72670927,153.82,153.73,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077371986,6.5026,153.77,153.73,11.23040927]
["bitfinex-derivatives","SOLF0:USTF0",1752077372186,6.5026,153.77,153.75,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077372387,4.72670927,153.82,153.75,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077372988,6.5025,153.77,153.75,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077373787,6.5027,153.76,153.75,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077376887,6.504,153.73,153.72,9.04380253]
["bitfinex-derivatives","SOLF0:USTF0",1752077377088,6.504,153.73,153.72,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077377394,4.72670927,153.8,153.72,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077377590,6.5038,153.74,153.72,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077378387,4.72670927,153.81,153.72,9.04380253]
["bitfinex-derivatives","SOLF0:USTF0",1752077378592,4.72670927,153.81,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077378992,6.5031,153.75,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077379789,4.72670927,153.81,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077381697,6.5027,153.76,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077382092,4.72670927,153.81,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077382294,6.5025,153.77,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077383496,6.5027,153.76,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077383695,4.72670927,153.81,153.74,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077383898,17.5081,153.83,153.74,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077384197,22.23480927,153.83,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077384395,4.5077,153.83,153.76,11.22940927]
["bitfinex-derivatives","SOLF0:USTF0",1752077384593,4.5077,153.83,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077384797,2.1967,153.83,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077384997,2.1967,153.83,153.76,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077385197,2.1967,153.83,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077385401,4.72670927,153.85,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077385793,6.5014,153.79,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077385993,4.72670927,153.85,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077386201,6.5012,153.8,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077386589,4.72670927,153.85,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077386793,6.5011,153.8,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077387303,4.72670927,153.83,153.76,9.04380253]
["bitfinex-derivatives","SOLF0:USTF0",1752077387494,4.72670927,153.83,153.74,18.1189118]
["bitfinex-derivatives","SOLF0:USTF0",1752077387798,12.9988,153.84,153.74,9.07510927]
["bitfinex-derivatives","SOLF0:USTF0",1752077387799,4.72670927,153.81,153.74,9.07510927]
["bitfinex-derivatives","SOLF0:USTF0",1752077388194,12.9988,153.84,153.74,9.07510927]
["bitfinex-derivatives","SOLF0:USTF0",1752077388390,4.72670927,153.82,153.74,18.1189118]
["bitfinex-derivatives","SOLF0:USTF0",1752077388798,6.5021,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752077393204,6.5023,153.77,153.74,24.6223118]
["bitfinex-derivatives","SOLF0:USTF0",1752077393904,4.72670927,153.82,153.74,18.1189118]
["bitfinex-derivatives","SOLF0:USTF0",1752077394105,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752077394805,6.5025,153.77,153.74,24.6224118]
["bitfinex-derivatives","SOLF0:USTF0",1752077397095,6.5025,153.77,153.74,15.57860927]
["bitfinex-derivatives","SOLF0:USTF0",1752077397801,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752077398297,6.5021,153.78,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077398497,6.5021,153.78,153.76,11.22940927]
["bitfinex-derivatives","SOLF0:USTF0",1752077398904,6.5017,153.79,153.76,11.22940927]
["bitfinex-derivatives","SOLF0:USTF0",1752077399604,6.5019,153.78,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077401307,6.5017,153.79,153.76,11.22940927]
["bitfinex-derivatives","SOLF0:USTF0",1752077402204,6.5019,153.78,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077406206,6.5023,153.77,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077406408,4.72670927,153.82,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077407111,6.502,153.78,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077411119,6.502,153.78,153.76,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077411512,6.5017,153.79,153.76,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077411713,4.72670927,153.82,153.76,20.2732118]
["bitfinex-derivatives","SOLF0:USTF0",1752077412015,6.5017,153.79,153.76,20.2732118]
["bitfinex-derivatives","SOLF0:USTF0",1752077413115,4.4955,153.83,153.78,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077413416,561.82,153.87,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077413714,566.2604,153.87,153.8,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077414314,6.5004,153.82,153.8,13.7705118]
["bitfinex-derivatives","SOLF0:USTF0",1752077415217,6.5004,153.82,153.81,9.04380253]
["bitfinex-derivatives","SOLF0:USTF0",1752077415517,6.4999,153.83,153.81,9.04380253]
["bitfinex-derivatives","SOLF0:USTF0",1752077415719,6.4999,153.83,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077418625,6.4994,153.84,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077419023,566.2604,153.87,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077419224,6.4998,153.83,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077419627,4.4404,153.87,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077419824,6.4988,153.86,153.84,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077422028,6.4989,153.85,153.84,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077426132,6.5,153.83,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077426432,4.72670927,153.87,153.8,16.80144404]
["bitfinex-derivatives","SOLF0:USTF0",1752077426728,6.5003,153.82,153.8,23.30244404]
["bitfinex-derivatives","SOLF0:USTF0",1752077426929,4.72670927,153.87,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077427132,6.5006,153.81,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077428531,6.5006,153.81,153.79,12.07473477]
["bitfinex-derivatives","SOLF0:USTF0",1752077433133,2.2983,153.86,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077433434,112.00381711,153.89,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077433937,6.4991,153.85,153.82,11.22680927]
["bitfinex-derivatives","SOLF0:USTF0",1752077434340,6.4994,153.84,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077434636,4.72670927,153.87,153.8,16.80144404]
["bitfinex-derivatives","SOLF0:USTF0",1752077435238,4.72670927,153.87,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077435540,6.5002,153.83,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077436246,4.72670927,153.87,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077436852,6.5006,153.82,153.8,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077437148,6.5006,153.82,153.81,9.08216041]
["bitfinex-derivatives","SOLF0:USTF0",1752077438448,6.501,153.8,153.79,9.08216041]
["bitfinex-derivatives","SOLF0:USTF0",1752077438642,6.501,153.8,153.78,9.08216041]
["bitfinex-derivatives","SOLF0:USTF0",1752077438848,4.72670927,153.81,153.77,9.08216041]
["bitfinex-derivatives","SOLF0:USTF0",1752077439048,6.5023,153.77,153.76,9.08216041]
["bitfinex-derivatives","SOLF0:USTF0",1752077443049,6.5031,153.75,153.74,9.08216041]
["bitfinex-derivatives","SOLF0:USTF0",1752077447654,6.5028,153.76,153.74,9.08216041]
["bitfinex-derivatives","SOLF0:USTF0",1752077448054,4.72670927,153.81,153.74,13.80886968]
["bitfinex-derivatives","SOLF0:USTF0",1752077448355,6.5021,153.78,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752077448753,6.5021,153.78,153.74,20.31226968]
["bitfinex-derivatives","SOLF0:USTF0",1752077449557,6.5023,153.77,153.74,20.31226968]
["bitfinex-derivatives","SOLF0:USTF0",1752077449854,6.5023,153.77,153.74,20.31753224]
["bitfinex-derivatives","SOLF0:USTF0",1752077450056,4.72670927,153.83,153.76,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077450256,6.5019,153.78,153.76,9.08742297]
["bitfinex-derivatives","SOLF0:USTF0",1752077451049,6.5017,153.79,153.76,15.59012297]
["bitfinex-derivatives","SOLF0:USTF0",1752077451252,4.72670927,153.83,153.77,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077451458,566.10670927,153.87,153.79,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077451651,566.10670927,153.87,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752077451855,566.10670927,153.87,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077452054,6.5002,153.82,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077455352,6.5008,153.81,153.79,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077455654,6.5008,153.81,153.79,13.8039959]
["bitfinex-derivatives","SOLF0:USTF0",1752077456059,566.10670927,153.87,153.79,20.3053959]
["bitfinex-derivatives","SOLF0:USTF0",1752077456256,566.10670927,153.87,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077456654,4.72670927,153.87,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077457860,4.72670927,153.87,153.81,13.8039959]
["bitfinex-derivatives","SOLF0:USTF0",1752077458162,6.4998,153.83,153.81,13.8039959]
["bitfinex-derivatives","SOLF0:USTF0",1752077458562,6.4998,153.83,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077459354,6.4998,153.83,153.81,13.8039959]
["bitfinex-derivatives","SOLF0:USTF0",1752077461264,6.4998,153.83,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077461466,6.5002,153.82,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077462168,6.5,153.83,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077462968,6.5002,153.82,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077463764,6.5006,153.81,153.79,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077464368,6.5004,153.82,153.79,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077464572,6.5004,153.82,153.79,13.80286196]
["bitfinex-derivatives","SOLF0:USTF0",1752077464874,6.5004,153.82,153.79,20.30426196]
["bitfinex-derivatives","SOLF0:USTF0",1752077465379,4.72670927,153.87,153.79,13.80286196]
["bitfinex-derivatives","SOLF0:USTF0",1752077466076,6.4989,153.86,153.79,20.30426196]
["bitfinex-derivatives","SOLF0:USTF0",1752077466973,6.4989,153.86,153.8,15.57715269]
["bitfinex-derivatives","SOLF0:USTF0",1752077467175,4.72670927,153.88,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077467575,4.72670927,153.88,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752077468580,4.72670927,153.88,153.81,9.07794138]
["bitfinex-derivatives","SOLF0:USTF0",1752077469278,6.4983,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752077469478,4.72670927,153.88,153.81,9.07794138]
["bitfinex-derivatives","SOLF0:USTF0",1752077470483,94.28210784,153.89,153.82,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077470674,94.28210784,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752077470876,94.28210784,153.89,153.84,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077471377,94.28210784,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752077471574,94.28210784,153.89,153.84,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077471780,4.72670927,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752077472180,4.5474,153.91,153.81,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752077472382,6.4969,153.9,153.83,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077472784,6.4969,153.9,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752077472988,6.4969,153.9,153.83,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077473878,11.044,153.91,153.83,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077474075,4.5474,153.91,153.83,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077474480,6.4968,153.91,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752077474680,6.4968,153.91,153.85,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077474888,6.4971,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752077475185,4.72670927,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752077475584,11.22380927,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752077475985,6.4972,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752077476484,4.72670927,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752077476684,11.22390927,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752077477686,6.4973,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752077478586,6.4973,153.89,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1752077478786,6.4976,153.88,153.82,7.02670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077478981,6.4976,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752077479384,6.4976,153.88,153.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752077479385,7.01230927,153.9,153.81,7.04020927]
["bitfinex-derivatives","SOLF0:USTF0",1752077479583,6.4984,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752077479786,7.01230927,153.9,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752077480886,6.4983,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752077481589,6.4986,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752077485789,4.72670927,153.89,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752077486592,4.72670927,153.89,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752077487587,4.72670927,153.89,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077488090,6.4981,153.87,153.81,4.72670927]
["bitfinex-derivatives","SOLF0:USTF0",1752077488390,6.4981,153.87,153.81,16.80144404]
["bitfinex-derivatives","SOLF0:USTF0",1752077488593,6.4981,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752077488895,27.58507043,154.0,153.86,4.72889229]
["bitfinex-derivatives","SOLF0:USTF0",1752077488896,4.72889229,153.94,153.86,4.72889229]
["bitfinex-derivatives","SOLF0:USTF0",1752077489195,91.65050938,153.93,153.9,4.72889229]
["bitfinex-derivatives","SOLF0:USTF0",1752077489390,98.14620938,153.93,153.9,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077490296,6.4957,153.93,153.9,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077490795,6.4953,153.94,153.9,11.2210363]
["bitfinex-derivatives","SOLF0:USTF0",1752077491195,6.4953,153.94,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752077491391,6.4953,153.94,153.91,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077491897,565.9643363,154.0,153.93,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077492098,561.24,154.0,153.95,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077492391,6.4935,153.98,153.95,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077492592,4.6899,154.01,153.95,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077492796,4.7243363,154.05,153.97,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077493991,6.4927,154.0,153.97,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077494794,6.493,153.99,153.97,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077495298,4.7243363,154.05,153.97,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077495299,9.3233363,154.07,153.97,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077495596,197.3433363,154.07,153.99,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077496100,0.04420698,154.05,154.01,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1752077496501,6.492,154.02,154.01,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1752077499297,6.491,154.04,154.01,4.77254197]
["bitfinex-derivatives","SOLF0:USTF0",1752077499594,0.04420698,154.05,154.03,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077502002,6.53470698,154.05,154.03,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077503798,0.04420698,154.05,154.01,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1752077504002,0.04420698,154.05,154.01,4.77254197]
["bitfinex-derivatives","SOLF0:USTF0",1752077504303,6.4916,154.03,154.01,4.77254197]
["bitfinex-derivatives","SOLF0:USTF0",1752077505504,6.4917,154.02,154.01,4.77254197]
["bitfinex-derivatives","SOLF0:USTF0",1752077506603,6.4917,154.02,154.01,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1752077508202,6.4915,154.03,154.01,4.77254197]
["bitfinex-derivatives","SOLF0:USTF0",1752077508404,0.04420698,154.05,154.01,4.77254197]
["bitfinex-derivatives","SOLF0:USTF0",1752077508899,17.4736,154.12,154.03,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077509098,17.4736,154.12,154.05,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077509298,6.49,154.07,154.05,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077509796,4.4983,154.12,154.05,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077509999,4.4983,154.12,154.07,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077510301,146.221756,154.13,154.07,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077510599,4.7243363,154.15,154.09,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077510802,570.2564363,154.16,154.09,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077511000,6.4877,154.12,154.09,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077511693,4.7243363,154.17,154.11,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077511892,97.7093474,154.2,154.11,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077512096,6.4872,154.13,154.11,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077512397,97.7093474,154.2,154.14,0.0458828]
["bitfinex-derivatives","SOLF0:USTF0",1752077512594,6.4858,154.16,154.15,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077512797,4.7243363,154.22,154.15,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077513000,4.7243363,154.22,154.15,4.76863572]
["bitfinex-derivatives","SOLF0:USTF0",1752077513201,6.4858,154.17,154.15,4.76863572]
["bitfinex-derivatives","SOLF0:USTF0",1752077513397,4.7243363,154.22,154.15,4.76863572]
["bitfinex-derivatives","SOLF0:USTF0",1752077514610,6.4858,154.16,154.15,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077514808,11.2101363,154.16,154.15,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077515408,6.4858,154.16,154.15,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077520701,11.2101363,154.16,154.15,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077521411,6.4896,154.07,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077521613,4.7243363,154.12,154.04,9.2394363]
["bitfinex-derivatives","SOLF0:USTF0",1752077521906,188.18,154.15,154.04,9.2394363]
["bitfinex-derivatives","SOLF0:USTF0",1752077522110,4.7243363,154.13,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077522508,6.4891,154.09,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077523507,6.4891,154.09,154.04,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752077523508,192.9043363,154.15,154.08,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077523811,4.7243363,154.17,154.1,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077524211,6.488,154.11,154.1,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077525317,4.7243363,154.15,154.08,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077525912,6.4891,154.09,154.08,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077528812,4.7243363,154.15,154.08,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077529011,12.9708,154.18,154.08,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077529206,4.7243363,154.16,154.08,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077529413,6.4888,154.09,154.08,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077531317,6.4898,154.07,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077531513,4.7243363,154.13,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077532613,6.4895,154.08,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077534117,4.7243363,154.13,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077534717,6.4892,154.08,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077535715,6.4896,154.07,154.06,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077535917,4.7243363,154.11,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077536114,4.26837343,154.1,154.03,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1752077536319,6.4909,154.04,154.03,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1752077536518,6.4909,154.04,154.02,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077539422,6.4906,154.05,154.02,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077539622,6.4906,154.05,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077539820,12.9753,154.12,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077540021,6.4899,154.07,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077540224,12.9753,154.12,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077540520,4.28154159,154.11,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077540721,6.4901,154.06,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077541320,12.9753,154.12,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077541528,4.25173194,154.11,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077541825,6.4901,154.06,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077542924,6.4905,154.05,154.04,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077543121,4.7243363,154.11,154.01,194.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752077543324,6.4908,154.05,154.03,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077544430,6.4903,154.06,154.03,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077544926,4.7243363,154.13,154.05,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077545129,6.4895,154.08,154.05,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077546024,6.489,154.09,154.05,11.2146363]
["bitfinex-derivatives","SOLF0:USTF0",1752077546720,6.489,154.09,154.07,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077547122,2.2494,154.14,154.07,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077547318,2.2494,154.14,154.09,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077548217,6.4883,154.11,154.09,4.7243363]
["bitfinex-derivatives","SOLF0:USTF0",1752077548628,18.12946887,154.24,154.19,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752077548824,11.26145104,154.32,154.19,4.70966656]
["bitfinex-derivatives","SOLF0:USTF0",1752077549029,2.1987,154.32,154.24,4.70966656]
["bitfinex-derivatives","SOLF0:USTF0",1752077550436,2.1987,154.32,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752077550437,2.1987,154.32,154.26,4.70966656]
["bitfinex-derivatives","SOLF0:USTF0",1752077550729,2.1987,154.32,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752077550730,2.1987,154.32,154.25,4.702509]
["bitfinex-derivatives","SOLF0:USTF0",1752077552639,6.4811,154.28,154.25,4.702509]
["bitfinex-derivatives","SOLF0:USTF0",1752077552841,6.4811,154.28,154.24,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077553036,2.1987,154.32,154.24,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077553233,6.4815,154.27,154.24,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077553936,2.1987,154.32,154.24,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077554140,2.1987,154.32,154.26,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077554543,6.4804,154.29,154.26,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077554739,2.1987,154.32,154.26,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077555244,6.4803,154.3,154.26,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077555445,2.2736,154.35,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077556840,6.4799,154.31,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077557542,2.2736,154.35,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077558345,2.2736,154.35,154.26,9.35191214]
["bitfinex-derivatives","SOLF0:USTF0",1752077558743,9.30701214,154.38,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077559044,2.2525,154.38,154.3,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077559740,6.479,154.33,154.3,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077559938,2.2525,154.38,154.3,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077560144,6.4794,154.32,154.3,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077560350,2.2525,154.38,154.27,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752077560555,7.05451214,154.37,154.29,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077560847,6.48,154.3,154.29,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077561849,6.4797,154.31,154.29,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077562051,7.05451214,154.37,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077562351,6.4798,154.31,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077564051,6.48,154.3,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077565250,6.4797,154.31,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077566048,6.4801,154.3,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077566456,6.4801,154.3,154.27,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752077566663,6.4801,154.3,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077567657,6.4804,154.29,154.27,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752077567854,6.4804,154.29,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077568859,6.4802,154.3,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077569853,6.4802,154.3,154.27,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752077570052,6.4802,154.3,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077570954,6.4797,154.31,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077572159,6.4801,154.3,154.28,7.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1752077572859,6.4801,154.3,154.29,4.70048687]
["bitfinex-derivatives","SOLF0:USTF0",1752077573254,6.4801,154.3,154.27,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752077573448,6.4801,154.3,154.28,4.70048687]
["bitfinex-derivatives","SOLF0:USTF0",1752077573654,6.4804,154.29,154.28,4.70048687]
["bitfinex-derivatives","SOLF0:USTF0",1752077573853,4.75227432,154.31,154.27,0.04400258]
["bitfinex-derivatives","SOLF0:USTF0",1752077574054,4.70475798,154.29,154.27,0.04400258]
["bitfinex-derivatives","SOLF0:USTF0",1752077574255,4.70475798,154.29,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752077574453,4.70475798,154.29,154.18,194.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752077574652,6.4828,154.24,154.21,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077574854,6.4828,154.24,154.21,11.18855798]
["bitfinex-derivatives","SOLF0:USTF0",1752077575156,4.70475798,154.27,154.2,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077575354,4.70475798,154.27,154.21,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1752077575355,0.04332835,154.24,154.21,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1752077577063,6.4834,154.22,154.21,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1752077577263,0.04332835,154.24,154.21,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1752077577655,6.483,154.23,154.21,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1752077577855,0.04332835,154.24,154.21,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1752077578961,6.4834,154.22,154.21,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1752077580559,4.70475798,154.23,154.14,11.19125798]
["bitfinex-derivatives","SOLF0:USTF0",1752077580759,4.70475798,154.21,154.14,11.19125798]
["bitfinex-derivatives","SOLF0:USTF0",1752077581161,6.4853,154.18,154.14,11.19125798]
["bitfinex-derivatives","SOLF0:USTF0",1752077581361,4.70475798,154.19,154.12,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077581759,0.04837585,154.17,154.12,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077582866,0.04837585,154.17,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752077583163,0.04837585,154.17,154.11,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077583665,6.53407585,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752077585965,6.53407585,154.17,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752077586165,0.04837585,154.17,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752077587568,6.53417585,154.17,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752077589067,6.486,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752077590070,6.486,154.16,154.12,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077590665,6.486,154.16,154.12,11.19205798]
["bitfinex-derivatives","SOLF0:USTF0",1752077590867,0.04837585,154.17,154.1,195.10475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077591166,0.04837585,154.17,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752077591367,0.04837585,154.17,154.12,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077592071,6.4861,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752077594473,6.53397585,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752077594677,0.04837585,154.17,154.16,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077595071,0.04837585,154.17,154.14,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077595764,6.53407585,154.17,154.14,11.19125798]
["bitfinex-derivatives","SOLF0:USTF0",1752077596073,0.04837585,154.17,154.14,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077596274,0.04837585,154.17,154.15,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752077596767,0.04837585,154.17,154.14,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077596768,0.04837585,154.17,154.16,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752077596972,0.04837585,154.17,154.14,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077597567,0.04837585,154.17,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752077598570,0.04837585,154.17,154.09,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1752077598775,0.04837585,154.17,154.1,194.82475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077599172,6.4866,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752077599772,6.486,154.16,154.13,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752077599970,0.04837585,154.17,154.12,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077600270,0.04837585,154.17,154.14,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077600479,0.04837585,154.17,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752077602072,6.486,154.16,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752077602376,0.04837585,154.17,154.1,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077602777,6.4866,154.15,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752077603377,6.4866,154.15,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752077605379,0.04837585,154.17,154.12,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077606179,6.53407585,154.17,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752077608377,0.04837585,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752077608774,0.04837585,154.17,154.14,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077609379,0.04837585,154.17,154.14,11.19135798]
["bitfinex-derivatives","SOLF0:USTF0",1752077609780,6.53407585,154.17,154.14,11.19135798]
["bitfinex-derivatives","SOLF0:USTF0",1752077610078,0.04837585,154.17,154.09,750.54]
["bitfinex-derivatives","SOLF0:USTF0",1752077610377,4.70475798,154.16,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752077610578,4.70475798,154.12,154.05,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077610774,6.4894,154.08,154.05,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077611076,0.04132982,154.1,154.05,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077611275,4.70475798,154.08,154.01,9.00875798]
["bitfinex-derivatives","SOLF0:USTF0",1752077611473,4.70475798,154.08,154.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1752077611672,4.70475798,154.08,154.0,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077611882,6.53129246,154.06,154.0,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077612082,6.53129246,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752077612382,6.4906,154.05,154.0,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077612584,0.04099246,154.06,154.0,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077612989,0.04099246,154.06,154.02,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077613791,0.04099246,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752077613985,4.74575044,154.06,153.99,564.80475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077614182,6.4912,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752077614384,4.74575044,154.06,153.99,564.80475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077614581,4.74575044,154.06,153.99,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1752077614785,4.74575044,154.06,154.0,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077615292,6.4912,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1752077616285,0.04099246,154.06,154.02,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077616486,0.04099246,154.06,154.04,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077616693,3.94308195,154.16,154.04,4.70475798]
["bitfinex-derivatives","SOLF0:USTF0",1752077616985,2.3097,154.15,154.07,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077617288,9.37996753,154.15,154.06,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077618087,0.0493226,154.12,154.06,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077618277,6.4885,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752077618690,6.4885,154.1,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077618881,6.4885,154.1,154.07,6.53296517]
["bitfinex-derivatives","SOLF0:USTF0",1752077620582,6.4882,154.11,154.08,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752077621687,6.4884,154.1,154.07,6.53306517]
["bitfinex-derivatives","SOLF0:USTF0",1752077622189,6.4889,154.09,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077623287,0.0493226,154.12,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077623288,6.4886,154.1,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077623592,0.0493226,154.12,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077623790,6.4887,154.1,154.07,6.53296517]
["bitfinex-derivatives","SOLF0:USTF0",1752077626190,6.4887,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752077626389,6.4887,154.1,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077626794,6.4881,154.11,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077627493,6.4884,154.1,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077627693,0.0493226,154.12,154.07,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1752077627896,0.0493226,154.12,154.08,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077628594,0.0493226,154.12,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752077629294,0.0493226,154.12,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752077629889,0.0493226,154.12,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752077630087,0.0493226,154.12,154.1,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077630688,0.0493226,154.12,154.1,13.55846753]
["bitfinex-derivatives","SOLF0:USTF0",1752077630992,0.0493226,154.12,154.1,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077631292,0.0493226,154.12,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752077631487,0.0493226,154.12,154.1,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077632286,0.0493226,154.12,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752077632995,0.0493226,154.12,154.1,7.07026753]
["bitfinex-derivatives","SOLF0:USTF0",1752077632996,0.0493226,154.12,154.1,13.55846753]
["bitfinex-derivatives","SOLF0:USTF0",1752077633792,0.0493226,154.12,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752077637000,0.0493226,154.12,154.11,11.1991438]
["bitfinex-derivatives","SOLF0:USTF0",1752077637900,2.3264,154.2,154.11,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077638104,2.3264,154.2,154.16,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077638298,6.4853,154.18,154.16,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077639000,6.4855,154.17,154.16,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077640796,6.4859,154.16,154.15,0.04585838]
["bitfinex-derivatives","SOLF0:USTF0",1752077643597,6.4855,154.17,154.15,0.04585838]
["bitfinex-derivatives","SOLF0:USTF0",1752077643799,2.3264,154.2,154.15,0.04585838]
["bitfinex-derivatives","SOLF0:USTF0",1752077644103,6.4857,154.17,154.15,0.04585838]
["bitfinex-derivatives","SOLF0:USTF0",1752077644598,6.4859,154.16,154.15,0.04585838]
["bitfinex-derivatives","SOLF0:USTF0",1752077644796,0.04423375,154.18,154.11,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077645193,4.7111438,154.17,154.1,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077645800,6.4874,154.13,154.1,11.1993438]
["bitfinex-derivatives","SOLF0:USTF0",1752077645999,6.4874,154.13,154.1,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077646503,6.4869,154.14,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752077646707,4.7111438,154.19,154.12,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077647010,2.3264,154.2,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077647604,2.3264,154.2,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752077648305,6.4853,154.18,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752077648706,2.3264,154.2,154.14,11.1976438]
["bitfinex-derivatives","SOLF0:USTF0",1752077648901,560.1,154.21,154.14,11.1976438]
["bitfinex-derivatives","SOLF0:USTF0",1752077648902,560.1,154.21,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077650105,6.4852,154.18,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077650706,6.4852,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752077651306,6.4856,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752077651608,6.4856,154.17,154.14,11.1977438]
["bitfinex-derivatives","SOLF0:USTF0",1752077652011,6.4856,154.17,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077652709,6.4856,154.17,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752077653404,564.8111438,154.21,154.12,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077653814,4.7111438,154.19,154.12,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077654105,4.7111438,154.17,154.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752077654505,9.1084438,154.17,154.09,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752077654806,4.3973,154.17,154.12,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077655106,6.4863,154.16,154.12,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077655314,190.08,154.18,154.12,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077655609,6.4857,154.17,154.12,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077656011,6.4857,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752077656510,6.4857,154.17,154.14,11.1976438]
["bitfinex-derivatives","SOLF0:USTF0",1752077656713,6.4859,154.16,154.13,11.1982438]
["bitfinex-derivatives","SOLF0:USTF0",1752077657011,754.9511438,154.21,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077657311,6.4855,154.17,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077657506,564.8111438,154.21,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077657704,6.4849,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752077658407,4.4616,154.22,154.15,11.1973438]
["bitfinex-derivatives","SOLF0:USTF0",1752077659111,6.4853,154.18,154.15,11.1973438]
["bitfinex-derivatives","SOLF0:USTF0",1752077660909,6.4855,154.17,154.15,11.1973438]
["bitfinex-derivatives","SOLF0:USTF0",1752077662113,6.4855,154.17,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077662311,4.7111438,154.21,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077662810,6.4864,154.15,154.13,11.1983438]
["bitfinex-derivatives","SOLF0:USTF0",1752077663204,6.4864,154.15,154.13,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752077663410,6.4864,154.15,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077664212,6.4862,154.16,154.13,11.1979438]
["bitfinex-derivatives","SOLF0:USTF0",1752077664408,4.7111438,154.21,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077664813,6.4858,154.17,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077665905,6.4859,154.16,154.13,11.1981438]
["bitfinex-derivatives","SOLF0:USTF0",1752077666111,4.7111438,154.21,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077666309,4.7111438,154.19,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077666704,4.7111438,154.21,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077667011,6.4862,154.16,154.13,11.1980438]
["bitfinex-derivatives","SOLF0:USTF0",1752077668113,6.4863,154.15,154.13,11.1980438]
["bitfinex-derivatives","SOLF0:USTF0",1752077670614,6.4861,154.16,154.13,11.1980438]
["bitfinex-derivatives","SOLF0:USTF0",1752077671215,6.4861,154.16,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752077671415,6.4861,154.16,154.13,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077671718,6.4861,154.16,154.13,11.1981438]
["bitfinex-derivatives","SOLF0:USTF0",1752077675614,6.4863,154.15,154.13,11.1981438]
["bitfinex-derivatives","SOLF0:USTF0",1752077678722,6.4861,154.16,154.13,11.1981438]
["bitfinex-derivatives","SOLF0:USTF0",1752077679226,3.97944255,154.2,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077679412,9.1727438,154.22,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077679611,3.97935062,154.21,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077679821,6.4857,154.17,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077682221,6.4857,154.17,154.15,11.1974438]
["bitfinex-derivatives","SOLF0:USTF0",1752077682525,6.4853,154.18,154.15,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077683122,4.7111438,154.21,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077683320,4.12547012,154.2,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077683521,4.7111438,154.21,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077683728,4.12547013,154.2,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077683925,4.7111438,154.21,154.14,4.7111438]
["bitfinex-derivatives","SOLF0:USTF0",1752077684325,9.17153705,154.22,154.13,16.70884745]
["bitfinex-derivatives","SOLF0:USTF0",1752077684525,4.1253823,154.21,154.13,16.70884745]
["bitfinex-derivatives","SOLF0:USTF0",1752077684729,9.17153705,154.22,154.13,16.70884745]
["bitfinex-derivatives","SOLF0:USTF0",1752077684934,6.4854,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752077685326,6.4855,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752077686025,6.4855,154.17,154.13,16.70884745]
["bitfinex-derivatives","SOLF0:USTF0",1752077686226,6.486,154.16,154.13,16.70884745]
["bitfinex-derivatives","SOLF0:USTF0",1752077687132,6.486,154.16,154.13,23.19564745]
["bitfinex-derivatives","SOLF0:USTF0",1752077688137,6.4865,154.15,154.13,4.70993705]
["bitfinex-derivatives","SOLF0:USTF0",1752077688330,4.70993705,154.14,154.06,17.99836561]
["bitfinex-derivatives","SOLF0:USTF0",1752077688533,6.4906,154.05,154.02,22.70830266]
["bitfinex-derivatives","SOLF0:USTF0",1752077688740,4.70993705,154.1,154.02,22.70830266]
["bitfinex-derivatives","SOLF0:USTF0",1752077689034,4.71680761,154.1,154.02,22.71517322]
["bitfinex-derivatives","SOLF0:USTF0",1752077689233,4.71680761,154.1,154.02,4.71680761]
["bitfinex-derivatives","SOLF0:USTF0",1752077689429,4.71680761,154.1,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752077689629,2.1404,154.14,154.02,4.71680761]
["bitfinex-derivatives","SOLF0:USTF0",1752077689825,2.19500008,154.18,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752077690024,4.277,154.3,154.17,186.31670756]
["bitfinex-derivatives","SOLF0:USTF0",1752077690231,6.4828,154.24,154.19,4.71588207]
["bitfinex-derivatives","SOLF0:USTF0",1752077690429,4.71588207,154.28,154.19,4.71588207]
["bitfinex-derivatives","SOLF0:USTF0",1752077690634,4.29163881,154.27,154.19,4.71588207]
["bitfinex-derivatives","SOLF0:USTF0",1752077690833,6.4831,154.23,154.18,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077691033,1.12822175,154.35,154.22,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077691334,4.13933053,154.34,154.25,16.05985613]
["bitfinex-derivatives","SOLF0:USTF0",1752077691523,4.13933053,154.33,154.25,22.54185613]
["bitfinex-derivatives","SOLF0:USTF0",1752077691727,4.13933053,154.32,154.25,22.54185613]
["bitfinex-derivatives","SOLF0:USTF0",1752077692028,4.13933053,154.31,154.25,16.05985613]
["bitfinex-derivatives","SOLF0:USTF0",1752077692232,7.05961724,154.33,154.24,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077692429,4.04416116,154.32,154.28,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077692637,2.352,154.36,154.28,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077692831,4.04332296,154.35,154.28,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077693037,4.04332296,154.34,154.28,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077693337,2.352,154.36,154.3,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077693637,4.03803613,154.35,154.3,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077693838,6.479,154.33,154.3,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077694231,6.4794,154.32,154.3,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077694535,2.352,154.36,154.3,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077694834,6.4795,154.32,154.3,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077695337,2.352,154.36,154.29,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077695937,7.05961724,154.42,154.31,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077696136,9.31971724,154.42,154.32,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077696330,2.2601,154.42,154.31,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077696531,9.31971724,154.42,154.31,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077697036,9.31971724,154.42,154.32,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077697237,9.31971724,154.42,154.26,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077697434,9.31971724,154.42,154.31,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077699831,6.4792,154.32,154.31,7.05961724]
["bitfinex-derivatives","SOLF0:USTF0",1752077701734,7.04967059,154.33,154.24,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077702237,6.4811,154.28,154.24,13.53217059]
["bitfinex-derivatives","SOLF0:USTF0",1752077702739,7.04967059,154.35,154.24,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077702938,6.4814,154.27,154.24,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077703534,6.4814,154.27,154.24,13.53217059]
["bitfinex-derivatives","SOLF0:USTF0",1752077703742,6.4811,154.28,154.24,13.53217059]
["bitfinex-derivatives","SOLF0:USTF0",1752077703939,6.4811,154.28,154.26,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077704241,6.4811,154.28,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752077704442,6.4811,154.28,154.26,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077704642,6.4805,154.29,154.26,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077704847,2.2325,154.34,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752077705140,6.4808,154.29,154.26,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077705536,2.2325,154.34,154.26,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077705942,2.2325,154.34,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752077706143,2.2325,154.34,154.27,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077706442,6.4808,154.29,154.27,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077707644,6.4808,154.28,154.27,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077709339,0.04377673,154.29,154.27,7.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1752077709539,7.04624218,154.43,154.28,202.50624218]
["bitfinex-derivatives","SOLF0:USTF0",1752077709739,7.04624218,154.43,154.33,7.04624218]
["bitfinex-derivatives","SOLF0:USTF0",1752077710840,7.04624218,154.43,154.36,0.04790791]
["bitfinex-derivatives","SOLF0:USTF0",1752077711041,12.9488,154.44,154.36,0.04790791]
["bitfinex-derivatives","SOLF0:USTF0",1752077711246,9.30634218,154.42,154.36,0.04790791]
["bitfinex-derivatives","SOLF0:USTF0",1752077711443,6.4771,154.37,154.36,0.04790791]
["bitfinex-derivatives","SOLF0:USTF0",1752077714151,2.2011,154.46,154.36,7.09195831]
["bitfinex-derivatives","SOLF0:USTF0",1752077714450,2.2011,154.46,154.37,7.0440504]
["bitfinex-derivatives","SOLF0:USTF0",1752077714749,6.4758,154.4,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077715250,6.4756,154.41,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077715644,2.2011,154.46,154.39,7.09010173]
["bitfinex-derivatives","SOLF0:USTF0",1752077716147,2.2011,154.46,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077716348,2.2011,154.46,154.4,7.03992652]
["bitfinex-derivatives","SOLF0:USTF0",1752077716550,2.2011,154.46,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077716749,2.2011,154.46,154.4,7.03992652]
["bitfinex-derivatives","SOLF0:USTF0",1752077717342,2.2011,154.46,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077718352,6.4758,154.4,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077723256,7.03992652,154.47,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077723551,6.4752,154.42,154.39,6.52225133]
["bitfinex-derivatives","SOLF0:USTF0",1752077723754,7.03992652,154.47,154.39,6.52225133]
["bitfinex-derivatives","SOLF0:USTF0",1752077723755,7.03992652,154.47,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077724055,6.4755,154.41,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077725454,6.4751,154.42,154.39,6.52225133]
["bitfinex-derivatives","SOLF0:USTF0",1752077726151,6.4754,154.41,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077726355,7.03992652,154.47,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077726655,2.2858,154.48,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077726856,7.03992652,154.47,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077727255,6.4752,154.42,154.39,6.52225133]
["bitfinex-derivatives","SOLF0:USTF0",1752077728452,2.2858,154.48,154.4,7.03992652]
["bitfinex-derivatives","SOLF0:USTF0",1752077728850,2.2858,154.48,154.39,0.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1752077729151,2.2858,154.48,154.4,7.03992652]
["bitfinex-derivatives","SOLF0:USTF0",1752077730057,6.4744,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752077730559,6.4746,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752077730746,6.4746,154.43,154.41,0.04836119]
["bitfinex-derivatives","SOLF0:USTF0",1752077731055,6.4747,154.43,154.41,0.04836119]
["bitfinex-derivatives","SOLF0:USTF0",1752077731458,2.2858,154.48,154.41,6.52366119]
["bitfinex-derivatives","SOLF0:USTF0",1752077731650,6.4743,154.44,154.41,6.52366119]
["bitfinex-derivatives","SOLF0:USTF0",1752077732455,6.4747,154.43,154.41,0.04836119]
["bitfinex-derivatives","SOLF0:USTF0",1752077733258,2.2858,154.48,154.42,7.03992652]
["bitfinex-derivatives","SOLF0:USTF0",1752077733857,6.4735,154.46,154.44,7.03992652]
["bitfinex-derivatives","SOLF0:USTF0",1752077734259,2.2974,154.52,154.44,7.03992652]
["bitfinex-derivatives","SOLF0:USTF0",1752077734456,7.03992652,154.49,154.43,0.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1752077734655,2.235,154.48,154.43,0.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1752077734855,4.69395309,154.47,154.43,0.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1752077735057,6.4744,154.44,154.43,0.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1752077735457,4.69395309,154.45,154.36,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077735758,2.2974,154.44,154.36,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077736060,4.69395309,154.43,154.36,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077736266,2.2974,154.44,154.36,11.17125309]
["bitfinex-derivatives","SOLF0:USTF0",1752077736460,2.2974,154.44,154.36,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077736461,6.99135309,154.44,154.36,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077736761,6.99135309,154.44,154.32,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077736762,6.99135309,154.44,154.37,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077736965,6.4766,154.38,154.37,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077739262,6.4766,154.38,154.35,11.17165309]
["bitfinex-derivatives","SOLF0:USTF0",1752077739454,6.4766,154.38,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752077739875,6.4764,154.39,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752077740363,6.4767,154.38,154.35,11.17165309]
["bitfinex-derivatives","SOLF0:USTF0",1752077741358,4.69395309,154.41,154.33,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077741864,6.4774,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752077742052,4.69395309,154.41,154.33,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077742459,6.93005309,154.42,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752077742864,6.4766,154.38,154.35,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077743361,6.93005309,154.42,154.35,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077743569,6.4771,154.37,154.35,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077748272,6.4775,154.36,154.35,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077748669,4.69395309,154.4,154.34,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077748869,4.69395309,154.4,154.32,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077749273,4.69395309,154.38,154.3,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077749467,4.69395309,154.36,154.34,0.04477561]
["bitfinex-derivatives","SOLF0:USTF0",1752077749668,4.69395309,154.36,154.3,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077750075,6.4792,154.32,154.3,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077750270,4.69395309,154.36,154.3,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077750575,6.4792,154.32,154.3,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077750971,0.04820094,154.35,154.3,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077751776,6.4795,154.32,154.3,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077751977,0.04820094,154.35,154.29,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1752077752176,2.28940094,154.35,154.29,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1752077752480,4.69395309,154.34,154.28,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077752878,6.4802,154.3,154.28,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077753281,4.69395309,154.34,154.26,11.17535309]
["bitfinex-derivatives","SOLF0:USTF0",1752077753282,6.4806,154.29,154.26,11.17535309]
["bitfinex-derivatives","SOLF0:USTF0",1752077753975,6.4806,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752077754372,0.04380058,154.31,154.23,12.80717591]
["bitfinex-derivatives","SOLF0:USTF0",1752077754579,0.04380058,154.31,154.26,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077755080,0.04380058,154.31,154.26,13.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1752077755281,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752077755483,0.04380058,154.31,154.26,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077755683,6.4807,154.29,154.26,11.17545309]
["bitfinex-derivatives","SOLF0:USTF0",1752077755975,0.04380058,154.31,154.26,11.17545309]
["bitfinex-derivatives","SOLF0:USTF0",1752077756176,6.4812,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752077756379,2.1484,154.3,154.24,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077757081,2.1484,154.3,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752077757082,6.481,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752077757379,6.84235309,154.3,154.24,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077757581,6.84235309,154.3,154.22,13.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1752077758176,4.69395309,154.28,154.21,568.33314547]
["bitfinex-derivatives","SOLF0:USTF0",1752077758378,4.69395309,154.28,154.21,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1752077758583,4.69395309,154.28,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752077758779,0.04259882,154.26,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752077758976,0.04259882,154.26,154.19,13.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1752077759674,6.4824,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752077759884,0.04259882,154.26,154.19,13.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1752077760281,6.52449882,154.26,154.19,13.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1752077760889,6.4822,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752077761091,6.4822,154.25,154.19,13.66709856]
["bitfinex-derivatives","SOLF0:USTF0",1752077761687,6.4822,154.25,154.19,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077761987,6.4822,154.25,154.19,13.64660985]
["bitfinex-derivatives","SOLF0:USTF0",1752077762286,6.4822,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752077762681,4.73655191,154.26,154.18,13.64660985]
["bitfinex-derivatives","SOLF0:USTF0",1752077762981,4.73655191,154.26,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752077762982,4.69395309,154.24,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752077763182,4.69395309,154.22,154.2,0.04318242]
["bitfinex-derivatives","SOLF0:USTF0",1752077763381,2.2883,154.23,154.2,0.04318242]
["bitfinex-derivatives","SOLF0:USTF0",1752077763582,2.3333111,154.23,154.2,0.04318242]
["bitfinex-derivatives","SOLF0:USTF0",1752077764585,7.02726419,154.23,154.16,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077765287,6.4848,154.19,154.16,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077765689,6.4848,154.19,154.16,11.17955309]
["bitfinex-derivatives","SOLF0:USTF0",1752077765883,6.53397645,154.19,154.16,11.17955309]
["bitfinex-derivatives","SOLF0:USTF0",1752077766278,6.485,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752077766485,0.04917645,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752077766686,0.04917645,154.19,154.15,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077767086,0.04917645,154.19,154.17,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077767986,0.04917645,154.19,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1752077769392,0.04917645,154.19,154.18,200.225]
["bitfinex-derivatives","SOLF0:USTF0",1752077772091,0.04917645,154.19,154.17,11.17925309]
["bitfinex-derivatives","SOLF0:USTF0",1752077772396,6.53387645,154.19,154.17,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077773094,0.04917645,154.19,154.13,565.19395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077773999,6.4861,154.16,154.13,570.68085309]
["bitfinex-derivatives","SOLF0:USTF0",1752077774197,0.04917645,154.19,154.13,570.68085309]
["bitfinex-derivatives","SOLF0:USTF0",1752077774698,4.69395309,154.18,154.11,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077774903,0.04917645,154.19,154.11,198.25395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077775100,4.69395309,154.18,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752077775300,4.69395309,154.18,154.11,198.25395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077775605,0.04409219,154.17,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752077775896,2.1448,154.22,154.15,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077776091,2.1448,154.22,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752077776294,0.04839538,154.18,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752077776493,2.1448,154.22,154.15,198.21395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077776494,6.83875309,154.22,154.15,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1752077776692,6.4853,154.18,154.15,204.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1752077777299,6.4853,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752077777602,6.4855,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752077778400,6.4855,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752077778704,6.4855,154.17,154.13,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077779502,6.4859,154.16,154.13,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077779707,0.04424648,154.19,154.12,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1752077779903,0.04424648,154.19,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752077780107,6.4866,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752077780500,0.04928837,154.17,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752077780701,6.4866,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752077780908,0.04928837,154.17,154.11,204.54175309]
["bitfinex-derivatives","SOLF0:USTF0",1752077781205,0.04928837,154.17,154.11,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077781406,0.04928837,154.17,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752077781606,0.04928837,154.17,154.11,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077782512,0.04928837,154.17,154.12,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752077783600,0.04928837,154.17,154.08,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077783802,4.74324146,154.17,154.1,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077784004,4.74324146,154.17,154.08,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1752077784005,6.4879,154.12,154.08,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077784203,4.74295086,154.15,154.08,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077784506,6.4874,154.13,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752077784808,0.0495125,154.13,154.08,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077785109,0.0495125,154.13,154.08,197.91395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077785510,0.0495125,154.13,154.1,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077785809,0.0495125,154.13,154.12,11.18155309]
["bitfinex-derivatives","SOLF0:USTF0",1752077789310,0.0495125,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752077789810,6.5366125,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752077790905,0.0495125,154.13,154.12,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752077791199,0.0495125,154.13,154.1,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077791407,0.0495125,154.13,154.12,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752077791601,0.0495125,154.13,154.12,11.18155309]
["bitfinex-derivatives","SOLF0:USTF0",1752077794615,0.0495125,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752077795015,6.5369125,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752077795904,6.4876,154.12,154.1,11.18215309]
["bitfinex-derivatives","SOLF0:USTF0",1752077796109,0.0495125,154.13,154.08,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077796810,0.0495125,154.13,154.1,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077797016,0.0495125,154.13,154.12,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752077797405,0.0495125,154.13,154.12,11.18155309]
["bitfinex-derivatives","SOLF0:USTF0",1752077798615,0.0495125,154.13,154.12,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077799008,6.5366125,154.13,154.12,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077799212,6.5366125,154.13,154.1,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077799411,0.0495125,154.13,154.1,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077799713,0.0495125,154.13,154.1,11.18205309]
["bitfinex-derivatives","SOLF0:USTF0",1752077800116,6.4878,154.12,154.1,11.18205309]
["bitfinex-derivatives","SOLF0:USTF0",1752077801213,6.5370125,154.13,154.1,11.18205309]
["bitfinex-derivatives","SOLF0:USTF0",1752077801410,6.5370125,154.13,154.09,15.42108619]
["bitfinex-derivatives","SOLF0:USTF0",1752077801411,0.0495125,154.13,154.09,15.42108619]
["bitfinex-derivatives","SOLF0:USTF0",1752077801714,0.0495125,154.13,154.08,13.62643928]
["bitfinex-derivatives","SOLF0:USTF0",1752077801905,0.0495125,154.13,154.08,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077802108,2.1848125,154.13,154.07,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077802806,6.4883,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752077804917,6.4883,154.11,154.08,15.42168619]
["bitfinex-derivatives","SOLF0:USTF0",1752077805119,6.4883,154.11,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752077805319,6.4877,154.12,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752077805516,2.1848125,154.13,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752077806015,6.4882,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1752077806620,6.4882,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752077807321,6.4882,154.11,154.09,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077808318,4.69395309,154.12,154.07,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077808916,2.329,154.11,154.07,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077809725,6.489,154.09,154.07,15.42198619]
["bitfinex-derivatives","SOLF0:USTF0",1752077810217,6.489,154.09,154.07,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077811627,6.4892,154.08,154.07,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077812030,0.04184667,154.1,154.07,15.42208619]
["bitfinex-derivatives","SOLF0:USTF0",1752077812635,6.489,154.09,154.07,15.42208619]
["bitfinex-derivatives","SOLF0:USTF0",1752077813533,6.4892,154.08,154.07,8.93248619]
["bitfinex-derivatives","SOLF0:USTF0",1752077815737,6.489,154.09,154.07,15.42208619]
["bitfinex-derivatives","SOLF0:USTF0",1752077816236,0.04184667,154.1,154.08,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077816540,0.04184667,154.1,154.08,20.11533928]
["bitfinex-derivatives","SOLF0:USTF0",1752077817232,0.04184667,154.1,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752077817533,0.04184667,154.1,154.09,15.42128619]
["bitfinex-derivatives","SOLF0:USTF0",1752077820737,0.04184667,154.1,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752077822538,2.1997,154.2,154.08,219.16627179]
["bitfinex-derivatives","SOLF0:USTF0",1752077822838,2.1997,154.2,154.15,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077823041,6.4852,154.18,154.15,11.17995309]
["bitfinex-derivatives","SOLF0:USTF0",1752077823437,2.1997,154.2,154.16,9.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1752077823838,2.24162288,154.2,154.16,9.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1752077824338,6.4846,154.19,154.16,15.51536485]
["bitfinex-derivatives","SOLF0:USTF0",1752077824545,2.24162288,154.2,154.17,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077824934,2.24162288,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752077825139,0.04192288,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752077827846,6.52612288,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752077828146,0.04192288,154.2,154.17,13.72391794]
["bitfinex-derivatives","SOLF0:USTF0",1752077828448,0.04192288,154.2,154.19,4.69395309]
["bitfinex-derivatives","SOLF0:USTF0",1752077828847,0.04192288,154.2,154.19,11.17855309]
["bitfinex-derivatives","SOLF0:USTF0",1752077829042,0.04192288,154.2,154.19,11.18976309]
["bitfinex-derivatives","SOLF0:USTF0",1752077829250,2.2332,154.24,154.19,4.70516309]
["bitfinex-derivatives","SOLF0:USTF0",1752077829446,6.4823,154.25,154.22,4.70516309]
["bitfinex-derivatives","SOLF0:USTF0",1752077829644,2.1424,154.28,154.22,4.70516309]
["bitfinex-derivatives","SOLF0:USTF0",1752077829942,2.2387,154.29,154.24,11.18756309]
["bitfinex-derivatives","SOLF0:USTF0",1752077830644,2.2387,154.29,154.24,4.70516309]
["bitfinex-derivatives","SOLF0:USTF0",1752077830848,6.94223142,154.29,154.23,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077831149,6.94223142,154.29,154.21,196.10353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077832151,6.94223142,154.29,154.21,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077832353,6.4831,154.23,154.21,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077834143,6.4833,154.22,154.21,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077834942,2.2387,154.29,154.18,9.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1752077834943,4.70353142,154.25,154.18,9.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1752077835149,4.70353142,154.25,154.18,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077835350,2.1732,154.24,154.18,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077835855,2.1732,154.24,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752077836048,2.1732,154.24,154.17,11.18893142]
["bitfinex-derivatives","SOLF0:USTF0",1752077836250,2.2387,154.29,154.21,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077836251,4.70353142,154.28,154.21,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077836551,4.4119,154.29,154.21,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077836748,4.4119,154.29,154.21,11.18723142]
["bitfinex-derivatives","SOLF0:USTF0",1752077837059,4.4119,154.29,154.23,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077837856,6.4822,154.25,154.23,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077838557,6.4818,154.26,154.23,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077839053,6.4813,154.27,154.25,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077840057,6.4808,154.28,154.25,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077840454,2.3275,154.34,154.27,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077840651,2.3275,154.34,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077841453,6.4799,154.3,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077842359,6.4796,154.31,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077843258,6.4793,154.32,154.29,11.18383142]
["bitfinex-derivatives","SOLF0:USTF0",1752077843647,2.1455,154.36,154.31,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077844555,6.4786,154.34,154.31,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077845148,6.4786,154.34,154.31,11.18303142]
["bitfinex-derivatives","SOLF0:USTF0",1752077845348,6.4787,154.33,154.31,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077846758,2.1455,154.36,154.31,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077847256,6.4789,154.33,154.31,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077847455,6.4789,154.33,154.31,11.18303142]
["bitfinex-derivatives","SOLF0:USTF0",1752077847652,2.1455,154.36,154.31,11.18303142]
["bitfinex-derivatives","SOLF0:USTF0",1752077848354,6.4785,154.34,154.31,11.18303142]
["bitfinex-derivatives","SOLF0:USTF0",1752077848951,2.3295,154.39,154.33,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077848952,6.4781,154.35,154.33,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077849453,6.4783,154.34,154.33,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077851057,6.478,154.35,154.33,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077851259,4.70353142,154.43,154.33,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077851454,4.70353142,154.43,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077851652,4.70353142,154.43,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077851962,4.4206,154.44,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077852654,6.4763,154.39,154.37,11.18053142]
["bitfinex-derivatives","SOLF0:USTF0",1752077853261,6.4763,154.39,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077854763,6.4766,154.38,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077855658,6.4766,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752077855659,4.4206,154.44,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077855859,4.4206,154.44,154.39,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077856051,6.4747,154.43,154.39,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077856257,7.02723142,154.49,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077856458,9.30963142,154.49,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077857262,6.4743,154.44,154.41,11.17873142]
["bitfinex-derivatives","SOLF0:USTF0",1752077857565,9.30963142,154.49,154.41,11.17873142]
["bitfinex-derivatives","SOLF0:USTF0",1752077857566,9.30963142,154.49,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077857960,9.30963142,154.49,154.41,11.17863142]
["bitfinex-derivatives","SOLF0:USTF0",1752077857961,6.51941345,154.44,154.41,11.17863142]
["bitfinex-derivatives","SOLF0:USTF0",1752077858957,6.4746,154.43,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077859362,0.04511345,154.44,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077859566,6.51951345,154.44,154.41,11.17883142]
["bitfinex-derivatives","SOLF0:USTF0",1752077860157,6.4745,154.43,154.41,11.17883142]
["bitfinex-derivatives","SOLF0:USTF0",1752077861567,6.4745,154.43,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077862570,6.51941345,154.44,154.41,11.17883142]
["bitfinex-derivatives","SOLF0:USTF0",1752077864174,6.4746,154.43,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077865161,0.04511345,154.44,154.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752077865368,0.04511345,154.44,154.42,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077865560,9.30963142,154.49,154.42,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077865766,0.0419287,154.45,154.42,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077866672,6.4745,154.43,154.42,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077867173,6.476,154.4,154.39,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077868365,4.70353142,154.45,154.33,0.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752077868570,4.70353142,154.45,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077868775,6.4765,154.39,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077868983,4.70353142,154.45,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077869268,6.476,154.4,154.37,11.18023142]
["bitfinex-derivatives","SOLF0:USTF0",1752077869474,4.70353142,154.45,154.37,11.18023142]
["bitfinex-derivatives","SOLF0:USTF0",1752077870574,6.4761,154.4,154.37,11.18023142]
["bitfinex-derivatives","SOLF0:USTF0",1752077871279,6.4764,154.39,154.37,11.18023142]
["bitfinex-derivatives","SOLF0:USTF0",1752077871475,4.70353142,154.41,154.27,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1752077871681,2.1279,154.38,154.32,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077871875,11.18053142,154.37,154.36,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752077872079,11.18053142,154.37,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077872080,4.70353142,154.37,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077872379,4.70353142,154.37,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752077872578,4.70353142,154.37,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077872774,6.4794,154.32,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077872973,4.70353142,154.37,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077873273,0.04827708,154.33,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077873475,6.4795,154.32,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077874082,6.4796,154.31,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077874282,0.04827708,154.33,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077875072,6.4796,154.31,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077875474,0.04827708,154.33,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077875779,6.4793,154.32,154.29,11.18373142]
["bitfinex-derivatives","SOLF0:USTF0",1752077877472,6.4793,154.32,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077878079,6.4797,154.31,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077878774,6.4793,154.32,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077879485,6.4793,154.32,154.29,11.18383142]
["bitfinex-derivatives","SOLF0:USTF0",1752077880481,6.4797,154.31,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077880675,0.04827708,154.33,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077880880,0.04827708,154.33,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077881183,6.4791,154.32,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077881684,6.4796,154.31,154.29,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077882585,0.04827708,154.33,154.28,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077883479,0.04827708,154.33,154.27,756.541]
["bitfinex-derivatives","SOLF0:USTF0",1752077883480,0.04827708,154.33,154.27,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1752077883679,6.4793,154.32,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077883885,0.04827708,154.33,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077884075,6.52727708,154.33,154.3,11.18333142]
["bitfinex-derivatives","SOLF0:USTF0",1752077884882,0.04827708,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752077885082,0.04827708,154.33,154.32,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077886786,0.04827708,154.33,154.32,11.18263142]
["bitfinex-derivatives","SOLF0:USTF0",1752077888784,0.04827708,154.33,154.3,11.18323142]
["bitfinex-derivatives","SOLF0:USTF0",1752077889186,6.52717708,154.33,154.3,11.18323142]
["bitfinex-derivatives","SOLF0:USTF0",1752077889887,6.4792,154.32,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077890184,0.04827708,154.33,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077890689,0.04827708,154.33,154.3,11.18313142]
["bitfinex-derivatives","SOLF0:USTF0",1752077890889,0.04827708,154.33,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077891085,6.52737708,154.33,154.3,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077891590,6.52737708,154.33,154.3,11.18333142]
["bitfinex-derivatives","SOLF0:USTF0",1752077894796,0.04827708,154.33,154.31,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752077894994,0.04827708,154.33,154.32,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077895694,0.04827708,154.33,154.32,11.18263142]
["bitfinex-derivatives","SOLF0:USTF0",1752077897300,6.4773,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752077897599,6.4773,154.37,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077897997,4.4044,154.4,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077898191,4.4044,154.4,154.37,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077898392,2.2818,154.4,154.39,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077898593,6.4752,154.42,154.39,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077899201,2.1968,154.45,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077899699,6.4749,154.42,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077900298,6.4749,154.42,154.39,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077900801,2.1968,154.45,154.39,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077901100,2.1968,154.45,154.37,195.14353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077901303,4.70353142,154.44,154.37,195.14353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077901600,6.476,154.4,154.37,195.14353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077903002,4.70353142,154.42,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077903200,2.3418,154.39,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077903400,6.4773,154.37,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077903902,2.3418,154.39,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077904104,8.8183,154.39,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077904598,2.3418,154.39,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077904802,8.8182,154.39,154.35,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077904994,2.3418,154.39,154.33,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077905202,6.478,154.35,154.32,11.18263142]
["bitfinex-derivatives","SOLF0:USTF0",1752077905399,6.478,154.35,154.32,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077905600,7.04533142,154.39,154.32,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077906505,6.4781,154.35,154.32,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077907005,6.4777,154.36,154.32,11.18223142]
["bitfinex-derivatives","SOLF0:USTF0",1752077907401,6.4777,154.36,154.32,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077907601,6.4772,154.37,154.34,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077909005,2.3418,154.39,154.36,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077909510,8.8183,154.39,154.36,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077910904,6.4767,154.38,154.36,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077914312,8.8181,154.39,154.36,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077915806,2.287,154.41,154.38,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077916012,4.70353142,154.46,154.4,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077916207,2.2838,154.45,154.4,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077917015,6.4754,154.41,154.4,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077918110,2.2838,154.45,154.4,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077918314,2.2838,154.45,154.42,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077918714,6.4745,154.43,154.42,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077919211,6.4745,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752077919414,6.4743,154.44,154.41,11.17873142]
["bitfinex-derivatives","SOLF0:USTF0",1752077919918,6.4748,154.43,154.41,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077920813,6.4743,154.44,154.41,11.17863142]
["bitfinex-derivatives","SOLF0:USTF0",1752077921717,8.7576,154.45,154.43,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077922221,6.4738,154.45,154.43,11.17803142]
["bitfinex-derivatives","SOLF0:USTF0",1752077923020,6.4734,154.46,154.43,11.17803142]
["bitfinex-derivatives","SOLF0:USTF0",1752077923411,6.4734,154.46,154.43,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077924615,8.8222,154.47,154.43,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077924817,8.8222,154.47,154.45,11.17713142]
["bitfinex-derivatives","SOLF0:USTF0",1752077925222,2.3492,154.47,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077925724,8.8224,154.47,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077926726,2.3492,154.47,154.45,11.17713142]
["bitfinex-derivatives","SOLF0:USTF0",1752077926918,6.4726,154.48,154.45,11.17713142]
["bitfinex-derivatives","SOLF0:USTF0",1752077928325,6.4726,154.48,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077928826,6.4726,154.48,154.45,11.17723142]
["bitfinex-derivatives","SOLF0:USTF0",1752077929026,6.4726,154.48,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077929228,6.4729,154.47,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077929714,2.1517,154.49,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077929715,6.4726,154.48,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077930116,2.1517,154.49,154.45,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077930325,6.4722,154.49,154.47,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077931921,6.4724,154.48,154.47,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077934135,6.4722,154.49,154.47,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077935533,9.03536235,154.6,154.47,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077935832,2.2124,154.56,154.52,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077936030,6.4703,154.53,154.52,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077936335,6.91593142,154.56,154.48,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077936725,2.2124,154.56,154.5,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077936926,2.2124,154.56,154.51,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077937131,2.2124,154.56,154.49,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077937431,6.91593142,154.56,154.49,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077937828,2.2124,154.56,154.49,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077938025,6.91593142,154.56,154.49,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077938223,6.47,154.54,154.51,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077938426,4.70353142,154.63,154.53,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077938630,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077938828,6.4687,154.57,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077939029,2.339,154.6,154.54,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077939329,6.469,154.57,154.54,11.17323142]
["bitfinex-derivatives","SOLF0:USTF0",1752077939527,2.339,154.6,154.52,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077940028,6.4695,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752077940331,2.339,154.6,154.52,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077940535,6.4697,154.55,154.52,11.17413142]
["bitfinex-derivatives","SOLF0:USTF0",1752077941033,6.47,154.54,154.52,11.17413142]
["bitfinex-derivatives","SOLF0:USTF0",1752077941229,2.339,154.6,154.52,11.17413142]
["bitfinex-derivatives","SOLF0:USTF0",1752077942134,6.4697,154.55,154.52,11.17413142]
["bitfinex-derivatives","SOLF0:USTF0",1752077942338,2.339,154.6,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752077942639,4.70353142,154.59,154.5,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077943041,4.70353142,154.59,154.5,11.17513142]
["bitfinex-derivatives","SOLF0:USTF0",1752077943229,6.471,154.52,154.5,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077943430,4.70353142,154.59,154.5,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077944037,4.70353142,154.59,154.5,11.17493142]
["bitfinex-derivatives","SOLF0:USTF0",1752077944440,6.4706,154.53,154.5,11.17493142]
["bitfinex-derivatives","SOLF0:USTF0",1752077945738,2.339,154.6,154.52,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077945941,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077946143,6.4687,154.57,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077947736,6.4684,154.58,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077947936,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077948140,6.4687,154.57,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077948435,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077948641,6.4679,154.59,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077948834,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077949040,2.339,154.6,154.48,5.77663142]
["bitfinex-derivatives","SOLF0:USTF0",1752077949344,2.339,154.6,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077949345,6.4678,154.59,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077950035,6.4684,154.58,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077950235,2.339,154.6,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752077950440,2.339,154.6,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077950747,6.468,154.59,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077950937,6.468,154.59,154.51,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752077951142,6.468,154.59,154.58,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077951543,6.468,154.59,154.51,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752077951544,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077952145,6.4686,154.58,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077953140,6.4686,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752077953141,6.4687,154.57,154.51,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1752077953347,6.4687,154.57,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077954040,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077954647,6.4679,154.59,154.56,11.17233142]
["bitfinex-derivatives","SOLF0:USTF0",1752077955043,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077955243,6.4683,154.58,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077956546,6.4687,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752077956742,6.4687,154.57,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077957048,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077957244,2.339,154.6,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077957245,6.4685,154.58,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077957444,2.339,154.6,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077957644,2.339,154.6,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077957836,2.339,154.6,154.58,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077958248,6.4681,154.59,154.58,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077958446,2.339,154.6,154.58,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077958946,3.69019076,154.61,154.59,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077960247,93.50889285,154.69,154.59,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077960444,12.9259,154.71,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077960445,15.1839,154.71,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077960649,6.4664,154.63,154.62,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077961145,2.1667,154.73,154.57,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1752077961453,2.258,154.7,154.65,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077961846,6.4649,154.66,154.65,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077962347,2.258,154.7,154.63,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077962546,2.258,154.7,154.53,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752077962547,4.70353142,154.67,154.59,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077962751,6.4683,154.58,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077963054,4.70353142,154.63,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077963238,6.4682,154.59,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077963441,2.2605,154.62,154.57,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077963642,2.2605,154.62,154.51,748.56]
["bitfinex-derivatives","SOLF0:USTF0",1752077963838,6.4679,154.59,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752077964045,2.2605,154.62,154.51,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1752077964046,2.2605,154.62,154.55,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077964346,4.70353142,154.61,154.53,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077964850,6.4693,154.56,154.53,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077965043,2.301,154.6,154.53,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077965243,7.00453142,154.6,154.53,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077965448,2.301,154.6,154.53,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077965646,2.301,154.6,154.54,11.17313142]
["bitfinex-derivatives","SOLF0:USTF0",1752077965847,6.469,154.57,154.54,11.17313142]
["bitfinex-derivatives","SOLF0:USTF0",1752077966146,2.301,154.6,154.54,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077966345,6.4687,154.57,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077966948,6.4686,154.58,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077968145,6.4686,154.58,154.56,11.17253142]
["bitfinex-derivatives","SOLF0:USTF0",1752077968552,6.4686,154.58,154.56,4.70353142]
["bitfinex-derivatives","SOLF0:USTF0",1752077969751,6.4686,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752077970053,7.04003142,154.67,154.56,9.40706284]
["bitfinex-derivatives","SOLF0:USTF0",1752077970249,11.92218035,154.78,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752077970449,4.6188,154.8,154.74,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077970954,4.6188,154.8,154.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752077971154,9.29793786,154.8,154.71,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077971350,6.4619,154.74,154.71,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077971554,4.67913786,154.78,154.71,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077971955,6.4622,154.73,154.71,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077972253,4.6188,154.8,154.71,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077972455,4.6188,154.8,154.73,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077972651,6.4608,154.76,154.73,4.67913786]
["bitfinex-derivatives","SOLF0:USTF0",1752077972848,4.6188,154.8,154.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1752077973052,6.4618,154.74,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752077973253,11.62944051,154.8,154.7,7.01064051]
["bitfinex-derivatives","SOLF0:USTF0",1752077973651,6.4618,154.74,154.7,13.47364051]
["bitfinex-derivatives","SOLF0:USTF0",1752077974761,6.4618,154.74,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752077974953,6.4612,154.75,154.72,7.01064051]
["bitfinex-derivatives","SOLF0:USTF0",1752077975453,6.4607,154.76,154.73,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077975858,4.6188,154.8,154.73,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077976050,6.461,154.76,154.73,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077977351,6.461,154.76,154.73,13.47188531]
["bitfinex-derivatives","SOLF0:USTF0",1752077978460,6.4612,154.75,154.73,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077979752,4.6188,154.8,154.73,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077980160,2.2823,154.8,154.73,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077980357,6.4603,154.77,154.73,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077981259,2.2823,154.8,154.72,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077981657,2.2823,154.8,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752077981856,6.4611,154.76,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752077982061,2.2823,154.8,154.72,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077982358,2.2823,154.8,154.73,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752077982557,2.2823,154.8,154.72,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077982962,6.4614,154.75,154.72,13.47228531]
["bitfinex-derivatives","SOLF0:USTF0",1752077983161,7.00998531,154.79,154.68,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077983362,7.00998531,154.77,154.68,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077983662,7.00998531,154.79,154.7,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077984055,6.4618,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752077984460,7.00998531,154.79,154.7,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077984658,2.2823,154.8,154.7,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077984859,9.29228531,154.8,154.7,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077985256,6.4615,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752077985452,7.00998531,154.78,154.7,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077985652,7.00998531,154.78,154.68,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1752077985857,7.00998531,154.74,154.64,565.60998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077986059,2.295,154.73,154.64,565.60998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077986259,6.4635,154.7,154.64,565.60998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077986563,2.295,154.73,154.66,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077986859,2.295,154.73,154.64,565.60998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077987563,6.464,154.69,154.64,565.60998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077987859,7.00998531,154.72,154.64,565.60998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077988261,7.00998531,154.72,154.61,7.00998531]
["bitfinex-derivatives","SOLF0:USTF0",1752077988562,7.00998531,154.72,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752077988967,6.4647,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752077989262,7.00998531,154.7,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752077990155,6.4648,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752077990559,2.295,154.73,154.63,7.01832622]
["bitfinex-derivatives","SOLF0:USTF0",1752077990859,2.295,154.73,154.65,7.01832622]
["bitfinex-derivatives","SOLF0:USTF0",1752077991260,7.01823385,154.71,154.59,0.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752077991462,7.01823385,154.69,154.6,7.01823385]
["bitfinex-derivatives","SOLF0:USTF0",1752077991663,7.01823385,154.69,154.6,13.48533385]
["bitfinex-derivatives","SOLF0:USTF0",1752077991856,7.01823385,154.69,154.56,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1752077992057,7.01823385,154.67,154.57,7.01823385]
["bitfinex-derivatives","SOLF0:USTF0",1752077992263,2.1641,154.66,154.57,7.01823385]
["bitfinex-derivatives","SOLF0:USTF0",1752077992761,2.1641,154.66,154.59,7.01823385]
["bitfinex-derivatives","SOLF0:USTF0",1752077993062,6.4661,154.64,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752077993664,6.4661,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752077994966,6.4663,154.63,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752077995467,0.04329125,154.63,154.6,0.04367234]
["bitfinex-derivatives","SOLF0:USTF0",1752077995766,0.04329125,154.63,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752077995958,0.04329125,154.63,154.61,4.68071256]
["bitfinex-derivatives","SOLF0:USTF0",1752077996267,2.2661,154.7,154.61,197.54071256]
["bitfinex-derivatives","SOLF0:USTF0",1752077996467,6.4644,154.68,154.64,11.14631256]
["bitfinex-derivatives","SOLF0:USTF0",1752077996658,6.4644,154.68,154.64,4.68071256]
["bitfinex-derivatives","SOLF0:USTF0",1752077997062,6.4644,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752077998264,6.4646,154.67,154.64,4.72446417]
["bitfinex-derivatives","SOLF0:USTF0",1752077998970,2.2661,154.7,154.64,0.04375161]
["bitfinex-derivatives","SOLF0:USTF0",1752077999570,6.4644,154.68,154.65,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752078000972,2.2661,154.7,154.64,6.50935161]
["bitfinex-derivatives","SOLF0:USTF0",1752078000973,6.4646,154.67,154.64,6.50935161]
["bitfinex-derivatives","SOLF0:USTF0",1752078002772,6.4653,154.65,154.64,0.04375161]
["bitfinex-derivatives","SOLF0:USTF0",1752078004977,6.467,154.61,154.59,11.14827155]
["bitfinex-derivatives","SOLF0:USTF0",1752078005973,6.4668,154.62,154.59,11.14827155]
["bitfinex-derivatives","SOLF0:USTF0",1752078006378,4.68047155,154.66,154.59,11.14827155]
["bitfinex-derivatives","SOLF0:USTF0",1752078006571,4.68047155,154.64,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078007473,2.3184,154.63,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078007873,4.68047155,154.62,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078008174,6.97337155,154.62,154.52,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1752078008375,6.4687,154.57,154.54,11.15007155]
["bitfinex-derivatives","SOLF0:USTF0",1752078008775,6.97337155,154.62,154.54,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078008974,6.97337155,154.62,154.55,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752078009174,6.97337155,154.62,154.51,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1752078009375,6.97337155,154.62,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078009575,6.4677,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752078010376,6.4671,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752078010578,2.2929,154.62,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078011079,6.4675,154.6,154.57,11.14877155]
["bitfinex-derivatives","SOLF0:USTF0",1752078011681,6.4675,154.6,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078011875,6.4672,154.61,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078012175,6.4672,154.61,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078012377,6.4672,154.61,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078012979,6.4668,154.62,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078013679,6.4668,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752078014378,6.4668,154.62,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752078014576,8.7846,154.63,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078014783,8.7846,154.63,154.59,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078014981,8.7846,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752078015275,2.2977,154.67,154.61,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078015480,2.2977,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752078016371,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752078016577,2.2977,154.67,154.62,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078016780,6.96807155,154.71,154.64,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078016976,6.96807155,154.71,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752078017282,4.68047155,154.69,154.61,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078018083,6.4656,154.65,154.61,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078018283,2.2876,154.71,154.61,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078018486,6.4646,154.67,154.63,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078019082,6.96807155,154.71,154.57,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1752078019083,6.4639,154.69,154.65,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078019280,2.2876,154.71,154.65,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078019588,2.2876,154.71,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752078019885,6.464,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752078020085,2.2876,154.71,154.65,11.14547155]
["bitfinex-derivatives","SOLF0:USTF0",1752078020785,6.4642,154.68,154.65,11.14547155]
["bitfinex-derivatives","SOLF0:USTF0",1752078020985,2.2876,154.71,154.66,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752078021399,6.4641,154.68,154.65,11.14557155]
["bitfinex-derivatives","SOLF0:USTF0",1752078022086,6.4646,154.67,154.65,11.14557155]
["bitfinex-derivatives","SOLF0:USTF0",1752078022289,2.2876,154.71,154.64,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078022490,6.4657,154.65,154.64,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078022989,6.4659,154.64,154.63,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078023188,4.68047155,154.69,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078023391,4.68047155,154.69,154.6,11.14787155]
["bitfinex-derivatives","SOLF0:USTF0",1752078023699,6.466,154.64,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078023993,4.68047155,154.69,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078024393,6.4664,154.63,154.6,11.14767155]
["bitfinex-derivatives","SOLF0:USTF0",1752078024693,4.68047155,154.69,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078025192,4.68047155,154.69,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752078025193,6.4663,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752078026192,6.4663,154.63,154.6,11.14767155]
["bitfinex-derivatives","SOLF0:USTF0",1752078027095,6.4663,154.63,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078027496,6.4667,154.62,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078028099,6.4667,154.62,154.58,11.14857155]
["bitfinex-derivatives","SOLF0:USTF0",1752078028499,6.4667,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752078030604,6.467,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752078030904,6.467,154.61,154.58,11.14857155]
["bitfinex-derivatives","SOLF0:USTF0",1752078033098,6.4677,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752078033299,4.68047155,154.63,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078034498,4.68047155,154.63,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078034905,6.4685,154.58,154.55,11.14967155]
["bitfinex-derivatives","SOLF0:USTF0",1752078035304,6.468,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752078035606,6.468,154.59,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078035807,6.468,154.59,154.57,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752078036006,6.468,154.59,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078036206,6.4683,154.58,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078036510,4.68047155,154.63,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078036709,2.1673,154.65,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078036904,4.68047155,154.63,154.55,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078037407,4.68047155,154.63,154.56,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752078037909,6.4677,154.6,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752078038104,4.68047155,154.63,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752078038410,6.4679,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752078040207,6.4679,154.59,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752078040403,4.68047155,154.63,154.57,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078040806,6.4672,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752078041405,6.4675,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752078043211,6.4672,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752078043408,2.1673,154.65,154.55,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078043608,2.1673,154.65,154.58,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078043815,6.467,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752078045417,6.467,154.62,154.58,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078045916,6.467,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752078046420,6.467,154.62,154.58,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078047017,6.467,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752078048319,6.4662,154.63,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078049325,6.4662,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752078049918,6.4662,154.63,154.56,16.72042469]
["bitfinex-derivatives","SOLF0:USTF0",1752078049919,2.1673,154.65,154.62,11.14677155]
["bitfinex-derivatives","SOLF0:USTF0",1752078050423,2.1673,154.65,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752078050725,2.1673,154.65,154.61,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078050920,558.3,154.72,154.64,11.14587155]
["bitfinex-derivatives","SOLF0:USTF0",1752078051119,0.04481611,154.65,154.61,0.04604864]
["bitfinex-derivatives","SOLF0:USTF0",1752078051324,6.4637,154.69,154.64,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078051527,2.2592,154.71,154.65,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078051722,2.2592,154.71,154.61,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078051915,6.4647,154.67,154.64,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078052126,2.2592,154.71,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752078052420,8.64997619,154.7,154.6,204.25995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078052628,4.68047155,154.7,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078052825,6.93967155,154.71,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078053124,2.2592,154.71,154.65,6.51021567]
["bitfinex-derivatives","SOLF0:USTF0",1752078053526,6.4639,154.69,154.65,6.51021567]
["bitfinex-derivatives","SOLF0:USTF0",1752078053720,2.2592,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752078053931,2.2592,154.71,154.66,11.14507155]
["bitfinex-derivatives","SOLF0:USTF0",1752078054822,6.4635,154.7,154.66,11.14507155]
["bitfinex-derivatives","SOLF0:USTF0",1752078055626,6.4637,154.69,154.66,11.14507155]
["bitfinex-derivatives","SOLF0:USTF0",1752078057418,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752078057622,6.4637,154.69,154.66,11.14507155]
["bitfinex-derivatives","SOLF0:USTF0",1752078058731,6.4634,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752078059528,2.2592,154.71,154.68,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078059933,6.4633,154.7,154.68,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078060136,2.2592,154.71,154.68,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078060431,8.7221,154.71,154.68,11.14427155]
["bitfinex-derivatives","SOLF0:USTF0",1752078060630,2.2592,154.71,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078060832,2.2592,154.71,154.65,4.72548722]
["bitfinex-derivatives","SOLF0:USTF0",1752078061035,6.464,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752078061235,2.2592,154.71,154.67,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078061532,6.4637,154.69,154.67,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078062332,2.2592,154.71,154.65,4.72548722]
["bitfinex-derivatives","SOLF0:USTF0",1752078062532,4.68047155,154.7,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078062935,6.4647,154.67,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078064238,6.4643,154.68,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078064538,6.4646,154.67,154.65,6.51001567]
["bitfinex-derivatives","SOLF0:USTF0",1752078064839,6.4646,154.67,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078065039,4.68047155,154.7,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078065235,6.4649,154.66,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078066240,6.4647,154.67,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078066743,6.4647,154.67,154.65,6.51021567]
["bitfinex-derivatives","SOLF0:USTF0",1752078067235,6.4649,154.66,154.65,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1752078067935,6.4664,154.63,154.61,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078068239,2.2592,154.71,154.61,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078068540,2.2592,154.71,154.64,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078068936,2.2592,154.71,154.65,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752078069338,6.4643,154.68,154.65,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752078069537,4.68047155,154.7,154.62,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078069738,4.68047155,154.68,154.6,5.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078069939,6.466,154.64,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078070145,6.466,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752078070343,6.466,154.64,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078071043,4.68047155,154.68,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078071240,4.68047155,154.66,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078071440,6.4664,154.63,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078071934,6.4664,154.63,154.6,11.14767155]
["bitfinex-derivatives","SOLF0:USTF0",1752078072939,6.466,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752078073244,4.68047155,154.66,154.6,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078073745,4.68047155,154.64,154.58,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078073937,4.68047155,154.64,154.58,11.14847155]
["bitfinex-derivatives","SOLF0:USTF0",1752078074136,6.85007155,154.64,154.58,11.14847155]
["bitfinex-derivatives","SOLF0:USTF0",1752078074335,6.85007155,154.64,154.56,5.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078074536,6.85007155,154.64,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752078074740,6.4676,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752078075137,6.4676,154.6,154.56,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078075138,6.4676,154.6,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078075946,6.4673,154.61,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752078076147,6.4673,154.61,154.56,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078076741,6.4673,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752078077148,6.4675,154.6,154.56,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078077342,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752078078047,6.4675,154.6,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078078848,6.4672,154.61,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078079846,6.4675,154.6,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078080047,2.1696,154.64,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752078080551,6.4673,154.61,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752078080751,2.1696,154.64,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752078082052,6.4671,154.61,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752078082247,2.1696,154.64,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752078082452,2.1696,154.64,154.53,13.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078082652,6.4677,154.6,154.56,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078082853,6.4677,154.6,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752078084052,6.4681,154.59,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752078084253,6.4681,154.59,154.56,11.14947155]
["bitfinex-derivatives","SOLF0:USTF0",1752078084551,6.4681,154.59,154.56,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078085159,6.4681,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752078085650,6.4681,154.59,154.56,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078085852,6.4684,154.58,154.54,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078086147,4.68047155,154.61,154.52,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078086344,6.4695,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752078086544,4.68047155,154.61,154.52,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078087253,4.68047155,154.61,154.54,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078087644,6.4677,154.6,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752078089354,4.68047155,154.61,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752078089545,4.68047155,154.59,154.5,632.39995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078089751,6.4685,154.58,154.52,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078089950,4.68047155,154.59,154.52,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078090454,2.1696,154.64,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752078090652,4.68047155,154.62,154.54,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078090849,6.4678,154.6,154.54,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078091046,6.4678,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752078091751,6.4679,154.59,154.54,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078091954,4.68047155,154.6,154.54,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078092253,6.85007155,154.64,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752078092254,6.4689,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752078093057,6.4691,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752078093656,6.4691,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752078094156,6.4698,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752078094555,6.4698,154.55,154.5,563.04047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078094556,6.4698,154.55,154.5,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078094752,6.4698,154.55,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752078095851,6.47,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752078096056,4.68047155,154.56,154.48,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078096556,6.4702,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752078096759,6.4702,154.54,154.48,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078096961,6.4697,154.55,154.52,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752078097150,4.68047155,154.56,154.48,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078097346,4.68047155,154.56,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078097546,0.04124777,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752078097751,0.04124777,154.54,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078097955,0.04124777,154.54,154.5,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078098456,0.04124777,154.54,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078098647,0.04124777,154.54,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752078098846,4.72171932,154.54,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078099052,2.2508,154.53,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078099250,6.471,154.52,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078100258,2.2508,154.53,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078101055,6.471,154.52,154.49,6.5139904]
["bitfinex-derivatives","SOLF0:USTF0",1752078101659,6.4712,154.51,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078101960,4.68047155,154.52,154.49,0.0419904]
["bitfinex-derivatives","SOLF0:USTF0",1752078102156,6.4715,154.51,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752078102353,4.68047155,154.52,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752078102552,4.68047155,154.5,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078102752,11.15237155,154.5,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078103160,11.15237155,154.5,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752078103559,0.04658781,154.48,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078104061,0.04658781,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752078104260,0.04658781,154.48,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078104462,0.04658781,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752078104660,0.04658781,154.48,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078104855,0.04658781,154.48,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078105058,0.04658781,154.48,154.47,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752078105363,6.93127155,154.53,154.45,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078105664,0.04357492,154.49,154.45,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078106165,0.04357492,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752078106864,0.04357492,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752078107169,4.72404647,154.49,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078107466,6.4727,154.48,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078108159,11.19624647,154.49,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078109067,6.4725,154.48,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078109364,4.72404647,154.49,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078109560,4.68047155,154.47,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752078109760,4.68047155,154.47,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078110170,4.68047155,154.47,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752078110359,0.04189774,154.45,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078111165,0.04189774,154.45,154.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078111561,4.72236929,154.45,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078111860,4.68047155,154.45,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078112262,0.04348825,154.43,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078112858,0.04348825,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752078115272,0.04348825,154.43,154.42,11.15547155]
["bitfinex-derivatives","SOLF0:USTF0",1752078115571,0.04348825,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078115961,0.04348825,154.43,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078116164,0.04348825,154.43,154.4,11.15607155]
["bitfinex-derivatives","SOLF0:USTF0",1752078117672,0.04348825,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078118076,0.04348825,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752078118667,0.04348825,154.43,154.42,11.15547155]
["bitfinex-derivatives","SOLF0:USTF0",1752078118867,6.93977155,154.51,154.46,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752078119068,9.06977155,154.51,154.45,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078119270,6.4722,154.49,154.45,11.15387155]
["bitfinex-derivatives","SOLF0:USTF0",1752078119573,9.06977155,154.51,154.45,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078119871,6.4729,154.47,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078120062,6.4729,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752078120266,9.06977155,154.51,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078120670,9.06977155,154.51,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752078120867,6.473,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752078121068,9.06977155,154.51,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078121472,6.4726,154.48,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078121774,9.06977155,154.51,154.38,0.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752078121975,9.06977155,154.51,154.42,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078122674,6.4732,154.47,154.42,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078122869,6.4732,154.47,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078123074,9.06977155,154.51,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078123373,9.06977155,154.51,154.43,11.15477155]
["bitfinex-derivatives","SOLF0:USTF0",1752078123574,9.06977155,154.51,154.43,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078123770,4.68047155,154.49,154.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078124074,4.68047155,154.47,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078124274,6.4752,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752078125070,6.4746,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078125270,6.4746,154.43,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078125465,2.2292,154.44,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078125671,2.2292,154.44,154.36,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078125876,4.3762,154.44,154.36,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078126277,6.4747,154.43,154.36,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078126669,6.4747,154.43,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078126874,4.3762,154.44,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078127072,4.68047155,154.49,154.42,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078127276,6.4726,154.48,154.42,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078127477,4.68047155,154.49,154.42,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078127772,9.32577155,154.51,154.45,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752078127977,9.32577155,154.51,154.44,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078128370,9.32577155,154.51,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752078128576,6.4726,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752078129979,6.4726,154.48,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752078130477,9.32577155,154.51,154.46,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078130478,4.6453,154.51,154.46,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078131782,6.4727,154.48,154.44,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078131984,4.68047155,154.5,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078132171,4.68047155,154.48,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078132377,4.6453,154.51,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078132677,4.68047155,154.49,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078133379,4.68047155,154.47,154.41,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078133884,6.4741,154.44,154.36,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078134183,6.4741,154.44,154.39,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078135085,6.4741,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078135683,6.4747,154.43,154.39,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078136383,6.4747,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078136575,4.68047155,154.45,154.37,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078136780,2.2251,154.42,154.37,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078137284,2.2251,154.42,154.35,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078137876,2.2251,154.42,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078138076,2.2251,154.42,154.34,563.50047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078138990,6.4758,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078139184,2.2251,154.42,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078139384,2.2251,154.42,154.34,563.50047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078139889,6.4757,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752078140381,8.7003,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752078140782,2.2251,154.42,154.36,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078140979,8.6854,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078141287,2.2111,154.44,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078141486,6.4748,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078142079,4.68047155,154.45,154.38,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078142587,4.68047155,154.45,154.38,13.6726408]
["bitfinex-derivatives","SOLF0:USTF0",1752078142792,6.4741,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078143185,4.68047155,154.45,154.38,13.6726408]
["bitfinex-derivatives","SOLF0:USTF0",1752078143891,4.68047155,154.47,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078144090,4.68047155,154.47,154.4,13.6726408]
["bitfinex-derivatives","SOLF0:USTF0",1752078144297,6.4739,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752078144684,6.4739,154.45,154.4,13.6726408]
["bitfinex-derivatives","SOLF0:USTF0",1752078144887,6.4739,154.45,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752078145093,6.4739,154.45,154.41,8.99216925]
["bitfinex-derivatives","SOLF0:USTF0",1752078145489,4.68047155,154.47,154.41,8.99216925]
["bitfinex-derivatives","SOLF0:USTF0",1752078145490,6.4741,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752078145793,6.4741,154.44,154.41,8.99216925]
["bitfinex-derivatives","SOLF0:USTF0",1752078145991,6.4741,154.44,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078146496,6.4739,154.45,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078146694,6.4739,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078147094,4.68047155,154.47,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078147293,4.68047155,154.47,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078147692,6.4744,154.44,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078147890,6.4744,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078148896,6.4746,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078150494,6.4746,154.43,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078150495,4.68047155,154.47,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752078150791,4.68047155,154.47,154.4,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078150998,6.4738,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752078151298,4.68047155,154.44,154.37,16.72042469]
["bitfinex-derivatives","SOLF0:USTF0",1752078151997,4.68047155,154.44,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752078151998,6.4752,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752078152705,6.4754,154.41,154.37,16.72042469]
["bitfinex-derivatives","SOLF0:USTF0",1752078152893,4.68047155,154.44,154.37,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078153196,4.68047155,154.44,154.35,22.67883716]
["bitfinex-derivatives","SOLF0:USTF0",1752078153197,4.68047155,154.44,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752078153399,6.4761,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752078154799,4.68047155,154.44,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078155396,6.4753,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078156200,6.4754,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078156702,6.4751,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078156902,4.68047155,154.45,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078157795,6.4756,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078158295,4.68047155,154.41,154.35,16.72042469]
["bitfinex-derivatives","SOLF0:USTF0",1752078158501,4.68047155,154.41,154.34,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078158697,4.68047155,154.41,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752078158899,6.4769,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752078159302,4.68047155,154.41,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752078160207,6.4765,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752078160393,4.68047155,154.41,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078160598,6.476,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078160798,6.99377155,154.43,154.35,16.72042469]
["bitfinex-derivatives","SOLF0:USTF0",1752078161001,6.99377155,154.43,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752078161393,6.4757,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752078161903,6.4758,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752078162106,6.99377155,154.43,154.38,9.01882933]
["bitfinex-derivatives","SOLF0:USTF0",1752078162305,6.99377155,154.43,154.37,9.01882933]
["bitfinex-derivatives","SOLF0:USTF0",1752078162706,6.4766,154.38,154.37,9.01882933]
["bitfinex-derivatives","SOLF0:USTF0",1752078163302,6.4764,154.39,154.37,9.01882933]
["bitfinex-derivatives","SOLF0:USTF0",1752078164112,6.4764,154.39,154.37,15.49582933]
["bitfinex-derivatives","SOLF0:USTF0",1752078165710,6.4764,154.39,154.37,9.01882933]
["bitfinex-derivatives","SOLF0:USTF0",1752078166112,6.4764,154.39,154.37,9.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1752078166612,6.476,154.4,154.37,15.49615045]
["bitfinex-derivatives","SOLF0:USTF0",1752078167109,6.4754,154.41,154.37,9.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1752078167310,6.4754,154.41,154.39,9.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1752078167812,6.4758,154.4,154.38,15.49575045]
["bitfinex-derivatives","SOLF0:USTF0",1752078169610,2.3133,154.43,154.39,9.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1752078170306,2.3133,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078170508,4.68047155,154.47,154.4,15.49515045]
["bitfinex-derivatives","SOLF0:USTF0",1752078171014,6.4752,154.42,154.4,15.49515045]
["bitfinex-derivatives","SOLF0:USTF0",1752078171210,4.68047155,154.43,154.39,9.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1752078171411,6.4762,154.39,154.38,9.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1752078171715,4.5066,154.42,154.36,15.49665045]
["bitfinex-derivatives","SOLF0:USTF0",1752078171908,4.5066,154.42,154.36,15.49500539]
["bitfinex-derivatives","SOLF0:USTF0",1752078172813,6.4768,154.38,154.36,15.49500539]
["bitfinex-derivatives","SOLF0:USTF0",1752078173715,6.4764,154.39,154.36,15.49500539]
["bitfinex-derivatives","SOLF0:USTF0",1752078173917,4.5066,154.42,154.36,15.49500539]
["bitfinex-derivatives","SOLF0:USTF0",1752078174120,6.477,154.37,154.36,9.01770539]
["bitfinex-derivatives","SOLF0:USTF0",1752078174508,6.477,154.37,154.35,9.01770539]
["bitfinex-derivatives","SOLF0:USTF0",1752078175313,6.4775,154.36,154.35,9.01770539]
["bitfinex-derivatives","SOLF0:USTF0",1752078176112,6.4779,154.35,154.34,9.01770539]
["bitfinex-derivatives","SOLF0:USTF0",1752078176509,6.4779,154.35,154.33,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078176819,6.4779,154.35,154.34,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078177014,4.68047155,154.39,154.34,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078177410,6.4764,154.39,154.34,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078177614,6.4764,154.39,154.35,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078178717,6.4768,154.38,154.35,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078178910,4.68047155,154.41,154.35,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078179317,6.4764,154.39,154.35,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078180019,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078180926,6.4767,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078181625,4.68047155,154.39,154.35,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078181923,4.68047155,154.39,154.34,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078182119,4.68047155,154.41,154.35,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078182520,6.4765,154.39,154.35,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078182719,4.68047155,154.41,154.37,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078183420,6.4759,154.4,154.37,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078183725,4.5066,154.42,154.37,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078183931,6.4757,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078184129,4.5066,154.42,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078184531,6.4754,154.41,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078184724,4.5066,154.42,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078184921,2.1843,154.42,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078185223,8.6595,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078186130,2.1843,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078186328,2.1843,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078187530,8.6594,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078187733,2.1843,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078188127,6.4756,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078188327,2.1843,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078188528,2.1843,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078188928,2.1843,154.42,154.38,13.70147376]
["bitfinex-derivatives","SOLF0:USTF0",1752078189327,2.1843,154.42,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078190033,6.476,154.4,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078190435,6.476,154.4,154.38,15.49760221]
["bitfinex-derivatives","SOLF0:USTF0",1752078192532,6.4756,154.41,154.39,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078192734,6.4756,154.41,154.39,15.49710221]
["bitfinex-derivatives","SOLF0:USTF0",1752078192936,2.1843,154.42,154.39,15.49710221]
["bitfinex-derivatives","SOLF0:USTF0",1752078194140,2.1843,154.42,154.39,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078194334,2.1843,154.42,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078194539,6.476,154.4,154.38,9.02100221]
["bitfinex-derivatives","SOLF0:USTF0",1752078195040,6.476,154.4,154.38,9.02670046]
["bitfinex-derivatives","SOLF0:USTF0",1752078195538,6.4762,154.39,154.38,9.02670046]
["bitfinex-derivatives","SOLF0:USTF0",1752078195741,4.68047155,154.41,154.37,9.02670046]
["bitfinex-derivatives","SOLF0:USTF0",1752078196042,6.92557155,154.41,154.37,9.02670046]
["bitfinex-derivatives","SOLF0:USTF0",1752078196942,6.4766,154.38,154.37,9.02670046]
["bitfinex-derivatives","SOLF0:USTF0",1752078197739,6.4772,154.37,154.35,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078198241,6.4772,154.37,154.35,18.51775314]
["bitfinex-derivatives","SOLF0:USTF0",1752078199548,6.4775,154.36,154.35,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078199741,4.68047155,154.39,154.33,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078200649,4.68047155,154.39,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752078200852,6.4773,154.37,154.33,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078201449,6.4773,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078202551,4.68047155,154.39,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078202752,4.68047155,154.39,154.33,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078202950,4.68047155,154.37,154.32,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078203150,6.4786,154.34,154.31,18.51925314]
["bitfinex-derivatives","SOLF0:USTF0",1752078203446,4.68047155,154.37,154.3,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078203640,4.68047155,154.35,154.3,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078203845,4.68047155,154.35,154.28,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078204249,4.68047155,154.35,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752078204449,4.68047155,154.35,154.29,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078204649,6.4789,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078205249,6.4785,154.34,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078205956,6.4788,154.33,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078206657,6.4788,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752078206854,4.68047155,154.35,154.3,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078207054,4.68047155,154.33,154.3,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078207255,4.68047155,154.33,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078207761,6.4796,154.31,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078207953,4.68047155,154.33,154.29,15.50375148]
["bitfinex-derivatives","SOLF0:USTF0",1752078208454,6.4796,154.31,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078208655,4.68047155,154.33,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078208855,6.4795,154.32,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078209052,6.4795,154.32,154.29,15.50385148]
["bitfinex-derivatives","SOLF0:USTF0",1752078209252,4.68047155,154.33,154.29,15.50385148]
["bitfinex-derivatives","SOLF0:USTF0",1752078209462,6.4792,154.32,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078209663,6.97207155,154.35,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752078210162,6.97207155,154.35,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078210359,2.2916,154.35,154.29,9.02355148]
["bitfinex-derivatives","SOLF0:USTF0",1752078210861,6.85537155,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752078211062,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752078211259,6.85537155,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752078211462,2.1749,154.36,154.32,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078211866,2.1749,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752078211867,8.6524,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752078213269,8.6524,154.36,154.32,13.68306525]
["bitfinex-derivatives","SOLF0:USTF0",1752078213458,6.4771,154.37,154.32,13.68306525]
["bitfinex-derivatives","SOLF0:USTF0",1752078213661,4.68047155,154.4,154.34,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078213965,6.477,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752078214167,6.477,154.38,154.34,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078214668,6.477,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078214866,6.477,154.38,154.34,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078215264,6.477,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078216065,6.477,154.37,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078216767,6.4768,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078217470,6.4771,154.37,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078218262,6.4771,154.37,154.35,15.4801937]
["bitfinex-derivatives","SOLF0:USTF0",1752078218572,6.4775,154.36,154.34,20.16116525]
["bitfinex-derivatives","SOLF0:USTF0",1752078218772,6.4775,154.36,154.34,9.0025937]
["bitfinex-derivatives","SOLF0:USTF0",1752078219073,4.68047155,154.4,154.34,9.0025937]
["bitfinex-derivatives","SOLF0:USTF0",1752078219369,6.4771,154.37,154.34,9.0025937]
["bitfinex-derivatives","SOLF0:USTF0",1752078219570,4.68047155,154.4,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752078220167,6.4777,154.36,154.33,15.4810937]
["bitfinex-derivatives","SOLF0:USTF0",1752078220371,4.68047155,154.4,154.33,9.0025937]
["bitfinex-derivatives","SOLF0:USTF0",1752078220677,6.4781,154.35,154.33,9.0025937]
["bitfinex-derivatives","SOLF0:USTF0",1752078220969,4.68047155,154.4,154.32,13.68306525]
["bitfinex-derivatives","SOLF0:USTF0",1752078221167,6.4771,154.37,154.33,9.0025937]
["bitfinex-derivatives","SOLF0:USTF0",1752078221366,4.68047155,154.4,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752078221871,6.4773,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752078224670,6.4768,154.38,154.34,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078225671,6.4771,154.37,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078226768,6.4768,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752078227270,2.1281,154.41,154.34,13.68539386]
["bitfinex-derivatives","SOLF0:USTF0",1752078227467,6.4773,154.37,154.34,13.68539386]
["bitfinex-derivatives","SOLF0:USTF0",1752078227674,4.68047155,154.4,154.33,13.68539386]
["bitfinex-derivatives","SOLF0:USTF0",1752078228072,6.4773,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752078229274,6.4775,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752078229671,4.68047155,154.4,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752078230576,6.4773,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752078231479,6.4775,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752078233288,6.80857155,154.41,154.34,9.00492231]
["bitfinex-derivatives","SOLF0:USTF0",1752078234388,6.4777,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752078236287,6.4773,154.37,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078238383,6.4773,154.37,154.35,15.48282231]
["bitfinex-derivatives","SOLF0:USTF0",1752078240590,6.4773,154.37,154.35,15.48904482]
["bitfinex-derivatives","SOLF0:USTF0",1752078243600,2.1281,154.41,154.35,13.69161637]
["bitfinex-derivatives","SOLF0:USTF0",1752078244295,2.1281,154.41,154.36,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078244596,6.4764,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078244793,2.1281,154.41,154.36,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078245188,2.1281,154.41,154.35,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078245189,6.98737155,154.44,154.37,13.69161637]
["bitfinex-derivatives","SOLF0:USTF0",1752078245493,2.3069,154.44,154.37,13.69161637]
["bitfinex-derivatives","SOLF0:USTF0",1752078245795,2.3069,154.44,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078245796,4.68047155,154.43,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078245987,4.68047155,154.43,154.37,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078246190,6.4761,154.4,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078246396,4.68047155,154.43,154.37,11.15727155]
["bitfinex-derivatives","SOLF0:USTF0",1752078246598,4.68047155,154.43,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078246798,4.68047155,154.43,154.37,20.16841637]
["bitfinex-derivatives","SOLF0:USTF0",1752078247394,6.4761,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752078247789,6.4761,154.4,154.38,15.48764482]
["bitfinex-derivatives","SOLF0:USTF0",1752078248399,6.4761,154.4,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078248901,6.4762,154.39,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078249702,6.4762,154.39,154.37,20.16841637]
["bitfinex-derivatives","SOLF0:USTF0",1752078250097,6.476,154.4,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752078250296,6.476,154.4,154.37,13.69161637]
["bitfinex-derivatives","SOLF0:USTF0",1752078250699,6.4763,154.39,154.37,20.16841637]
["bitfinex-derivatives","SOLF0:USTF0",1752078251597,6.4763,154.39,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078252402,6.4759,154.4,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752078252601,2.3069,154.44,154.37,13.69161637]
["bitfinex-derivatives","SOLF0:USTF0",1752078253906,2.3069,154.44,154.37,20.16841637]
["bitfinex-derivatives","SOLF0:USTF0",1752078254203,2.3069,154.44,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078255107,6.4763,154.39,154.38,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078263016,6.4766,154.38,154.37,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078263414,4.68047155,154.43,154.36,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078263615,6.477,154.37,154.36,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078264416,6.4775,154.36,154.35,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078264613,12.9494,154.43,154.35,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078264614,13.75112886,154.43,154.35,4.68047155]
["bitfinex-derivatives","SOLF0:USTF0",1752078264818,6.4765,154.39,154.37,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078265812,4.69637846,154.43,154.37,15.48814482]
["bitfinex-derivatives","SOLF0:USTF0",1752078266414,4.69637846,154.43,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752078266614,4.69637846,154.41,154.37,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078266915,15.2555,154.44,154.37,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078266916,6.4766,154.38,154.37,9.01114482]
["bitfinex-derivatives","SOLF0:USTF0",1752078267219,6.4766,154.38,154.35,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078267220,4.69637846,154.39,154.35,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078267415,4.69637846,154.37,154.33,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078267622,4.69637846,154.37,154.31,17.99836561]
["bitfinex-derivatives","SOLF0:USTF0",1752078267623,6.4787,154.33,154.32,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078267823,6.4787,154.33,154.31,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078268115,4.7001071,154.37,154.31,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078268422,4.7001071,154.37,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752078268826,6.4785,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752078269324,6.4785,154.34,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752078270023,6.4785,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752078270723,6.4789,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752078271124,6.4789,154.33,154.3,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078271125,6.4789,154.33,154.3,18.51975314]
["bitfinex-derivatives","SOLF0:USTF0",1752078272021,6.4789,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078272326,6.4789,154.33,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078272524,6.4789,154.33,154.29,576.06006024]
["bitfinex-derivatives","SOLF0:USTF0",1752078272726,6.4789,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078273424,6.4789,154.33,154.29,576.06006024]
["bitfinex-derivatives","SOLF0:USTF0",1752078273425,6.4789,154.33,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078273628,4.7001071,154.37,154.29,571.35995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078273830,4.7001071,154.35,154.29,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078274626,6.4798,154.31,154.28,18.52065314]
["bitfinex-derivatives","SOLF0:USTF0",1752078275630,6.4801,154.3,154.28,18.52065314]
["bitfinex-derivatives","SOLF0:USTF0",1752078276227,6.4798,154.31,154.28,18.52065314]
["bitfinex-derivatives","SOLF0:USTF0",1752078276824,4.7001071,154.33,154.27,18.52095314]
["bitfinex-derivatives","SOLF0:USTF0",1752078277527,6.4804,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078277728,4.7001071,154.33,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078277921,4.7001071,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078278521,6.4799,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078278732,4.7001071,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078280232,6.48,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078281730,6.48,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078281930,4.7001071,154.31,154.24,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078282430,6.4796,154.31,154.24,16.74006024]
["bitfinex-derivatives","SOLF0:USTF0",1752078282833,6.4796,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078283032,6.4801,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078285034,4.7001071,154.33,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078285428,4.7001071,154.33,154.25,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078285626,4.7001071,154.33,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752078285829,4.7001071,154.33,154.25,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078286629,4.7001071,154.33,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078287633,6.4804,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078288231,6.4798,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078288628,4.7001071,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078289034,12.9545,154.37,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078289232,4.7001071,154.33,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078289432,6.4798,154.31,154.25,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078289831,6.4798,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078290226,6.4798,154.31,154.25,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078290830,4.7001071,154.35,154.27,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078291034,4.7001071,154.35,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078291327,6.4789,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078291529,559.52,154.38,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752078291939,6.4773,154.37,154.33,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078292133,2.3007,154.39,154.33,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078292533,2.3086,154.4,154.35,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078292936,6.4764,154.39,154.35,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078293835,8.7845,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078294237,2.3086,154.4,154.35,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078294434,6.4765,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752078294634,2.3086,154.4,154.34,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078295336,6.477,154.37,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078295936,6.477,154.37,154.34,11.1783071]
["bitfinex-derivatives","SOLF0:USTF0",1752078296333,6.4775,154.36,154.29,204.70675314]
["bitfinex-derivatives","SOLF0:USTF0",1752078296540,2.3086,154.4,154.33,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078297236,2.3086,154.4,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752078297832,2.3086,154.4,154.29,14.38335314]
["bitfinex-derivatives","SOLF0:USTF0",1752078298037,4.7001071,154.37,154.3,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078298237,6.4789,154.33,154.3,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078299143,6.4789,154.33,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078299943,6.4785,154.34,154.3,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078300139,2.3086,154.4,154.27,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078300140,4.7001071,154.39,154.32,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078300347,2.3086,154.4,154.32,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078300545,2.3086,154.4,154.29,13.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078300546,6.4767,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078300746,2.3086,154.4,154.34,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078301047,6.4769,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752078301641,6.4769,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752078301847,6.4764,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752078302151,4.7001071,154.43,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078302441,6.476,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078303050,6.4762,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078303351,6.4762,154.39,154.36,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078303352,6.4762,154.39,154.36,11.1774071]
["bitfinex-derivatives","SOLF0:USTF0",1752078303654,6.4767,154.38,154.36,11.1774071]
["bitfinex-derivatives","SOLF0:USTF0",1752078304857,6.4763,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078305942,6.4763,154.39,154.36,11.1773071]
["bitfinex-derivatives","SOLF0:USTF0",1752078306855,6.4763,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078308647,6.476,154.4,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752078308848,4.7001071,154.43,154.36,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078309450,6.4765,154.39,154.36,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078309957,6.4765,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078310856,6.4756,154.41,154.38,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078311454,6.4746,154.43,154.4,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078311764,2.2013,154.45,154.4,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078312059,6.4752,154.42,154.4,11.1758071]
["bitfinex-derivatives","SOLF0:USTF0",1752078312257,6.4752,154.42,154.4,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078312559,6.4754,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752078312752,6.9014071,154.45,154.38,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078313154,6.9014071,154.45,154.38,11.1764071]
["bitfinex-derivatives","SOLF0:USTF0",1752078313358,6.4757,154.41,154.38,11.1764071]
["bitfinex-derivatives","SOLF0:USTF0",1752078314762,6.9014071,154.45,154.38,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078315261,6.4761,154.4,154.38,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078316762,6.4761,154.4,154.38,11.1767071]
["bitfinex-derivatives","SOLF0:USTF0",1752078317654,6.4761,154.4,154.38,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078319765,4.7001071,154.44,154.38,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078320264,4.7001071,154.44,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078320563,559.6,154.46,154.33,13.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078320564,559.6,154.46,154.4,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078320862,4.7001071,154.5,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752078321166,4.7001071,154.5,154.42,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078321663,4.7001071,154.48,154.4,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078322468,4.7001071,154.48,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078322764,6.4762,154.39,154.37,11.1769071]
["bitfinex-derivatives","SOLF0:USTF0",1752078322956,4.7001071,154.42,154.34,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078323157,4.7001071,154.4,154.34,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078323357,6.4772,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752078323554,4.7001071,154.42,154.34,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078323765,6.4765,154.39,154.36,11.1772071]
["bitfinex-derivatives","SOLF0:USTF0",1752078324352,6.4765,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078325365,6.4765,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078326364,6.4765,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752078327069,6.4765,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752078328071,6.4767,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752078328374,4.7001071,154.4,154.33,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078329063,6.4777,154.36,154.33,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078329769,6.4777,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752078330466,6.4777,154.36,154.33,11.1787071]
["bitfinex-derivatives","SOLF0:USTF0",1752078330673,4.7001071,154.38,154.31,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078330970,4.7001071,154.38,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752078331167,4.7001071,154.4,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752078332072,4.7001071,154.4,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752078332269,6.4781,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752078332871,6.4785,154.34,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752078333079,4.7001071,154.36,154.29,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078333372,6.4797,154.31,154.29,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078333571,4.7001071,154.36,154.29,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078333771,4.7001071,154.34,154.26,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078333972,6.4804,154.3,154.26,16.74006024]
["bitfinex-derivatives","SOLF0:USTF0",1752078334173,6.4804,154.3,154.26,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078334478,6.4804,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078335272,6.4805,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078335471,4.7001071,154.34,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078335873,4.7001071,154.32,154.26,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078336677,6.4808,154.29,154.26,11.1815071]
["bitfinex-derivatives","SOLF0:USTF0",1752078337570,6.4808,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752078337766,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752078337973,4.7001071,154.32,154.24,16.74006024]
["bitfinex-derivatives","SOLF0:USTF0",1752078338270,4.7001071,154.32,154.23,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078338474,6.4811,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752078338875,2.1239,154.31,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752078338876,6.4814,154.27,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752078339075,4.7001071,154.26,154.2,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078339375,4.7001071,154.26,154.19,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078339580,4.7001071,154.28,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1752078340177,4.7001071,154.28,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078340877,6.4814,154.27,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078341278,6.4814,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078342176,2.1239,154.31,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078342580,6.4803,154.3,154.27,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752078342777,4.7001071,154.32,154.25,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078343280,6.4797,154.31,154.25,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078344084,6.4797,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752078344379,6.4797,154.31,154.25,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078344380,4.5726,154.38,154.27,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078344582,4.7001071,154.34,154.27,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078345583,6.4794,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752078346074,4.7001071,154.34,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752078347477,6.4794,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752078347784,4.7001071,154.35,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078347977,6.479,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078348281,4.7001071,154.35,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078349483,4.7001071,154.33,154.26,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078349977,4.7001071,154.33,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078351078,6.48,154.3,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078351493,6.48,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752078353183,4.7001071,154.31,154.24,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078353381,4.7001071,154.29,154.22,6.8829071]
["bitfinex-derivatives","SOLF0:USTF0",1752078353589,6.4819,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752078353791,4.7001071,154.29,154.22,6.8829071]
["bitfinex-derivatives","SOLF0:USTF0",1752078354085,6.4815,154.27,154.22,6.8829071]
["bitfinex-derivatives","SOLF0:USTF0",1752078354688,6.4815,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752078354888,6.4815,154.27,154.22,6.8829071]
["bitfinex-derivatives","SOLF0:USTF0",1752078355082,4.7001071,154.31,154.24,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078355083,6.481,154.28,154.24,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078355284,4.7001071,154.31,154.24,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078355487,2.3475,154.32,154.24,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078355788,2.3475,154.32,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752078356190,6.4808,154.29,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752078356484,6.4808,154.29,154.26,11.1817071]
["bitfinex-derivatives","SOLF0:USTF0",1752078357284,6.4809,154.28,154.26,11.1817071]
["bitfinex-derivatives","SOLF0:USTF0",1752078357483,4.7001071,154.31,154.22,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752078357781,4.7001071,154.31,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078357985,6.4813,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078358184,6.4813,154.27,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078358592,6.4813,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078359082,6.4813,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752078359989,6.4817,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752078360182,6.4817,154.26,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078360378,6.482,154.26,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078360588,4.7001071,154.29,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078361187,6.4819,154.26,154.23,11.1828071]
["bitfinex-derivatives","SOLF0:USTF0",1752078361389,4.7001071,154.29,154.23,11.1828071]
["bitfinex-derivatives","SOLF0:USTF0",1752078362286,6.4811,154.28,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078362485,4.7001071,154.29,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078363086,2.3475,154.32,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078363487,4.7001071,154.3,154.23,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078363694,4.7001071,154.3,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752078364289,4.7001071,154.3,154.23,11.1828071]
["bitfinex-derivatives","SOLF0:USTF0",1752078364593,4.7001071,154.3,154.21,4.7001071]
["bitfinex-derivatives","SOLF0:USTF0",1752078365493,6.4819,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752078365690,4.7001071,154.3,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752078367493,6.4816,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752078367798,4.7001071,154.3,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752078369998,6.4818,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752078371604,6.4823,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078371906,6.4823,154.25,154.22,13.69609784]
["bitfinex-derivatives","SOLF0:USTF0",1752078372204,4.7001071,154.28,154.22,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078372393,4.7001071,154.28,154.21,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078372792,0.04268124,154.27,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078374111,6.4827,154.24,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078377204,6.4827,154.24,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078380312,6.4827,154.24,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078382113,4.7001071,154.26,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078382507,6.4825,154.24,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078382709,2.25808124,154.27,154.23,6.52446835]
["bitfinex-derivatives","SOLF0:USTF0",1752078383006,6.482,154.26,154.23,15.52045909]
["bitfinex-derivatives","SOLF0:USTF0",1752078383202,2.25808124,154.27,154.23,15.52045909]
["bitfinex-derivatives","SOLF0:USTF0",1752078383613,0.04268124,154.27,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078383813,0.04268124,154.27,154.24,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078384013,6.52418124,154.27,154.24,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078384310,6.52418124,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752078384511,6.52418124,154.27,154.24,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078384817,6.52418124,154.27,154.24,15.47829074]
["bitfinex-derivatives","SOLF0:USTF0",1752078385915,6.4818,154.26,154.24,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078386110,0.04268124,154.27,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078386511,6.4823,154.25,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078387119,6.4825,154.24,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078387312,0.04268124,154.27,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078387512,6.4819,154.26,154.24,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078389316,6.4821,154.25,154.24,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078389517,4.7001071,154.26,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078390218,6.4825,154.24,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078392116,6.4825,154.24,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078395020,6.4824,154.25,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078395515,0.04268124,154.27,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078395721,6.4824,154.25,154.23,9.03775909]
["bitfinex-derivatives","SOLF0:USTF0",1752078396118,6.4824,154.25,154.24,8.99599074]
["bitfinex-derivatives","SOLF0:USTF0",1752078396319,6.4824,154.25,154.23,12.08172149]
["bitfinex-derivatives","SOLF0:USTF0",1752078396513,6.4824,154.25,154.23,18.56442149]
["bitfinex-derivatives","SOLF0:USTF0",1752078396719,6.4819,154.26,154.23,18.56442149]
["bitfinex-derivatives","SOLF0:USTF0",1752078396919,0.04268124,154.27,154.25,9.04773337]
["bitfinex-derivatives","SOLF0:USTF0",1752078397321,6.4817,154.26,154.25,9.04773337]
["bitfinex-derivatives","SOLF0:USTF0",1752078397827,6.4817,154.26,154.24,9.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1752078399219,6.4817,154.26,154.24,15.5315927]
["bitfinex-derivatives","SOLF0:USTF0",1752078399416,6.4817,154.26,154.25,9.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1752078400421,6.4817,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078404429,6.4817,154.26,154.23,18.56442149]
["bitfinex-derivatives","SOLF0:USTF0",1752078406029,6.4822,154.25,154.23,18.56442149]
["bitfinex-derivatives","SOLF0:USTF0",1752078408926,6.4818,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078409126,0.04268124,154.27,154.24,4.70418841]
["bitfinex-derivatives","SOLF0:USTF0",1752078409334,0.04268124,154.27,154.26,16.74414155]
["bitfinex-derivatives","SOLF0:USTF0",1752078409730,0.04268124,154.27,154.26,23.22584155]
["bitfinex-derivatives","SOLF0:USTF0",1752078410326,0.04268124,154.27,154.26,11.18588841]
["bitfinex-derivatives","SOLF0:USTF0",1752078411036,0.04268124,154.27,154.26,23.22584155]
["bitfinex-derivatives","SOLF0:USTF0",1752078412332,6.52388124,154.27,154.26,4.70418841]
["bitfinex-derivatives","SOLF0:USTF0",1752078412732,6.52388124,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752078414136,6.4817,154.26,154.24,25.57244155]
["bitfinex-derivatives","SOLF0:USTF0",1752078414638,0.04268124,154.27,154.24,25.57244155]
["bitfinex-derivatives","SOLF0:USTF0",1752078414840,6.52428124,154.27,154.24,25.57244155]
["bitfinex-derivatives","SOLF0:USTF0",1752078415532,6.52428124,154.27,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752078416435,6.4817,154.26,154.24,25.57244155]
["bitfinex-derivatives","SOLF0:USTF0",1752078417833,6.4817,154.26,154.24,18.52225314]
["bitfinex-derivatives","SOLF0:USTF0",1752078418133,0.04268124,154.27,154.23,16.78572655]
["bitfinex-derivatives","SOLF0:USTF0",1752078418341,0.04268124,154.27,154.24,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078418540,6.52418124,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752078418841,0.04268124,154.27,154.25,16.7439582]
["bitfinex-derivatives","SOLF0:USTF0",1752078419535,0.04268124,154.27,154.26,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078419736,0.04268124,154.27,154.26,18.52165314]
["bitfinex-derivatives","SOLF0:USTF0",1752078420039,0.04268124,154.27,154.25,16.7439582]
["bitfinex-derivatives","SOLF0:USTF0",1752078421239,0.04268124,154.27,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752078421938,6.52388124,154.27,154.25,23.2259582]
["bitfinex-derivatives","SOLF0:USTF0",1752078422139,6.52388124,154.27,154.25,11.18600506]
["bitfinex-derivatives","SOLF0:USTF0",1752078422736,0.04268124,154.27,154.24,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078423039,0.04268124,154.27,154.23,16.78514892]
["bitfinex-derivatives","SOLF0:USTF0",1752078423230,0.04268124,154.27,154.23,4.74519578]
["bitfinex-derivatives","SOLF0:USTF0",1752078423836,6.4819,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078425440,6.52408124,154.27,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078425942,0.04268124,154.27,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078426843,6.4817,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078427837,6.4817,154.26,154.23,16.78514892]
["bitfinex-derivatives","SOLF0:USTF0",1752078428039,6.4817,154.26,154.23,23.26784892]
["bitfinex-derivatives","SOLF0:USTF0",1752078428244,6.4822,154.25,154.23,11.22789578]
["bitfinex-derivatives","SOLF0:USTF0",1752078430356,6.4825,154.24,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078431762,6.4825,154.24,154.23,9.08632254]
["bitfinex-derivatives","SOLF0:USTF0",1752078433060,6.4823,154.25,154.23,9.08632254]
["bitfinex-derivatives","SOLF0:USTF0",1752078433260,0.04268124,154.27,154.24,9.04455419]
["bitfinex-derivatives","SOLF0:USTF0",1752078433460,0.04268124,154.27,154.23,0.04176835]
["bitfinex-derivatives","SOLF0:USTF0",1752078433461,0.04268124,154.27,154.25,9.04455419]
["bitfinex-derivatives","SOLF0:USTF0",1752078433760,6.4819,154.26,154.25,9.04455419]
["bitfinex-derivatives","SOLF0:USTF0",1752078435756,6.52408124,154.27,154.25,15.52655419]
["bitfinex-derivatives","SOLF0:USTF0",1752078435966,0.04268124,154.27,154.26,9.04455419]
["bitfinex-derivatives","SOLF0:USTF0",1752078436564,0.04268124,154.27,154.25,12.03995314]
["bitfinex-derivatives","SOLF0:USTF0",1752078436867,0.04268124,154.27,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752078438467,0.04268124,154.27,154.26,18.52155314]
["bitfinex-derivatives","SOLF0:USTF0",1752078438865,0.04268124,154.27,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752078439269,6.4795,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078439569,6.4795,154.32,154.29,15.52472837]
["bitfinex-derivatives","SOLF0:USTF0",1752078439769,6.4795,154.32,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752078440668,6.4789,154.33,154.3,20.2278558]
["bitfinex-derivatives","SOLF0:USTF0",1752078440858,6.4789,154.33,154.3,11.18332743]
["bitfinex-derivatives","SOLF0:USTF0",1752078441263,6.4785,154.34,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078441658,2.2805,154.35,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078442169,6.4789,154.33,154.3,11.18322743]
["bitfinex-derivatives","SOLF0:USTF0",1752078442769,2.2805,154.35,154.3,11.18322743]
["bitfinex-derivatives","SOLF0:USTF0",1752078444968,2.2805,154.35,154.3,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078445167,2.1473,154.37,154.3,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078445770,6.4789,154.33,154.3,11.18322743]
["bitfinex-derivatives","SOLF0:USTF0",1752078448371,6.4785,154.34,154.3,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078448572,2.1473,154.37,154.32,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078449070,2.1473,154.37,154.32,11.18232743]
["bitfinex-derivatives","SOLF0:USTF0",1752078449272,2.1473,154.37,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078449676,6.4782,154.35,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078449862,2.1473,154.37,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078450371,6.4783,154.34,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078450765,2.1473,154.37,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078451472,6.4783,154.34,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078455570,2.3103,154.39,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078455770,2.3103,154.39,154.34,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078456177,6.4774,154.37,154.34,11.18152743]
["bitfinex-derivatives","SOLF0:USTF0",1752078456674,6.4775,154.36,154.34,11.18152743]
["bitfinex-derivatives","SOLF0:USTF0",1752078457573,6.4779,154.35,154.34,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078457771,7.01372743,154.39,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078458272,6.4783,154.34,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078458472,2.3103,154.39,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078458864,7.01372743,154.39,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078459477,6.4783,154.34,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078464474,2.3103,154.39,154.33,0.04760164]
["bitfinex-derivatives","SOLF0:USTF0",1752078465280,2.3103,154.39,154.34,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752078465480,2.1864,154.41,154.34,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078465879,6.4769,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752078466579,6.4771,154.37,154.35,6.52436733]
["bitfinex-derivatives","SOLF0:USTF0",1752078469484,6.4771,154.37,154.35,0.04686733]
["bitfinex-derivatives","SOLF0:USTF0",1752078470387,4.70342743,154.42,154.36,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078472284,2.2163,154.43,154.36,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078473085,6.476,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752078474181,6.4754,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752078474486,93.48308836,154.45,154.38,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078474887,6.4754,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078475686,6.4758,154.4,154.38,11.17982743]
["bitfinex-derivatives","SOLF0:USTF0",1752078475883,93.48308836,154.45,154.38,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078476484,6.4756,154.41,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752078478395,4.70342743,154.44,154.37,4.75236897]
["bitfinex-derivatives","SOLF0:USTF0",1752078479083,4.70342743,154.44,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752078480094,6.476,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752078481285,6.4755,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752078481490,6.4755,154.41,154.37,4.75236897]
["bitfinex-derivatives","SOLF0:USTF0",1752078482092,6.4755,154.41,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752078482395,6.475,154.42,154.39,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078482990,6.475,154.42,154.39,4.7448353]
["bitfinex-derivatives","SOLF0:USTF0",1752078483190,6.475,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078483393,6.4748,154.43,154.39,4.7448353]
["bitfinex-derivatives","SOLF0:USTF0",1752078483596,2.3246,154.46,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078483991,2.3246,154.46,154.39,4.7448353]
["bitfinex-derivatives","SOLF0:USTF0",1752078484193,2.3246,154.46,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078484694,6.4748,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078486096,2.3246,154.46,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078486495,6.4747,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078487700,6.4749,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078488002,6.4747,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078489098,6.4747,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078489398,6.4747,154.43,154.39,4.7448353]
["bitfinex-derivatives","SOLF0:USTF0",1752078489700,6.4747,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078489999,6.4747,154.43,154.39,4.7448353]
["bitfinex-derivatives","SOLF0:USTF0",1752078490498,2.3438,154.47,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078490699,7.04722743,154.47,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078490902,6.4744,154.44,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078491305,6.4744,154.44,154.39,11.2208353]
["bitfinex-derivatives","SOLF0:USTF0",1752078491598,6.4746,154.43,154.39,11.2208353]
["bitfinex-derivatives","SOLF0:USTF0",1752078492203,4.70342743,154.45,154.39,4.7448353]
["bitfinex-derivatives","SOLF0:USTF0",1752078492771,4.70342743,154.45,154.39,0.04140787]
["bitfinex-derivatives","SOLF0:USTF0",1752078492901,6.4758,154.4,154.39,0.04140787]
["bitfinex-derivatives","SOLF0:USTF0",1752078494509,4.70342743,154.4,154.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752078494693,4.70342743,154.41,154.25,695.78259202]
["bitfinex-derivatives","SOLF0:USTF0",1752078494694,4.70342743,154.35,154.26,16.76279859]
["bitfinex-derivatives","SOLF0:USTF0",1752078494895,4.70342743,154.33,154.26,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078495108,4.70342743,154.33,154.26,11.18492743]
["bitfinex-derivatives","SOLF0:USTF0",1752078495595,6.4802,154.3,154.26,11.18492743]
["bitfinex-derivatives","SOLF0:USTF0",1752078495798,4.70342743,154.33,154.26,11.18492743]
["bitfinex-derivatives","SOLF0:USTF0",1752078496001,4.70342743,154.33,154.26,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078496203,6.4806,154.29,154.26,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078496399,4.70342743,154.33,154.26,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078496907,4.70342743,154.33,154.26,11.18492743]
["bitfinex-derivatives","SOLF0:USTF0",1752078497308,6.4807,154.29,154.26,11.18492743]
["bitfinex-derivatives","SOLF0:USTF0",1752078498109,6.4803,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752078498708,6.4804,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752078499511,6.4802,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752078499905,6.4805,154.29,154.26,11.18492743]
["bitfinex-derivatives","SOLF0:USTF0",1752078500405,4.70342743,154.35,154.26,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078500603,4.70342743,154.35,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752078501111,6.4798,154.31,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752078501511,6.4798,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752078502103,6.48,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078502709,6.4797,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752078503403,6.48,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078505913,6.48,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078506507,6.4797,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078506812,6.4797,154.31,154.28,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078507112,6.48,154.3,154.28,4.70342743]
["bitfinex-derivatives","SOLF0:USTF0",1752078510112,6.4804,154.29,154.26,11.18492743]
["bitfinex-derivatives","SOLF0:USTF0",1752078510310,4.70342743,154.35,154.27,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752078510617,6.4802,154.3,154.27,195.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752078511013,4.70342743,154.35,154.27,195.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752078511318,6.4794,154.32,154.27,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752078511806,6.4794,154.32,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078512010,6.4794,154.32,154.27,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752078512415,6.4794,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078516113,4.70342743,154.35,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078516313,4.70342743,154.35,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078516818,6.4796,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078517616,6.4796,154.31,154.27,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752078517819,6.4796,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752078518021,6.4796,154.31,154.27,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752078518319,6.4796,154.31,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078518522,6.4794,154.32,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078520622,4.70342743,154.35,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078521224,6.4794,154.32,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078521824,6.4796,154.31,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078523627,6.4796,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078524130,6.4796,154.31,154.27,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752078524330,6.4793,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078526135,6.4796,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078530037,6.48,154.3,154.28,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752078530538,6.4798,154.31,154.28,195.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752078530935,6.4798,154.31,154.28,198.28962225]
["bitfinex-derivatives","SOLF0:USTF0",1752078531531,6.4798,154.31,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078531737,6.4798,154.31,154.28,191.80912225]
["bitfinex-derivatives","SOLF0:USTF0",1752078532436,6.4798,154.31,154.28,191.76912225]
["bitfinex-derivatives","SOLF0:USTF0",1752078532638,6.4792,154.32,154.29,3.00912225]
["bitfinex-derivatives","SOLF0:USTF0",1752078533034,3.00912225,154.33,154.29,3.00912225]
["bitfinex-derivatives","SOLF0:USTF0",1752078533237,6.4792,154.32,154.29,9.48922225]
["bitfinex-derivatives","SOLF0:USTF0",1752078533434,3.00912225,154.33,154.29,9.48922225]
["bitfinex-derivatives","SOLF0:USTF0",1752078533737,6.4795,154.32,154.29,9.48922225]
["bitfinex-derivatives","SOLF0:USTF0",1752078533941,3.00912225,154.33,154.29,9.48922225]
["bitfinex-derivatives","SOLF0:USTF0",1752078534140,6.4795,154.32,154.29,9.48922225]
["bitfinex-derivatives","SOLF0:USTF0",1752078535031,6.4796,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752078536240,6.4793,154.32,154.29,9.48922225]
["bitfinex-derivatives","SOLF0:USTF0",1752078536636,4.4538,154.39,154.3,3.00912225]
["bitfinex-derivatives","SOLF0:USTF0",1752078536838,6.4788,154.33,154.3,3.00912225]
["bitfinex-derivatives","SOLF0:USTF0",1752078537035,6.4788,154.33,154.3,3.00806342]
["bitfinex-derivatives","SOLF0:USTF0",1752078537237,3.00806342,154.35,154.3,3.00806342]
["bitfinex-derivatives","SOLF0:USTF0",1752078537437,6.4783,154.34,154.3,3.00806342]
["bitfinex-derivatives","SOLF0:USTF0",1752078537632,7.46186342,154.39,154.33,3.00806342]
["bitfinex-derivatives","SOLF0:USTF0",1752078537837,7.46186342,154.39,154.35,3.00806342]
["bitfinex-derivatives","SOLF0:USTF0",1752078538236,6.4773,154.37,154.35,3.00806342]
["bitfinex-derivatives","SOLF0:USTF0",1752078538442,7.46186342,154.39,154.35,3.00806342]
["bitfinex-derivatives","SOLF0:USTF0",1752078538642,3.00666202,154.38,154.34,3.00666202]
["bitfinex-derivatives","SOLF0:USTF0",1752078538843,6.4774,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752078539141,6.4774,154.36,154.32,205.49728732]
["bitfinex-derivatives","SOLF0:USTF0",1752078539340,6.4772,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752078539543,4.4538,154.39,154.34,4.69791616]
["bitfinex-derivatives","SOLF0:USTF0",1752078540438,4.69791616,154.42,154.36,4.69791616]
["bitfinex-derivatives","SOLF0:USTF0",1752078540940,6.476,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752078542141,6.4755,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752078542345,4.4489,154.44,154.38,4.69791616]
["bitfinex-derivatives","SOLF0:USTF0",1752078542741,6.4747,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752078543044,4.4489,154.44,154.38,4.69791616]
["bitfinex-derivatives","SOLF0:USTF0",1752078543244,6.4756,154.41,154.38,11.17431616]
["bitfinex-derivatives","SOLF0:USTF0",1752078543944,6.4756,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752078544151,6.4751,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752078547445,4.4489,154.44,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752078547645,4.69791616,154.41,154.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078547840,4.69791616,154.39,154.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078548044,4.69791616,154.37,154.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078548247,4.69791616,154.37,154.31,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1752078548641,6.4785,154.34,154.31,565.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752078549945,6.4775,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752078550250,6.94491616,154.38,154.31,564.17791616]
["bitfinex-derivatives","SOLF0:USTF0",1752078551140,6.4781,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752078551846,6.94491616,154.38,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752078552347,6.94491616,154.38,154.31,564.17791616]
["bitfinex-derivatives","SOLF0:USTF0",1752078553252,6.4779,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752078553452,6.94491616,154.38,154.31,564.17791616]
["bitfinex-derivatives","SOLF0:USTF0",1752078554544,6.4779,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752078556850,6.4779,154.35,154.32,195.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752078557052,6.4779,154.35,154.32,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1752078557552,6.4779,154.35,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752078558451,6.4779,154.35,154.32,195.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752078559557,6.4784,154.34,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752078561354,6.478,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752078562249,6.94491616,154.38,154.31,195.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752078562449,6.94491616,154.38,154.31,194.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752078562654,2.2655,154.37,154.31,194.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752078563156,6.4788,154.33,154.31,194.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752078563660,6.4785,154.34,154.31,194.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752078565564,2.2655,154.37,154.31,194.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752078566153,6.4786,154.34,154.31,194.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752078567163,6.4787,154.33,154.31,194.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752078567667,6.4794,154.32,154.27,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078567965,4.69791616,154.34,154.27,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752078568153,6.4792,154.32,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078568359,4.69791616,154.34,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078569269,6.4796,154.31,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078570169,6.4793,154.32,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078570856,6.4796,154.31,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078573168,4.69791616,154.32,154.26,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1752078573767,6.4803,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078574368,6.4803,154.3,154.26,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1752078574966,6.4803,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078580870,4.69791616,154.32,154.25,139.94050818]
["bitfinex-derivatives","SOLF0:USTF0",1752078580871,6.4804,154.29,154.25,139.94050818]
["bitfinex-derivatives","SOLF0:USTF0",1752078581062,4.69791616,154.3,154.23,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078581566,6.4816,154.27,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078581773,4.69791616,154.3,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078582570,4.69791616,154.3,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078582769,4.69791616,154.28,154.21,6.84171616]
["bitfinex-derivatives","SOLF0:USTF0",1752078582973,2.2117,154.3,154.22,9.49434763]
["bitfinex-derivatives","SOLF0:USTF0",1752078583276,6.4823,154.25,154.22,9.49434763]
["bitfinex-derivatives","SOLF0:USTF0",1752078583468,6.4823,154.25,154.23,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752078584572,2.2117,154.3,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078584780,3.01124763,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078585078,4.70445482,154.29,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078585870,6.4819,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078588080,6.4821,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078589169,6.4818,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078589372,4.70445482,154.27,154.19,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078589569,2.2117,154.3,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078589773,4.70604629,154.29,154.21,4.70604629]
["bitfinex-derivatives","SOLF0:USTF0",1752078589976,4.70604629,154.27,154.21,4.70604629]
["bitfinex-derivatives","SOLF0:USTF0",1752078590176,6.4824,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752078590878,6.4825,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752078591178,4.70604629,154.27,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752078591780,4.70523115,154.28,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752078592281,6.4824,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752078593580,6.4824,154.25,154.2,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078594279,6.4824,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752078594683,6.4824,154.25,154.2,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078594978,6.4824,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752078595178,4.70523115,154.28,154.2,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078595976,6.4823,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752078596284,4.70523115,154.28,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752078598385,4.70523115,154.28,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752078598689,6.4832,154.23,154.2,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078598984,6.4832,154.23,154.2,11.18923115]
["bitfinex-derivatives","SOLF0:USTF0",1752078599186,6.4832,154.23,154.18,207.33630231]
["bitfinex-derivatives","SOLF0:USTF0",1752078599680,4.70523115,154.27,154.2,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078600087,6.4814,154.27,154.22,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078600282,6.91693115,154.3,154.22,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078600686,6.4814,154.27,154.22,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078600884,6.91693115,154.3,154.22,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078601194,0.04425473,154.26,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752078601685,6.4823,154.25,154.22,15.48320846]
["bitfinex-derivatives","SOLF0:USTF0",1752078601888,6.4823,154.25,154.23,8.99990846]
["bitfinex-derivatives","SOLF0:USTF0",1752078602183,4.70523115,154.29,154.23,8.99990846]
["bitfinex-derivatives","SOLF0:USTF0",1752078602486,6.4816,154.27,154.21,13.70513961]
["bitfinex-derivatives","SOLF0:USTF0",1752078602678,6.4816,154.27,154.23,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078602878,2.1339,154.31,154.23,4.70523115]
["bitfinex-derivatives","SOLF0:USTF0",1752078603076,6.83913115,154.31,154.23,13.75172855]
["bitfinex-derivatives","SOLF0:USTF0",1752078603284,4.70523115,154.29,154.23,9.0464974]
["bitfinex-derivatives","SOLF0:USTF0",1752078603480,2.1339,154.31,154.23,9.0464974]
["bitfinex-derivatives","SOLF0:USTF0",1752078603779,4.70523115,154.26,154.23,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1752078604182,4.70523115,154.26,154.23,9.0464974]
["bitfinex-derivatives","SOLF0:USTF0",1752078604385,4.70523115,154.26,154.23,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1752078604579,4.74919167,154.26,154.23,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1752078605177,0.04396052,154.26,154.23,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1752078605383,6.4825,154.24,154.23,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1752078613004,6.4825,154.24,154.21,8.99662487]
["bitfinex-derivatives","SOLF0:USTF0",1752078613303,6.4825,154.24,154.2,18.54347116]
["bitfinex-derivatives","SOLF0:USTF0",1752078614610,6.4825,154.24,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752078616404,0.04396052,154.26,154.2,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078616608,0.04396052,154.26,154.23,16.76460231]
["bitfinex-derivatives","SOLF0:USTF0",1752078616906,4.74919167,154.26,154.22,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078617114,6.4827,154.24,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752078617410,4.74919167,154.26,154.21,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078617610,6.4824,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752078618001,0.04396052,154.26,154.21,16.76460231]
["bitfinex-derivatives","SOLF0:USTF0",1752078618306,0.04396052,154.26,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752078619307,0.04396052,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752078622012,0.04396052,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752078622415,0.04396052,154.26,154.23,16.76460231]
["bitfinex-derivatives","SOLF0:USTF0",1752078623307,0.04396052,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078623507,6.52566052,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078623707,0.04396052,154.26,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752078624109,0.04396052,154.26,154.23,18.54207116]
["bitfinex-derivatives","SOLF0:USTF0",1752078624302,0.04396052,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078625211,6.4823,154.25,154.23,18.54207116]
["bitfinex-derivatives","SOLF0:USTF0",1752078629807,6.4823,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078630215,6.4823,154.25,154.23,18.54207116]
["bitfinex-derivatives","SOLF0:USTF0",1752078631323,6.4823,154.25,154.23,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078631515,6.4823,154.25,154.22,18.54237116]
["bitfinex-derivatives","SOLF0:USTF0",1752078631916,6.4823,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752078635322,0.04396052,154.26,154.23,12.05937116]
["bitfinex-derivatives","SOLF0:USTF0",1752078636715,0.04396052,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752078636919,0.00255265,154.26,154.25,18.54147116]
["bitfinex-derivatives","SOLF0:USTF0",1752078638923,0.00255265,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752078639416,0.00255265,154.26,154.25,24.48046561]
["bitfinex-derivatives","SOLF0:USTF0",1752078639617,0.00255265,154.26,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752078639817,2.181,154.33,154.25,17.99836561]
["bitfinex-derivatives","SOLF0:USTF0",1752078640123,6.4793,154.32,154.28,4.70411058]
["bitfinex-derivatives","SOLF0:USTF0",1752078640514,6.4793,154.32,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078640919,6.4793,154.32,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752078641119,6.4793,154.32,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078642214,6.4793,154.32,154.29,11.18047279]
["bitfinex-derivatives","SOLF0:USTF0",1752078642920,6.4793,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078644720,6.4793,154.32,154.29,11.18057279]
["bitfinex-derivatives","SOLF0:USTF0",1752078644919,6.4796,154.31,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078646619,6.4796,154.31,154.29,11.18067279]
["bitfinex-derivatives","SOLF0:USTF0",1752078647722,2.1665,154.36,154.29,11.18067279]
["bitfinex-derivatives","SOLF0:USTF0",1752078647926,6.86677279,154.36,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752078648926,6.4792,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752078650128,6.4792,154.32,154.29,11.18047279]
["bitfinex-derivatives","SOLF0:USTF0",1752078651231,6.86677279,154.36,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078651836,6.4797,154.31,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078652326,2.1665,154.36,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078653132,6.479,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752078653326,6.479,154.33,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078653726,6.479,154.33,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752078656533,6.4794,154.32,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752078657430,6.4794,154.32,154.29,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078657431,6.4796,154.31,154.29,11.18057279]
["bitfinex-derivatives","SOLF0:USTF0",1752078657632,4.70027279,154.35,154.27,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078657929,6.4807,154.29,154.25,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078658135,4.70027279,154.33,154.25,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078658531,6.4806,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752078658835,6.4806,154.29,154.25,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078659827,6.4806,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752078661335,6.4802,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078661533,6.98547279,154.34,154.27,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078661733,2.2852,154.34,154.27,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078661935,6.4796,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078664838,2.2852,154.34,154.27,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078665231,6.4798,154.31,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078665438,2.2852,154.34,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078665736,2.2852,154.34,154.27,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078665939,6.4798,154.31,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752078666426,6.4802,154.3,154.27,4.70027279]
["bitfinex-derivatives","SOLF0:USTF0",1752078666632,4.70027279,154.32,154.25,16.72009912]
["bitfinex-derivatives","SOLF0:USTF0",1752078666833,4.70027279,154.3,154.25,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078667137,6.4815,154.27,154.25,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078667337,4.70027279,154.3,154.25,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078667631,6.4798,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752078667838,6.4798,154.31,154.26,4.70458308]
["bitfinex-derivatives","SOLF0:USTF0",1752078668231,6.4798,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752078670538,6.4793,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752078670743,6.4793,154.32,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752078673844,6.4793,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078674043,6.4796,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078674343,6.4796,154.31,154.29,15.50898887]
["bitfinex-derivatives","SOLF0:USTF0",1752078676044,2.2852,154.34,154.28,4.70458308]
["bitfinex-derivatives","SOLF0:USTF0",1752078676045,6.48,154.3,154.28,15.50938887]
["bitfinex-derivatives","SOLF0:USTF0",1752078676345,6.98978308,154.34,154.28,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078676648,6.4797,154.31,154.28,15.50918887]
["bitfinex-derivatives","SOLF0:USTF0",1752078677043,2.2852,154.34,154.28,15.50918887]
["bitfinex-derivatives","SOLF0:USTF0",1752078678446,6.4799,154.31,154.29,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078678649,2.2852,154.34,154.29,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078679149,6.4794,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078679341,6.4794,154.32,154.3,15.50858887]
["bitfinex-derivatives","SOLF0:USTF0",1752078681046,2.207,154.38,154.3,13.73337195]
["bitfinex-derivatives","SOLF0:USTF0",1752078681247,9.09868308,154.38,154.31,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078681445,4.70458308,154.36,154.31,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078681648,4.70082617,154.35,154.3,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078681949,4.70082617,154.35,154.28,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078682251,4.70082617,154.35,154.29,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078683044,6.48,154.3,154.29,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078683244,6.48,154.3,154.28,9.02878887]
["bitfinex-derivatives","SOLF0:USTF0",1752078683446,4.3941,154.38,154.28,16.7206525]
["bitfinex-derivatives","SOLF0:USTF0",1752078683447,4.70082617,154.36,154.28,16.7206525]
["bitfinex-derivatives","SOLF0:USTF0",1752078683744,6.4799,154.31,154.3,9.0562673]
["bitfinex-derivatives","SOLF0:USTF0",1752078684446,6.4799,154.31,154.29,9.0562673]
["bitfinex-derivatives","SOLF0:USTF0",1752078684851,6.4799,154.31,154.3,9.0562673]
["bitfinex-derivatives","SOLF0:USTF0",1752078685351,6.4794,154.32,154.3,9.0562673]
["bitfinex-derivatives","SOLF0:USTF0",1752078686651,6.4794,154.32,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078687745,6.4789,154.33,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078688749,4.7012091,154.37,154.32,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078688943,4.3941,154.38,154.32,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078689148,6.4781,154.35,154.32,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078689651,4.3941,154.38,154.32,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078689853,6.4787,154.33,154.32,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078690152,4.69932458,154.34,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078690446,13.48584261,154.38,154.29,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078690653,4.69932458,154.35,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078691550,4.3941,154.38,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752078691850,4.69932458,154.37,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078692053,6.4789,154.33,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078692545,4.69932458,154.35,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078692747,6.4791,154.32,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078692952,4.69932458,154.35,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078693353,6.4796,154.31,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078693751,6.4795,154.32,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078694049,4.69932458,154.35,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078694560,4.69932458,154.35,154.3,15.53645503]
["bitfinex-derivatives","SOLF0:USTF0",1752078694855,4.69932458,154.35,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078695051,6.479,154.33,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078695252,9.09372097,154.38,154.31,15.53585503]
["bitfinex-derivatives","SOLF0:USTF0",1752078695858,6.4785,154.34,154.32,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078696049,9.09372097,154.38,154.32,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078696249,6.4787,154.33,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078697360,4.69962097,154.36,154.31,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078697659,4.69962097,154.36,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078697864,6.4794,154.32,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078698851,4.69962097,154.36,154.3,9.05655503]
["bitfinex-derivatives","SOLF0:USTF0",1752078699058,4.69962097,154.32,154.27,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078699356,187.94,154.35,154.24,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078699357,4.69962097,154.3,154.24,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078700059,6.4817,154.26,154.24,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078700456,4.69962097,154.3,154.24,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078700858,6.4814,154.27,154.24,18.50222633]
["bitfinex-derivatives","SOLF0:USTF0",1752078701063,4.69962097,154.3,154.24,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078701558,4.69962097,154.28,154.24,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078701764,4.69962097,154.28,154.22,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078701967,6.4819,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752078702258,4.69962097,154.28,154.22,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078702460,6.4824,154.25,154.22,18.50312633]
["bitfinex-derivatives","SOLF0:USTF0",1752078702658,6.4824,154.25,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752078704763,4.69962097,154.24,154.2,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078704967,4.69962097,154.24,154.17,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078705157,4.69962097,154.24,154.18,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078705361,6.4834,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752078705961,6.4834,154.22,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752078706161,6.4831,154.23,154.17,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078706565,6.4831,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752078706767,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752078708156,12.9603,154.3,154.17,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078708365,4.69962097,154.27,154.2,4.69962097]
["bitfinex-derivatives","SOLF0:USTF0",1752078708961,6.4821,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752078713968,4.5395,154.31,154.22,4.69962097]
["bitfinex-derivatives","SOLF0:USTF0",1752078714163,4.69962097,154.3,154.22,4.69962097]
["bitfinex-derivatives","SOLF0:USTF0",1752078714566,6.4815,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752078717964,6.4808,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752078718168,6.4808,154.29,154.24,4.70444949]
["bitfinex-derivatives","SOLF0:USTF0",1752078718570,6.4808,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752078718964,6.4808,154.29,154.24,4.70444949]
["bitfinex-derivatives","SOLF0:USTF0",1752078719169,4.4152,154.37,154.28,4.70444949]
["bitfinex-derivatives","SOLF0:USTF0",1752078719366,9.1155007,154.37,154.28,4.7003007]
["bitfinex-derivatives","SOLF0:USTF0",1752078719964,6.4785,154.34,154.3,4.7003007]
["bitfinex-derivatives","SOLF0:USTF0",1752078720469,6.4785,154.34,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752078721171,6.4789,154.33,154.26,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752078721371,6.4789,154.33,154.28,4.7003007]
["bitfinex-derivatives","SOLF0:USTF0",1752078721568,6.4799,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078721774,4.70069079,154.35,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078722270,6.4799,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078723468,4.70069079,154.33,154.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752078724170,6.4798,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752078724570,4.70069079,154.33,154.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752078724772,4.70069079,154.33,154.26,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752078724972,4.70069079,154.33,154.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752078725163,6.4805,154.29,154.26,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752078725367,6.4805,154.29,154.26,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752078725569,4.70069079,154.33,154.26,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752078725874,6.4802,154.3,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752078728774,6.4798,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752078728977,4.7019988,154.35,154.26,6.9860988]
["bitfinex-derivatives","SOLF0:USTF0",1752078729181,6.4795,154.32,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752078729572,6.4795,154.32,154.26,6.9860988]
["bitfinex-derivatives","SOLF0:USTF0",1752078729778,6.4795,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752078729979,6.4795,154.32,154.26,6.9860988]
["bitfinex-derivatives","SOLF0:USTF0",1752078730175,6.4788,154.33,154.28,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078730379,6.4788,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752078731174,12.07628558,154.44,154.3,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078731482,4.7019988,154.39,154.3,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078731680,6.4777,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752078731876,4.7019988,154.39,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752078732576,6.4775,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752078733681,6.4772,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752078734190,6.4772,154.37,154.32,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078734691,6.4768,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752078736594,6.4773,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752078737093,6.4768,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752078737397,4.7019988,154.39,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752078737694,4.7019988,154.39,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752078739999,4.7019988,154.39,154.32,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078740388,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752078740589,6.4771,154.37,154.32,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078741394,9.09174261,154.48,154.36,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078741598,4.7019988,154.45,154.38,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078741791,4.7019988,154.45,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078742591,6.4748,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078744500,6.4751,154.42,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078745493,9.1495988,154.47,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078745494,6.4747,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078745698,6.4747,154.43,154.4,11.1777988]
["bitfinex-derivatives","SOLF0:USTF0",1752078746302,4.7019988,154.45,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752078747202,6.4752,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752078747697,4.7019988,154.45,154.37,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078747896,4.7019988,154.45,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752078747897,4.7019988,154.43,154.35,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078748597,6.4762,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078749704,6.4762,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078750701,6.4759,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078751199,2.1552,154.46,154.39,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078751405,2.3091,154.47,154.39,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078751604,6.4741,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752078751802,6.4741,154.44,154.39,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078753705,6.4741,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078754500,6.4741,154.44,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752078755106,6.4741,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078755505,6.4738,154.45,154.39,4.7019988]
["bitfinex-derivatives","SOLF0:USTF0",1752078755695,6.4738,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078756102,2.3091,154.47,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078756807,6.4739,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078757405,6.4739,154.45,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752078757705,6.4735,154.46,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752078759201,6.4735,154.46,154.34,75.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752078759202,4.69283256,154.47,154.38,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078759796,4.69283256,154.45,154.38,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078760000,4.69283256,154.45,154.36,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078760308,4.69283256,154.43,154.36,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078761603,4.69283256,154.43,154.34,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078762107,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078763009,4.69283256,154.43,154.34,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078763307,4.69283256,154.43,154.36,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078763608,12.9453,154.48,154.38,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078764009,4.69283256,154.47,154.38,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078764218,6.4748,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752078765306,6.4748,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078765505,6.4748,154.43,154.38,4.69283256]
["bitfinex-derivatives","SOLF0:USTF0",1752078765711,6.4748,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078766804,6.4752,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752078767210,6.4752,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078767410,6.4747,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078768110,6.4747,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078768314,4.69434682,154.46,154.38,4.69434682]
["bitfinex-derivatives","SOLF0:USTF0",1752078768715,6.4745,154.43,154.4,6.52389898]
["bitfinex-derivatives","SOLF0:USTF0",1752078770509,6.4745,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078771914,6.475,154.42,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078773013,6.475,154.42,154.4,6.52429898]
["bitfinex-derivatives","SOLF0:USTF0",1752078774113,6.4747,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078774309,0.0487583,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078774814,0.0487583,154.44,154.4,6.52409898]
["bitfinex-derivatives","SOLF0:USTF0",1752078775218,6.4747,154.43,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078775916,0.0487583,154.44,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078776712,6.4752,154.42,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078777215,0.0487583,154.44,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078777414,6.4747,154.43,154.4,6.52399898]
["bitfinex-derivatives","SOLF0:USTF0",1752078777613,6.4747,154.43,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078778018,6.5230583,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078778211,0.0487583,154.44,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078778518,6.4746,154.43,154.4,6.52409898]
["bitfinex-derivatives","SOLF0:USTF0",1752078780520,6.4746,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078781222,6.4746,154.43,154.4,6.52409898]
["bitfinex-derivatives","SOLF0:USTF0",1752078783023,0.0487583,154.44,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078783222,4.74374008,154.44,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078783720,6.4754,154.41,154.4,0.04849898]
["bitfinex-derivatives","SOLF0:USTF0",1752078789923,4.69498178,154.42,154.36,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078790127,4.69498178,154.4,154.35,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078790321,4.69498178,154.4,154.35,18.49772633]
["bitfinex-derivatives","SOLF0:USTF0",1752078790926,4.69498178,154.4,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078791221,0.04423446,154.39,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078792223,6.4767,154.38,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078792627,0.04423446,154.39,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078793729,6.477,154.38,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752078796031,6.52053446,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752078796236,0.04423446,154.39,154.35,4.69498178]
["bitfinex-derivatives","SOLF0:USTF0",1752078796732,4.3679,154.45,154.37,4.69498178]
["bitfinex-derivatives","SOLF0:USTF0",1752078796926,4.3679,154.45,154.4,4.69498178]
["bitfinex-derivatives","SOLF0:USTF0",1752078797327,6.4743,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078798948,6.4745,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752078799548,4.3679,154.45,154.38,16.71328005]
["bitfinex-derivatives","SOLF0:USTF0",1752078799844,4.3679,154.45,154.4,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078800042,4.3679,154.45,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078800244,6.4743,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078800639,2.1369,154.45,154.4,11.16905372]
["bitfinex-derivatives","SOLF0:USTF0",1752078802343,11.36385782,154.5,154.4,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078802548,4.4284,154.5,154.44,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078802751,4.4284,154.5,154.4,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078802752,4.4284,154.5,154.45,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078803946,4.4284,154.5,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752078804151,4.4284,154.5,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078804457,559.22,154.51,154.45,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078804954,6.4723,154.49,154.45,11.16685372]
["bitfinex-derivatives","SOLF0:USTF0",1752078806057,6.4725,154.48,154.45,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078806556,6.473,154.47,154.45,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078806757,559.22,154.51,154.45,11.16705372]
["bitfinex-derivatives","SOLF0:USTF0",1752078806956,559.22,154.51,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078807150,4.69345372,154.5,154.41,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752078807455,6.4735,154.46,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078809160,6.4735,154.46,154.43,11.16795372]
["bitfinex-derivatives","SOLF0:USTF0",1752078809959,6.473,154.47,154.43,11.16795372]
["bitfinex-derivatives","SOLF0:USTF0",1752078810359,4.69345372,154.5,154.43,11.16795372]
["bitfinex-derivatives","SOLF0:USTF0",1752078810662,6.4735,154.46,154.43,11.16795372]
["bitfinex-derivatives","SOLF0:USTF0",1752078810955,4.69345372,154.5,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078811159,6.4737,154.45,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078811352,4.69345372,154.5,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078811554,4.69345372,154.5,154.43,11.16795372]
["bitfinex-derivatives","SOLF0:USTF0",1752078811753,6.4734,154.46,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078813565,6.4734,154.46,154.43,11.16795372]
["bitfinex-derivatives","SOLF0:USTF0",1752078814067,6.473,154.47,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752078814467,192.39345372,154.52,154.43,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078815666,6.4727,154.48,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752078816365,6.473,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752078817463,192.39345372,154.52,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752078817464,6.4733,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752078817665,4.69345372,154.5,154.41,6.82575372]
["bitfinex-derivatives","SOLF0:USTF0",1752078817965,4.69345372,154.48,154.41,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078818168,6.4744,154.44,154.41,11.16855372]
["bitfinex-derivatives","SOLF0:USTF0",1752078818369,4.69345372,154.48,154.39,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078818869,6.4744,154.44,154.39,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078819363,6.4744,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078819563,4.69345372,154.49,154.41,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078820269,6.4735,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752078822062,6.4735,154.46,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078823465,4.69345372,154.49,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078823670,6.4738,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078824774,6.4738,154.45,154.41,11.16855372]
["bitfinex-derivatives","SOLF0:USTF0",1752078824973,6.4743,154.44,154.41,11.16855372]
["bitfinex-derivatives","SOLF0:USTF0",1752078825368,2.2839,154.48,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752078825369,6.4739,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752078826972,6.4741,154.44,154.41,11.16855372]
["bitfinex-derivatives","SOLF0:USTF0",1752078831172,6.4747,154.43,154.41,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078831472,6.4747,154.43,154.4,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078832173,6.4747,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078832568,6.4749,154.42,154.4,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078833866,6.4749,154.42,154.4,11.16915372]
["bitfinex-derivatives","SOLF0:USTF0",1752078834372,6.4749,154.42,154.4,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078834578,4.69345372,154.45,154.38,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078835165,6.4758,154.4,154.36,140.59330787]
["bitfinex-derivatives","SOLF0:USTF0",1752078835373,4.69345372,154.45,154.36,140.59330787]
["bitfinex-derivatives","SOLF0:USTF0",1752078835775,4.69345372,154.45,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752078836278,6.4758,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752078837379,4.69345372,154.45,154.36,147.07050787]
["bitfinex-derivatives","SOLF0:USTF0",1752078837573,4.69345372,154.43,154.36,4.69345372]
["bitfinex-derivatives","SOLF0:USTF0",1752078838074,4.69345372,154.43,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078838777,6.4765,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078839479,6.4766,154.38,154.35,11.17105372]
["bitfinex-derivatives","SOLF0:USTF0",1752078839880,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752078840174,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752078840474,6.4771,154.37,154.33,16.71328005]
["bitfinex-derivatives","SOLF0:USTF0",1752078840880,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752078841376,4.69345372,154.41,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752078841681,9.06264071,154.47,154.37,4.6967431]
["bitfinex-derivatives","SOLF0:USTF0",1752078841978,6.4755,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752078842780,4.6967431,154.45,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752078842980,4.6967431,154.47,154.39,4.6967431]
["bitfinex-derivatives","SOLF0:USTF0",1752078843584,4.6967431,154.47,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752078844182,4.6967431,154.47,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752078844385,4.6967431,154.47,154.39,4.6967431]
["bitfinex-derivatives","SOLF0:USTF0",1752078844882,6.4745,154.44,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752078845283,4.6967431,154.47,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752078845478,4.6967431,154.47,154.37,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078845686,4.69500656,154.43,154.36,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078845979,4.69500656,154.43,154.37,12.01982633]
["bitfinex-derivatives","SOLF0:USTF0",1752078846178,6.4761,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078847084,6.4761,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752078847672,4.6962773,154.44,154.36,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078848079,4.6962773,154.44,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752078848381,6.4751,154.42,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752078848575,6.4751,154.42,154.38,11.1725773]
["bitfinex-derivatives","SOLF0:USTF0",1752078848776,6.4751,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752078849980,6.4746,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078850979,6.4746,154.43,154.4,11.1719773]
["bitfinex-derivatives","SOLF0:USTF0",1752078852889,6.4742,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752078853079,9.2461773,154.48,154.4,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078853282,4.6962773,154.46,154.38,16.71610363]
["bitfinex-derivatives","SOLF0:USTF0",1752078853592,6.4753,154.41,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078854093,6.4753,154.41,154.38,11.1727773]
["bitfinex-derivatives","SOLF0:USTF0",1752078854800,6.4759,154.4,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078854989,4.6962773,154.46,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078855398,6.4756,154.41,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078856593,6.4756,154.41,154.38,11.1728773]
["bitfinex-derivatives","SOLF0:USTF0",1752078857300,6.4756,154.41,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078858600,6.4756,154.41,154.38,11.1726773]
["bitfinex-derivatives","SOLF0:USTF0",1752078859400,6.4758,154.4,154.38,11.1726773]
["bitfinex-derivatives","SOLF0:USTF0",1752078859700,4.6962773,154.46,154.38,11.1726773]
["bitfinex-derivatives","SOLF0:USTF0",1752078859900,6.4755,154.41,154.38,11.1726773]
["bitfinex-derivatives","SOLF0:USTF0",1752078861296,4.6962773,154.44,154.36,16.71610363]
["bitfinex-derivatives","SOLF0:USTF0",1752078861496,4.6962773,154.44,154.36,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078862301,6.4762,154.39,154.36,11.1734773]
["bitfinex-derivatives","SOLF0:USTF0",1752078863802,6.476,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752078864602,4.6962773,154.45,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078864803,4.6962773,154.47,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078865300,4.6962773,154.47,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078865897,6.475,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752078866302,6.475,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752078866900,4.6962773,154.47,154.38,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078866901,6.4747,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752078868098,6.4747,154.43,154.4,11.1720773]
["bitfinex-derivatives","SOLF0:USTF0",1752078870009,6.475,154.42,154.4,11.1720773]
["bitfinex-derivatives","SOLF0:USTF0",1752078870507,6.4748,154.43,154.4,11.1720773]
["bitfinex-derivatives","SOLF0:USTF0",1752078872111,6.475,154.42,154.4,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078873908,196.74264071,154.49,154.4,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078873909,9.06264071,154.49,154.4,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078874112,2.2062,154.59,154.48,27.4222941]
["bitfinex-derivatives","SOLF0:USTF0",1752078874312,2.2382,154.62,154.51,12.00223255]
["bitfinex-derivatives","SOLF0:USTF0",1752078874515,2.2382,154.62,154.57,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078874715,2.2062,154.65,154.59,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078874906,2.2382,154.69,154.62,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078875107,2.2382,154.69,154.64,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078875315,2.2382,154.69,154.65,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078875920,2.2382,154.69,154.65,11.1614773]
["bitfinex-derivatives","SOLF0:USTF0",1752078876311,2.2382,154.69,154.67,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078877218,8.6691,154.71,154.67,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078877219,2.2062,154.71,154.67,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078877420,8.669,154.71,154.67,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078877622,2.2062,154.71,154.67,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078878118,148.37215046,154.74,154.67,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078878422,148.37215046,154.74,154.69,4.6962773]
["bitfinex-derivatives","SOLF0:USTF0",1752078879315,148.37215046,154.74,154.69,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078879919,6.4624,154.72,154.69,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078880118,148.37215046,154.74,154.61,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1752078880326,4.6764573,154.7,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078881825,6.4656,154.65,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078882022,4.6764573,154.7,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078884322,6.4656,154.65,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078885322,4.6764573,154.72,154.61,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1752078885625,4.6764573,154.7,154.64,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078886118,4.6764573,154.7,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078886321,4.6764573,154.68,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078886620,4.6764573,154.68,154.61,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1752078886920,6.4656,154.65,154.61,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1752078887835,6.465,154.66,154.61,565.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752078888026,6.465,154.66,154.63,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078888224,6.465,154.66,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078888529,2.1279,154.69,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078888825,6.4654,154.65,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078889023,2.1279,154.69,154.62,4.6764573]
["bitfinex-derivatives","SOLF0:USTF0",1752078889729,6.80855926,154.69,154.61,563.64065926]
["bitfinex-derivatives","SOLF0:USTF0",1752078890130,6.80855926,154.69,154.61,570.10755926]
["bitfinex-derivatives","SOLF0:USTF0",1752078890432,6.4651,154.66,154.61,570.10755926]
["bitfinex-derivatives","SOLF0:USTF0",1752078890631,6.80855926,154.69,154.61,570.10755926]
["bitfinex-derivatives","SOLF0:USTF0",1752078890834,6.80855926,154.69,154.61,563.64065926]
["bitfinex-derivatives","SOLF0:USTF0",1752078891034,4.68266207,154.66,154.58,4.68266207]
["bitfinex-derivatives","SOLF0:USTF0",1752078891231,2.1362,154.65,154.58,4.68266207]
["bitfinex-derivatives","SOLF0:USTF0",1752078891732,6.4668,154.62,154.58,4.68266207]
["bitfinex-derivatives","SOLF0:USTF0",1752078892333,4.68266207,154.64,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752078892631,4.68266207,154.64,154.56,4.68266207]
["bitfinex-derivatives","SOLF0:USTF0",1752078893028,6.4673,154.61,154.56,11.15156207]
["bitfinex-derivatives","SOLF0:USTF0",1752078893234,4.68266207,154.64,154.54,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1752078893438,4.68266207,154.64,154.55,4.68266207]
["bitfinex-derivatives","SOLF0:USTF0",1752078893635,6.4672,154.61,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752078893935,4.68266207,154.64,154.57,4.68266207]
["bitfinex-derivatives","SOLF0:USTF0",1752078894836,0.04110474,154.62,154.59,0.04551354]
["bitfinex-derivatives","SOLF0:USTF0",1752078895039,6.4677,154.6,154.59,0.04551354]
["bitfinex-derivatives","SOLF0:USTF0",1752078896034,4.72376681,154.62,154.53,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1752078896338,6.89466574,154.61,154.53,563.16566574]
["bitfinex-derivatives","SOLF0:USTF0",1752078896528,6.4689,154.57,154.53,563.16566574]
["bitfinex-derivatives","SOLF0:USTF0",1752078897036,6.89504643,154.61,154.53,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1752078897233,6.89504643,154.61,154.52,4.68604643]
["bitfinex-derivatives","SOLF0:USTF0",1752078897437,0.04483545,154.57,154.52,4.68604643]
["bitfinex-derivatives","SOLF0:USTF0",1752078897632,6.51373545,154.57,154.52,11.15654643]
["bitfinex-derivatives","SOLF0:USTF0",1752078899437,6.4691,154.56,154.52,11.15654643]
["bitfinex-derivatives","SOLF0:USTF0",1752078899637,0.04483545,154.57,154.52,4.68604643]
["bitfinex-derivatives","SOLF0:USTF0",1752078900031,6.4697,154.55,154.5,11.15744643]
["bitfinex-derivatives","SOLF0:USTF0",1752078900232,0.04483545,154.57,154.5,11.15744643]
["bitfinex-derivatives","SOLF0:USTF0",1752078900440,4.68604643,154.59,154.5,11.15744643]
["bitfinex-derivatives","SOLF0:USTF0",1752078900734,6.51073628,154.55,154.5,11.15744643]
["bitfinex-derivatives","SOLF0:USTF0",1752078901241,4.72708271,154.55,154.47,4.68604643]
["bitfinex-derivatives","SOLF0:USTF0",1752078901438,6.94094408,154.54,154.46,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078901737,6.4714,154.51,154.46,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078901939,6.4714,154.51,154.45,564.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752078902438,6.4714,154.51,154.45,569.66314408]
["bitfinex-derivatives","SOLF0:USTF0",1752078902639,6.4714,154.51,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752078902846,4.73461119,154.52,154.45,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078903038,0.04486711,154.52,154.47,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078903341,0.04486711,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752078904237,0.04486711,154.52,154.47,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078905342,0.04486711,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752078905938,0.04486711,154.52,154.5,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752078906346,0.04486711,154.52,154.47,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078907739,0.04486711,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752078907945,0.04486711,154.52,154.47,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078907946,0.04486711,154.52,154.46,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078909038,6.51596711,154.52,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752078909642,6.4713,154.51,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752078909844,0.04486711,154.52,154.46,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078910134,6.4718,154.5,154.46,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078910351,0.04486711,154.52,154.46,11.16284408]
["bitfinex-derivatives","SOLF0:USTF0",1752078910846,6.4717,154.5,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752078911150,0.04486711,154.52,154.44,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078911340,6.4726,154.48,154.44,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078911739,0.04171115,154.48,154.44,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078912042,0.04171115,154.48,154.45,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752078912942,6.51421115,154.48,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752078913244,6.51421115,154.48,154.43,11.16414408]
["bitfinex-derivatives","SOLF0:USTF0",1752078914646,0.04171115,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752078915346,6.51411115,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752078915737,6.473,154.47,154.41,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078915941,0.04171115,154.48,154.43,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078916343,0.04171115,154.48,154.45,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078917138,0.04171115,154.48,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752078917342,0.04171115,154.48,154.45,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078917744,0.04171115,154.48,154.45,11.16324408]
["bitfinex-derivatives","SOLF0:USTF0",1752078917940,6.51411115,154.48,154.44,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078918446,6.51411115,154.48,154.44,11.16354408]
["bitfinex-derivatives","SOLF0:USTF0",1752078918749,0.04171115,154.48,154.44,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078919153,0.04171115,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752078920145,6.51411115,154.48,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752078920351,0.04171115,154.48,154.41,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078920548,6.4735,154.46,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078920948,0.04171115,154.48,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752078921151,0.04171115,154.48,154.42,11.16444408]
["bitfinex-derivatives","SOLF0:USTF0",1752078921558,0.04171115,154.48,154.46,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078921749,4.5449,154.54,154.46,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078921949,11.015,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752078922152,2.2512,154.54,154.5,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078922445,2.2512,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752078922650,2.2512,154.54,154.5,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078923451,2.2512,154.54,154.5,11.16114408]
["bitfinex-derivatives","SOLF0:USTF0",1752078923452,8.7213,154.54,154.5,11.16114408]
["bitfinex-derivatives","SOLF0:USTF0",1752078923756,2.2512,154.54,154.5,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078923948,4.68974408,154.58,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752078924155,4.4827,154.59,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078924854,6.51584276,154.57,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752078925356,6.4693,154.56,154.52,11.16024408]
["bitfinex-derivatives","SOLF0:USTF0",1752078925551,6.4693,154.56,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078925750,0.04684276,154.57,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078926449,0.04684276,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752078927054,6.51554276,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752078927257,0.04684276,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752078927451,0.04684276,154.57,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752078927755,0.04684276,154.57,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078928158,6.4692,154.56,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078928847,6.4696,154.55,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078929249,6.4698,154.55,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078929762,6.4697,154.55,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078930951,0.04684276,154.57,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078930952,6.4699,154.54,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078932061,6.4703,154.53,154.52,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078936864,6.4703,154.53,154.48,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078936865,6.4715,154.51,154.5,4.68974408]
["bitfinex-derivatives","SOLF0:USTF0",1752078942062,4.68736111,154.58,154.5,4.68736111]
["bitfinex-derivatives","SOLF0:USTF0",1752078942564,6.4711,154.51,154.5,4.68736111]
["bitfinex-derivatives","SOLF0:USTF0",1752078943369,6.472,154.49,154.48,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078943569,6.472,154.49,154.48,13.59389688]
["bitfinex-derivatives","SOLF0:USTF0",1752078946666,6.472,154.49,154.48,4.68736111]
["bitfinex-derivatives","SOLF0:USTF0",1752078952369,6.472,154.49,154.46,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078952578,4.68736111,154.54,154.47,4.68736111]
["bitfinex-derivatives","SOLF0:USTF0",1752078952778,2.1421,154.53,154.47,4.68736111]
["bitfinex-derivatives","SOLF0:USTF0",1752078956084,6.4724,154.48,154.47,4.68736111]
["bitfinex-derivatives","SOLF0:USTF0",1752078959388,2.1421,154.53,154.47,4.68736111]
["bitfinex-derivatives","SOLF0:USTF0",1752078959687,2.1421,154.53,154.47,13.59389688]
["bitfinex-derivatives","SOLF0:USTF0",1752078960083,2.1421,154.53,154.47,20.06669688]
["bitfinex-derivatives","SOLF0:USTF0",1752078960586,6.4718,154.5,154.47,20.06669688]
["bitfinex-derivatives","SOLF0:USTF0",1752078961985,6.472,154.49,154.47,13.59389688]
["bitfinex-derivatives","SOLF0:USTF0",1752078962285,6.472,154.49,154.47,201.43389688]
["bitfinex-derivatives","SOLF0:USTF0",1752078963387,6.472,154.49,154.48,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078967881,2.1421,154.53,154.46,12.00223255]
["bitfinex-derivatives","SOLF0:USTF0",1752078967882,6.96626111,154.52,154.46,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078968082,2.2789,154.52,154.46,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078968282,6.4728,154.47,154.46,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078968487,4.69221972,154.5,154.44,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078969192,2.2789,154.52,154.46,13.59875549]
["bitfinex-derivatives","SOLF0:USTF0",1752078969495,2.2789,154.52,154.48,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078969988,6.4718,154.5,154.47,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078970291,6.4718,154.5,154.48,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078971292,6.4718,154.5,154.47,15.37933577]
["bitfinex-derivatives","SOLF0:USTF0",1752078971796,6.4718,154.5,154.48,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078972190,6.4718,154.5,154.47,15.37933577]
["bitfinex-derivatives","SOLF0:USTF0",1752078972797,2.2789,154.52,154.47,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078973398,6.4722,154.49,154.47,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078973591,6.4722,154.49,154.46,208.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1752078973986,6.4725,154.48,154.46,201.55875549]
["bitfinex-derivatives","SOLF0:USTF0",1752078974496,2.2789,154.52,154.46,201.55875549]
["bitfinex-derivatives","SOLF0:USTF0",1752078974695,2.2789,154.52,154.46,4.69221972]
["bitfinex-derivatives","SOLF0:USTF0",1752078974895,6.4728,154.47,154.46,4.69221972]
["bitfinex-derivatives","SOLF0:USTF0",1752078975593,6.4726,154.48,154.46,4.69221972]
["bitfinex-derivatives","SOLF0:USTF0",1752078975792,6.4726,154.48,154.46,13.59875549]
["bitfinex-derivatives","SOLF0:USTF0",1752078978000,6.4726,154.48,154.47,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078978795,6.4726,154.48,154.45,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078979104,6.4729,154.47,154.45,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078979504,6.4732,154.46,154.45,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078979802,6.97111972,154.52,154.45,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078980496,6.4731,154.47,154.45,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078982804,0.04207191,154.5,154.45,20.07245549]
["bitfinex-derivatives","SOLF0:USTF0",1752078983003,0.04207191,154.5,154.47,4.69221972]
["bitfinex-derivatives","SOLF0:USTF0",1752078983203,0.04207191,154.5,154.49,4.69221972]
["bitfinex-derivatives","SOLF0:USTF0",1752078983597,0.04207191,154.5,154.49,13.59875549]
["bitfinex-derivatives","SOLF0:USTF0",1752078983802,0.04207191,154.5,154.48,8.94776921]
["bitfinex-derivatives","SOLF0:USTF0",1752078984001,6.51387191,154.5,154.48,8.94776921]
["bitfinex-derivatives","SOLF0:USTF0",1752078984601,0.04207191,154.5,154.48,15.42006921]
["bitfinex-derivatives","SOLF0:USTF0",1752078984905,0.04207191,154.5,154.48,8.94776921]
["bitfinex-derivatives","SOLF0:USTF0",1752078985105,0.04207191,154.5,154.49,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078987800,6.51367191,154.5,154.49,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078988204,6.51367191,154.5,154.48,8.94776921]
["bitfinex-derivatives","SOLF0:USTF0",1752078989197,6.51367191,154.5,154.49,8.90653577]
["bitfinex-derivatives","SOLF0:USTF0",1752078990108,0.04207191,154.5,154.49,13.59573651]
["bitfinex-derivatives","SOLF0:USTF0",1752078990409,0.04207191,154.5,154.49,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752078990605,0.04207191,154.5,154.49,16.69143329]
["bitfinex-derivatives","SOLF0:USTF0",1752078991201,0.04207191,154.5,154.49,23.16343329]
["bitfinex-derivatives","SOLF0:USTF0",1752078992504,6.4696,154.55,154.49,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752078992811,6.4696,154.55,154.54,8.999634]
["bitfinex-derivatives","SOLF0:USTF0",1752078993399,6.4696,154.55,154.53,13.68883474]
["bitfinex-derivatives","SOLF0:USTF0",1752078993712,6.4696,154.55,154.53,13.73074391]
["bitfinex-derivatives","SOLF0:USTF0",1752078995507,6.4696,154.55,154.53,4.73110991]
["bitfinex-derivatives","SOLF0:USTF0",1752078997010,6.4696,154.55,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752078997404,6.4699,154.54,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752078999509,6.4696,154.55,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752078999709,2.2562,154.58,154.53,11.20120991]
["bitfinex-derivatives","SOLF0:USTF0",1752079000208,6.4694,154.56,154.53,11.20120991]
["bitfinex-derivatives","SOLF0:USTF0",1752079000618,6.4685,154.58,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079000809,2.3124,154.59,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079001612,6.4683,154.58,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079002319,6.4683,154.58,154.55,11.15860074]
["bitfinex-derivatives","SOLF0:USTF0",1752079005821,6.4683,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752079006417,6.4683,154.58,154.55,11.15850074]
["bitfinex-derivatives","SOLF0:USTF0",1752079007322,2.3124,154.59,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079007723,6.4686,154.58,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079008218,2.3124,154.59,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079008624,6.4683,154.58,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079009420,8.7804,154.59,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079009622,2.3124,154.59,154.55,4.68920074]
["bitfinex-derivatives","SOLF0:USTF0",1752079010120,2.3124,154.59,154.53,4.73110991]
["bitfinex-derivatives","SOLF0:USTF0",1752079010511,6.4693,154.56,154.53,11.20140991]
["bitfinex-derivatives","SOLF0:USTF0",1752079011726,6.4693,154.56,154.53,11.19822108]
["bitfinex-derivatives","SOLF0:USTF0",1752079012222,6.4688,154.57,154.54,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752079012423,2.3124,154.59,154.53,4.72792108]
["bitfinex-derivatives","SOLF0:USTF0",1752079012821,2.3124,154.59,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752079013225,6.4695,154.56,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752079013419,2.3124,154.59,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752079013828,6.4691,154.56,154.53,6.51200917]
["bitfinex-derivatives","SOLF0:USTF0",1752079016029,6.4695,154.55,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752079016929,6.4692,154.56,154.53,6.51210917]
["bitfinex-derivatives","SOLF0:USTF0",1752079018131,6.4696,154.55,154.53,0.04190917]
["bitfinex-derivatives","SOLF0:USTF0",1752079018334,2.3124,154.59,154.53,4.72792108]
["bitfinex-derivatives","SOLF0:USTF0",1752079018832,6.4694,154.56,154.53,11.19822108]
["bitfinex-derivatives","SOLF0:USTF0",1752079019430,2.3124,154.59,154.53,6.51220917]
["bitfinex-derivatives","SOLF0:USTF0",1752079019730,2.3124,154.59,154.53,11.19822108]
["bitfinex-derivatives","SOLF0:USTF0",1752079019932,6.4693,154.56,154.53,11.19822108]
["bitfinex-derivatives","SOLF0:USTF0",1752079020428,2.3124,154.59,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079021035,6.4686,154.58,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079022335,6.4686,154.58,154.55,11.15526327]
["bitfinex-derivatives","SOLF0:USTF0",1752079022524,6.4686,154.57,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079022729,2.3124,154.59,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079023137,6.4686,154.58,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079023326,2.3124,154.59,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079023837,6.4685,154.58,154.55,11.15516327]
["bitfinex-derivatives","SOLF0:USTF0",1752079024934,6.4689,154.57,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079027038,6.4691,154.56,154.53,20.19740644]
["bitfinex-derivatives","SOLF0:USTF0",1752079027333,2.3124,154.59,154.53,20.19740644]
["bitfinex-derivatives","SOLF0:USTF0",1752079027334,2.3124,154.59,154.53,13.72730644]
["bitfinex-derivatives","SOLF0:USTF0",1752079027538,6.4688,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752079027940,2.3124,154.59,154.55,4.68576327]
["bitfinex-derivatives","SOLF0:USTF0",1752079028140,6.4684,154.58,154.55,11.15496327]
["bitfinex-derivatives","SOLF0:USTF0",1752079028639,2.3124,154.59,154.53,11.19777244]
["bitfinex-derivatives","SOLF0:USTF0",1752079029337,6.4691,154.56,154.53,11.19777244]
["bitfinex-derivatives","SOLF0:USTF0",1752079030041,6.4691,154.56,154.53,11.19770451]
["bitfinex-derivatives","SOLF0:USTF0",1752079030239,6.4691,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752079030639,6.4688,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752079031240,6.4684,154.58,154.55,11.15519534]
["bitfinex-derivatives","SOLF0:USTF0",1752079031737,2.3124,154.59,154.55,11.15519534]
["bitfinex-derivatives","SOLF0:USTF0",1752079031934,2.2571,154.63,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752079032142,2.1993,154.62,154.57,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079032332,2.2571,154.63,154.56,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079032529,2.1993,154.62,154.58,0.04305604]
["bitfinex-derivatives","SOLF0:USTF0",1752079033137,6.4678,154.59,154.58,0.04305604]
["bitfinex-derivatives","SOLF0:USTF0",1752079035449,6.4688,154.57,154.54,11.15539534]
["bitfinex-derivatives","SOLF0:USTF0",1752079036352,6.4684,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752079036548,2.1993,154.62,154.56,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079037057,6.4681,154.59,154.56,11.15439534]
["bitfinex-derivatives","SOLF0:USTF0",1752079039653,2.1993,154.62,154.58,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079040353,6.4673,154.61,154.58,11.15369534]
["bitfinex-derivatives","SOLF0:USTF0",1752079041256,6.4667,154.62,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752079041454,6.83999534,154.66,154.58,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079041749,6.83999534,154.66,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079041954,6.83999534,154.66,154.58,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079042254,6.4666,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079043348,2.1543,154.66,154.6,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079044059,0.04286823,154.65,154.6,4.68569534]
["bitfinex-derivatives","SOLF0:USTF0",1752079044556,6.4663,154.63,154.6,11.14874353]
["bitfinex-derivatives","SOLF0:USTF0",1752079045656,6.4659,154.64,154.6,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079045859,0.04286823,154.65,154.62,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079046556,6.50826823,154.65,154.62,11.14804353]
["bitfinex-derivatives","SOLF0:USTF0",1752079049759,6.50826823,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752079050262,0.04286823,154.65,154.64,11.14724353]
["bitfinex-derivatives","SOLF0:USTF0",1752079050659,0.04286823,154.65,154.64,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079050859,0.04286823,154.65,154.62,0.04249241]
["bitfinex-derivatives","SOLF0:USTF0",1752079051164,6.4671,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752079051360,6.4671,154.61,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079051560,4.68154353,154.66,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079051762,6.4669,154.62,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079052158,4.68154353,154.66,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079052468,0.04238327,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752079053066,0.04238327,154.62,154.6,11.14874353]
["bitfinex-derivatives","SOLF0:USTF0",1752079053863,0.04238327,154.62,154.61,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752079056465,0.04238327,154.62,154.6,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079056466,6.4645,154.67,154.6,192.24154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079056667,6.4645,154.67,154.64,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079056865,6.4649,154.66,154.64,11.14704353]
["bitfinex-derivatives","SOLF0:USTF0",1752079057366,2.1856,154.7,154.64,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079057868,6.466,154.64,154.61,11.14834353]
["bitfinex-derivatives","SOLF0:USTF0",1752079058168,4.68154353,154.69,154.61,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079058564,6.4659,154.64,154.61,11.14844353]
["bitfinex-derivatives","SOLF0:USTF0",1752079058762,6.4659,154.64,154.61,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079059767,6.4659,154.64,154.61,11.14854353]
["bitfinex-derivatives","SOLF0:USTF0",1752079059968,6.4659,154.64,154.61,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079060667,6.4659,154.64,154.61,11.14844353]
["bitfinex-derivatives","SOLF0:USTF0",1752079061970,6.4659,154.64,154.61,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079062572,6.4659,154.64,154.61,11.14844353]
["bitfinex-derivatives","SOLF0:USTF0",1752079062876,6.4656,154.65,154.61,11.14844353]
["bitfinex-derivatives","SOLF0:USTF0",1752079063173,4.68154353,154.69,154.61,11.14844353]
["bitfinex-derivatives","SOLF0:USTF0",1752079063569,4.68154353,154.69,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752079064573,6.4655,154.65,154.61,11.14834353]
["bitfinex-derivatives","SOLF0:USTF0",1752079065176,2.1856,154.7,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079065177,6.4651,154.66,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079065377,2.1856,154.7,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079065673,6.4647,154.67,154.64,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752079065872,2.1856,154.7,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079066273,6.4651,154.66,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079067372,6.4654,154.65,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079068777,2.1856,154.7,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079069177,6.4642,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752079069578,2.1856,154.7,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079069979,2.1856,154.7,154.59,199.539512]
["bitfinex-derivatives","SOLF0:USTF0",1752079070181,2.1856,154.7,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079070680,6.4651,154.66,154.63,11.14744353]
["bitfinex-derivatives","SOLF0:USTF0",1752079073180,6.4651,154.66,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079074476,6.4653,154.65,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079075079,6.4657,154.64,154.63,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079076076,6.4657,154.64,154.62,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079076276,6.86714353,154.7,154.62,11.14794353]
["bitfinex-derivatives","SOLF0:USTF0",1752079076277,6.4655,154.65,154.62,11.14794353]
["bitfinex-derivatives","SOLF0:USTF0",1752079077579,6.4651,154.66,154.62,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079078474,6.4651,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752079078678,6.4651,154.66,154.62,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079079087,6.4651,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752079080181,6.4651,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752079081881,2.1856,154.7,154.62,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079082490,6.4652,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752079083588,4.68154353,154.69,154.62,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079084988,6.4656,154.65,154.62,11.14804353]
["bitfinex-derivatives","SOLF0:USTF0",1752079085391,4.68154353,154.69,154.62,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079085989,4.68154353,154.69,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752079087190,6.467,154.61,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079087692,6.467,154.61,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079092196,6.4675,154.6,154.57,18.467912]
["bitfinex-derivatives","SOLF0:USTF0",1752079092589,4.68154353,154.63,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752079092893,6.4676,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752079094891,6.4672,154.61,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752079095096,6.4672,154.61,154.56,204.18105553]
["bitfinex-derivatives","SOLF0:USTF0",1752079095097,4.4503,154.64,154.57,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079095399,4.4503,154.64,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079096198,6.467,154.61,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079096396,6.467,154.61,154.58,23.14905553]
["bitfinex-derivatives","SOLF0:USTF0",1752079096793,6.467,154.61,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079096995,6.467,154.61,154.58,23.14905553]
["bitfinex-derivatives","SOLF0:USTF0",1752079097397,6.4674,154.6,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079098090,6.4671,154.61,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079098695,6.4671,154.61,154.58,23.14905553]
["bitfinex-derivatives","SOLF0:USTF0",1752079099300,6.4671,154.61,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079100193,4.4503,154.64,154.55,16.68105553]
["bitfinex-derivatives","SOLF0:USTF0",1752079100501,4.68154353,154.63,154.55,16.68105553]
["bitfinex-derivatives","SOLF0:USTF0",1752079100698,6.4672,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752079101301,6.4674,154.6,154.57,11.15004353]
["bitfinex-derivatives","SOLF0:USTF0",1752079101494,6.4674,154.6,154.57,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079102392,6.4672,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752079102997,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752079103208,6.4667,154.62,154.59,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079103500,2.3019,154.64,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752079103691,9.05485742,154.71,154.61,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079103692,4.68154353,154.69,154.61,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079104102,4.68154353,154.69,154.61,11.14834353]
["bitfinex-derivatives","SOLF0:USTF0",1752079105198,4.68154353,154.67,154.59,16.68105553]
["bitfinex-derivatives","SOLF0:USTF0",1752079105500,4.68154353,154.63,154.56,17.68105553]
["bitfinex-derivatives","SOLF0:USTF0",1752079105703,2.2996,154.62,154.56,16.68105553]
["bitfinex-derivatives","SOLF0:USTF0",1752079105903,2.2996,154.62,154.56,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079106107,2.2996,154.62,154.56,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079106805,2.2996,154.62,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079107601,4.68154353,154.67,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079107803,2.2019,154.66,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079108209,6.4666,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079110007,6.4663,154.63,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752079110208,2.2019,154.66,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079112110,6.4665,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752079112409,2.2019,154.66,154.58,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079113308,6.4664,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079113508,2.2019,154.66,154.6,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079113913,6.466,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752079114916,6.4661,154.63,154.6,11.14874353]
["bitfinex-derivatives","SOLF0:USTF0",1752079115711,2.2019,154.66,154.59,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079115911,4.68154353,154.65,154.59,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079116112,7.00484353,154.65,154.59,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079117316,7.00484353,154.65,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752079117520,7.00484353,154.65,154.58,11.14954353]
["bitfinex-derivatives","SOLF0:USTF0",1752079117919,2.2019,154.66,154.6,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079118311,6.88344353,154.66,154.6,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079120122,6.4665,154.63,154.6,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079120928,6.4666,154.62,154.6,4.68154353]
["bitfinex-derivatives","SOLF0:USTF0",1752079121126,6.4666,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752079121426,6.50957598,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752079122034,6.4671,154.61,154.58,23.14915553]
["bitfinex-derivatives","SOLF0:USTF0",1752079122729,6.4671,154.61,154.58,11.14964353]
["bitfinex-derivatives","SOLF0:USTF0",1752079123823,6.4678,154.59,154.57,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079124129,4.72451951,154.62,154.55,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079124330,4.72451951,154.62,154.54,16.68105553]
["bitfinex-derivatives","SOLF0:USTF0",1752079124530,4.68154353,154.6,154.53,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079124830,2.2169,154.59,154.53,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079125022,6.4689,154.57,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752079125227,6.4689,154.57,154.55,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1752079129133,6.4689,154.57,154.55,6.5149832]
["bitfinex-derivatives","SOLF0:USTF0",1752079129835,6.51176225,154.58,154.55,6.5148832]
["bitfinex-derivatives","SOLF0:USTF0",1752079130135,6.51176225,154.58,154.55,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1752079131132,6.51176225,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752079131332,0.04346225,154.58,154.55,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1752079131740,0.04346225,154.58,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752079138433,0.04346225,154.58,154.55,4.72712673]
["bitfinex-derivatives","SOLF0:USTF0",1752079138640,0.04346225,154.58,154.55,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1752079141139,0.04346225,154.58,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752079141339,0.04346225,154.58,154.55,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1752079141847,0.04346225,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752079143547,0.04346225,154.58,154.55,6.5149832]
["bitfinex-derivatives","SOLF0:USTF0",1752079144146,6.51176225,154.58,154.55,6.5149832]
["bitfinex-derivatives","SOLF0:USTF0",1752079144446,4.72825523,154.58,154.55,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1752079144749,6.4705,154.53,154.49,16.68430498]
["bitfinex-derivatives","SOLF0:USTF0",1752079144946,4.68479298,154.56,154.49,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079145142,4.68479298,154.54,154.48,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079145445,4.68479298,154.54,154.45,210.61770498]
["bitfinex-derivatives","SOLF0:USTF0",1752079145648,4.68479298,154.54,154.45,16.68430498]
["bitfinex-derivatives","SOLF0:USTF0",1752079145850,0.04217559,154.51,154.44,16.68430498]
["bitfinex-derivatives","SOLF0:USTF0",1752079146042,2.31637559,154.51,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752079147150,6.4717,154.5,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752079147749,6.4717,154.5,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752079147950,6.4717,154.5,154.44,192.14479298]
["bitfinex-derivatives","SOLF0:USTF0",1752079148148,6.472,154.49,154.44,192.14479298]
["bitfinex-derivatives","SOLF0:USTF0",1752079148349,2.31637559,154.51,154.44,192.14479298]
["bitfinex-derivatives","SOLF0:USTF0",1752079149542,6.4717,154.5,154.44,192.14479298]
["bitfinex-derivatives","SOLF0:USTF0",1752079150146,6.4717,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752079151448,6.4717,154.5,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752079151852,6.4717,154.5,154.44,192.20479298]
["bitfinex-derivatives","SOLF0:USTF0",1752079153147,6.472,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752079153450,2.31637559,154.51,154.43,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752079153451,4.69105198,154.5,154.43,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1752079153954,6.4726,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752079154156,6.51800141,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752079157655,0.04540141,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752079157854,0.04540141,154.48,154.46,4.69132572]
["bitfinex-derivatives","SOLF0:USTF0",1752079158544,0.04540141,154.48,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752079160956,0.04540141,154.48,154.42,199.559512]
["bitfinex-derivatives","SOLF0:USTF0",1752079161155,0.04540141,154.48,154.44,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079161457,0.04540141,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752079162050,0.04540141,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752079163046,0.04540141,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752079163252,0.04540141,154.48,154.44,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079163656,0.04540141,154.48,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752079163862,0.04540141,154.48,154.44,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079164156,0.04540141,154.48,154.46,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079164354,0.04540141,154.48,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752079167656,0.04540141,154.48,154.47,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079168961,0.04540141,154.48,154.47,11.16272262]
["bitfinex-derivatives","SOLF0:USTF0",1752079170659,6.51800141,154.48,154.46,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079170855,0.04540141,154.48,154.43,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079171660,6.51790141,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752079174058,6.51790141,154.48,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752079174262,6.51790141,154.48,154.43,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079174456,6.4728,154.47,154.43,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079176067,6.4735,154.46,154.43,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079176361,0.04540141,154.48,154.39,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1752079176564,0.04540141,154.48,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079176756,4.68992262,154.5,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079176954,0.04781048,154.48,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079177162,6.52041048,154.48,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079179957,6.52041048,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752079180167,6.4728,154.47,154.43,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079180569,6.4728,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752079180970,6.52041048,154.48,154.43,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079181266,6.52041048,154.48,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752079181661,6.52041048,154.48,154.43,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079181662,0.04781048,154.48,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752079182061,0.04781048,154.48,154.42,4.68992262]
["bitfinex-derivatives","SOLF0:USTF0",1752079182669,6.473,154.47,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079183369,6.4732,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752079184274,6.4738,154.45,154.4,4.69252547]
["bitfinex-derivatives","SOLF0:USTF0",1752079184572,6.4738,154.45,154.39,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079184772,6.4738,154.45,154.4,4.69252547]
["bitfinex-derivatives","SOLF0:USTF0",1752079184974,0.04505598,154.44,154.39,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079185171,0.04505598,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752079185471,0.04505598,154.44,154.42,4.69252547]
["bitfinex-derivatives","SOLF0:USTF0",1752079185872,0.04505598,154.44,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752079186475,0.04505598,154.44,154.42,11.16722547]
["bitfinex-derivatives","SOLF0:USTF0",1752079186674,0.04505598,154.44,154.42,20.1369962]
["bitfinex-derivatives","SOLF0:USTF0",1752079187174,0.04505598,154.44,154.42,15.44447073]
["bitfinex-derivatives","SOLF0:USTF0",1752079188073,0.04505598,154.44,154.42,8.96977073]
["bitfinex-derivatives","SOLF0:USTF0",1752079188372,6.51935598,154.44,154.42,8.96977073]
["bitfinex-derivatives","SOLF0:USTF0",1752079189069,6.51935598,154.44,154.42,15.44457073]
["bitfinex-derivatives","SOLF0:USTF0",1752079189277,6.51935598,154.44,154.43,8.96977073]
["bitfinex-derivatives","SOLF0:USTF0",1752079190764,6.4747,154.43,154.41,0.04168211]
["bitfinex-derivatives","SOLF0:USTF0",1752079191475,6.51925598,154.44,154.41,0.04168211]
["bitfinex-derivatives","SOLF0:USTF0",1752079191776,4.7384922,154.44,154.41,0.04168211]
["bitfinex-derivatives","SOLF0:USTF0",1752079191975,4.7384922,154.44,154.38,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079191976,4.7384922,154.44,154.37,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079192166,4.69343622,154.42,154.35,16.69294822]
["bitfinex-derivatives","SOLF0:USTF0",1752079192571,4.69343622,154.42,154.36,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079193070,6.476,154.4,154.36,18.476912]
["bitfinex-derivatives","SOLF0:USTF0",1752079193471,0.04453323,154.41,154.36,11.999512]
["bitfinex-derivatives","SOLF0:USTF0",1752079194375,0.04453323,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752079195173,6.51983323,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752079195675,6.51983323,154.41,154.35,16.69294822]
["bitfinex-derivatives","SOLF0:USTF0",1752079195873,6.51983323,154.41,154.38,8.98231334]
["bitfinex-derivatives","SOLF0:USTF0",1752079195874,6.4759,154.4,154.38,8.98231334]
["bitfinex-derivatives","SOLF0:USTF0",1752079196377,0.04453323,154.41,154.37,8.98231334]
["bitfinex-derivatives","SOLF0:USTF0",1752079196564,6.476,154.4,154.37,8.98231334]
["bitfinex-derivatives","SOLF0:USTF0",1752079196971,6.476,154.4,154.37,15.45901334]
["bitfinex-derivatives","SOLF0:USTF0",1752079197174,0.04453323,154.41,154.37,8.98231334]
["bitfinex-derivatives","SOLF0:USTF0",1752079197568,6.51993323,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752079197773,6.51993323,154.41,154.38,15.45871334]
["bitfinex-derivatives","SOLF0:USTF0",1752079199180,0.04453323,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752079199774,0.04453323,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079199977,0.04453323,154.41,154.38,8.98231334]
["bitfinex-derivatives","SOLF0:USTF0",1752079200478,0.04453323,154.41,154.38,13.67918684]
["bitfinex-derivatives","SOLF0:USTF0",1752079200978,0.04453323,154.41,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752079201183,0.04453323,154.41,154.39,15.45851334]
["bitfinex-derivatives","SOLF0:USTF0",1752079201384,0.04453323,154.41,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752079201880,0.04453323,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079202671,0.04453323,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752079207483,0.04453323,154.41,154.36,13.67918684]
["bitfinex-derivatives","SOLF0:USTF0",1752079207679,0.04453323,154.41,154.39,4.69408098]
["bitfinex-derivatives","SOLF0:USTF0",1752079207885,0.04453323,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752079208385,0.04453323,154.41,154.38,4.69408098]
["bitfinex-derivatives","SOLF0:USTF0",1752079208580,0.04453323,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079209392,0.04453323,154.41,154.4,11.16978098]
["bitfinex-derivatives","SOLF0:USTF0",1752079213196,0.04453323,154.41,154.4,20.12926738]
["bitfinex-derivatives","SOLF0:USTF0",1752079215896,2.3175,154.5,154.4,9.38415664]
["bitfinex-derivatives","SOLF0:USTF0",1752079216092,2.3175,154.5,154.43,13.6592351]
["bitfinex-derivatives","SOLF0:USTF0",1752079216399,2.3175,154.5,154.43,20.1334351]
["bitfinex-derivatives","SOLF0:USTF0",1752079216400,6.4734,154.46,154.43,20.1334351]
["bitfinex-derivatives","SOLF0:USTF0",1752079216594,6.4734,154.46,154.43,13.6592351]
["bitfinex-derivatives","SOLF0:USTF0",1752079217101,6.51929437,154.46,154.43,13.6592351]
["bitfinex-derivatives","SOLF0:USTF0",1752079217300,6.51929437,154.46,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752079218601,0.04589437,154.46,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752079219294,6.51919437,154.46,154.43,20.1335351]
["bitfinex-derivatives","SOLF0:USTF0",1752079219491,0.04589437,154.46,154.43,13.65862249]
["bitfinex-derivatives","SOLF0:USTF0",1752079219692,0.04589437,154.46,154.42,8.96715678]
["bitfinex-derivatives","SOLF0:USTF0",1752079220196,0.04589437,154.46,154.43,13.65862249]
["bitfinex-derivatives","SOLF0:USTF0",1752079220391,0.04589437,154.46,154.44,4.69124253]
["bitfinex-derivatives","SOLF0:USTF0",1752079220592,6.51929437,154.46,154.44,4.69124253]
["bitfinex-derivatives","SOLF0:USTF0",1752079221803,0.04589437,154.46,154.44,4.69124253]
["bitfinex-derivatives","SOLF0:USTF0",1752079222499,0.04589437,154.46,154.42,4.69213448]
["bitfinex-derivatives","SOLF0:USTF0",1752079222696,0.04589437,154.46,154.4,4.69213448]
["bitfinex-derivatives","SOLF0:USTF0",1752079223496,6.4743,154.44,154.4,11.16753448]
["bitfinex-derivatives","SOLF0:USTF0",1752079223999,6.4751,154.42,154.39,11.16813448]
["bitfinex-derivatives","SOLF0:USTF0",1752079224596,6.51701779,154.42,154.39,11.16813448]
["bitfinex-derivatives","SOLF0:USTF0",1752079225303,0.04191779,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079226202,0.04191779,154.42,154.4,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079226699,0.04191779,154.42,154.41,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079228604,0.04191779,154.42,154.4,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079228906,6.51691779,154.42,154.4,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079230496,0.04191779,154.42,154.4,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079230700,0.04191779,154.42,154.4,15.45069907]
["bitfinex-derivatives","SOLF0:USTF0",1752079234309,6.51691779,154.42,154.4,15.45069907]
["bitfinex-derivatives","SOLF0:USTF0",1752079235111,0.04191779,154.42,154.4,15.45069907]
["bitfinex-derivatives","SOLF0:USTF0",1752079235713,6.51691779,154.42,154.4,15.45069907]
["bitfinex-derivatives","SOLF0:USTF0",1752079236310,6.51691779,154.42,154.4,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079236511,6.4753,154.41,154.4,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079236708,0.04191779,154.42,154.39,13.66713355]
["bitfinex-derivatives","SOLF0:USTF0",1752079237211,6.4753,154.41,154.39,8.97499907]
["bitfinex-derivatives","SOLF0:USTF0",1752079238112,6.51701779,154.42,154.39,15.45109907]
["bitfinex-derivatives","SOLF0:USTF0",1752079238413,0.04191779,154.42,154.39,15.45109907]
["bitfinex-derivatives","SOLF0:USTF0",1752079238711,0.04191779,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079240613,0.04191779,154.42,154.4,15.45069907]
["bitfinex-derivatives","SOLF0:USTF0",1752079241316,0.04191779,154.42,154.41,11.16949274]
["bitfinex-derivatives","SOLF0:USTF0",1752079242712,6.473,154.47,154.41,16.69370474]
["bitfinex-derivatives","SOLF0:USTF0",1752079242914,6.473,154.47,154.43,13.68159295]
["bitfinex-derivatives","SOLF0:USTF0",1752079243116,2.1959,154.5,154.45,4.69419274]
["bitfinex-derivatives","SOLF0:USTF0",1752079243316,2.1959,154.5,154.45,13.68159295]
["bitfinex-derivatives","SOLF0:USTF0",1752079243914,0.04492741,154.49,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752079244521,0.04492741,154.49,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752079245021,0.04492741,154.49,154.47,11.16679274]
["bitfinex-derivatives","SOLF0:USTF0",1752079245611,6.51712741,154.49,154.47,11.16679274]
["bitfinex-derivatives","SOLF0:USTF0",1752079246118,6.51712741,154.49,154.47,4.69419274]
["bitfinex-derivatives","SOLF0:USTF0",1752079248726,6.51712741,154.49,154.47,11.16689274]
["bitfinex-derivatives","SOLF0:USTF0",1752079249924,0.04492741,154.49,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752079250323,6.51692741,154.49,154.47,11.16669274]
["bitfinex-derivatives","SOLF0:USTF0",1752079250630,6.51692741,154.49,154.48,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079250926,0.04492741,154.49,154.48,11.16122964]
["bitfinex-derivatives","SOLF0:USTF0",1752079251626,0.04492741,154.49,154.48,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079252928,6.51692741,154.49,154.48,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079253527,2.1463,154.55,154.48,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079253725,2.1249,154.59,154.54,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079254031,6.81372964,154.59,154.52,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079254432,6.4697,154.55,154.52,11.15952964]
["bitfinex-derivatives","SOLF0:USTF0",1752079255029,6.47,154.54,154.52,11.20635421]
["bitfinex-derivatives","SOLF0:USTF0",1752079255330,6.47,154.54,154.52,4.73565421]
["bitfinex-derivatives","SOLF0:USTF0",1752079256332,6.47,154.54,154.52,11.20635421]
["bitfinex-derivatives","SOLF0:USTF0",1752079256629,6.4696,154.55,154.52,11.20635421]
["bitfinex-derivatives","SOLF0:USTF0",1752079257225,6.4699,154.54,154.52,11.20635421]
["bitfinex-derivatives","SOLF0:USTF0",1752079257426,6.81372964,154.59,154.52,11.20635421]
["bitfinex-derivatives","SOLF0:USTF0",1752079257626,6.4699,154.54,154.52,11.20635421]
["bitfinex-derivatives","SOLF0:USTF0",1752079257824,6.81372964,154.59,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752079258234,6.4697,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752079259033,6.81372964,154.59,154.52,0.04682457]
["bitfinex-derivatives","SOLF0:USTF0",1752079259527,6.81372964,154.59,154.52,11.20625421]
["bitfinex-derivatives","SOLF0:USTF0",1752079260131,6.81372964,154.59,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752079260833,6.4695,154.55,154.52,11.20615421]
["bitfinex-derivatives","SOLF0:USTF0",1752079261033,6.81372964,154.59,154.52,4.73565421]
["bitfinex-derivatives","SOLF0:USTF0",1752079261231,6.81372964,154.59,154.52,0.04682457]
["bitfinex-derivatives","SOLF0:USTF0",1752079261629,4.68882964,154.57,154.52,0.04682457]
["bitfinex-derivatives","SOLF0:USTF0",1752079262034,6.4703,154.53,154.52,0.04682457]
["bitfinex-derivatives","SOLF0:USTF0",1752079262233,4.68882964,154.55,154.47,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079262733,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752079263333,6.51357367,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752079263536,6.4716,154.5,154.47,11.16132964]
["bitfinex-derivatives","SOLF0:USTF0",1752079263731,0.04217367,154.51,154.47,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079264131,0.04217367,154.51,154.42,571.039512]
["bitfinex-derivatives","SOLF0:USTF0",1752079264332,4.73100331,154.51,154.44,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079264537,4.73100331,154.51,154.42,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1752079264732,4.68882964,154.49,154.42,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1752079265329,6.4739,154.45,154.42,565.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752079265833,6.4739,154.45,154.42,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1752079266036,6.4733,154.46,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752079266239,0.04262069,154.47,154.42,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1752079266429,6.4733,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752079266933,0.04262069,154.47,154.43,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079267136,6.51562069,154.47,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079267334,0.04262069,154.47,154.43,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079268038,0.04262069,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752079269937,0.04262069,154.47,154.45,11.16222964]
["bitfinex-derivatives","SOLF0:USTF0",1752079271942,6.51542069,154.47,154.45,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079272139,0.04262069,154.47,154.43,13.63448278]
["bitfinex-derivatives","SOLF0:USTF0",1752079272344,0.04262069,154.47,154.43,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079273242,6.4732,154.46,154.43,11.16312964]
["bitfinex-derivatives","SOLF0:USTF0",1752079274134,6.4732,154.46,154.42,567.98565314]
["bitfinex-derivatives","SOLF0:USTF0",1752079274336,6.4741,154.44,154.41,15.42085314]
["bitfinex-derivatives","SOLF0:USTF0",1752079274535,0.04262069,154.47,154.4,201.99448278]
["bitfinex-derivatives","SOLF0:USTF0",1752079274744,6.4738,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752079275134,6.52248347,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752079275841,0.04868347,154.45,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752079276237,0.04868347,154.45,154.42,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079276441,6.52258347,154.45,154.42,11.16352964]
["bitfinex-derivatives","SOLF0:USTF0",1752079279849,6.52258347,154.45,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752079280241,0.04868347,154.45,154.42,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079280447,0.04868347,154.45,154.44,20.10858278]
["bitfinex-derivatives","SOLF0:USTF0",1752079282246,0.04868347,154.45,154.44,11.16292964]
["bitfinex-derivatives","SOLF0:USTF0",1752079283346,4.68882964,154.57,154.44,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079283553,2.2919,154.56,154.49,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079283944,6.471,154.52,154.49,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079284138,2.2919,154.56,154.49,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079284540,2.2919,154.56,154.51,0.04612267]
["bitfinex-derivatives","SOLF0:USTF0",1752079285245,2.2919,154.56,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079287149,6.4697,154.55,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079287450,2.2919,154.56,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079287649,8.7613,154.56,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079287851,2.2919,154.56,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079289353,6.4695,154.55,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079291151,6.4699,154.54,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079292054,6.4696,154.55,154.53,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079292553,8.7612,154.56,154.53,11.15902964]
["bitfinex-derivatives","SOLF0:USTF0",1752079293652,6.4693,154.56,154.53,11.15902964]
["bitfinex-derivatives","SOLF0:USTF0",1752079294455,6.4688,154.57,154.55,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079294854,83.44133669,154.6,154.55,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079295253,6.4687,154.57,154.55,11.15802964]
["bitfinex-derivatives","SOLF0:USTF0",1752079299659,6.4687,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752079299860,83.44133669,154.6,154.54,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1752079300458,6.4693,154.56,154.54,6.5129465]
["bitfinex-derivatives","SOLF0:USTF0",1752079301164,83.44133669,154.6,154.54,4.73197614]
["bitfinex-derivatives","SOLF0:USTF0",1752079301360,6.4693,154.56,154.54,4.73197614]
["bitfinex-derivatives","SOLF0:USTF0",1752079302663,6.469,154.57,154.54,11.20147614]
["bitfinex-derivatives","SOLF0:USTF0",1752079302865,6.469,154.57,154.54,4.73197614]
["bitfinex-derivatives","SOLF0:USTF0",1752079303164,83.44133669,154.6,154.54,4.73197614]
["bitfinex-derivatives","SOLF0:USTF0",1752079303358,6.4692,154.56,154.54,11.20167614]
["bitfinex-derivatives","SOLF0:USTF0",1752079305264,6.4694,154.55,154.54,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1752079305563,83.44133669,154.6,154.54,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1752079306860,83.44133669,154.6,154.54,6.5130465]
["bitfinex-derivatives","SOLF0:USTF0",1752079307063,83.44133669,154.6,154.54,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1752079307464,6.4693,154.56,154.54,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1752079309564,6.4693,154.56,154.54,4.73197614]
["bitfinex-derivatives","SOLF0:USTF0",1752079312572,6.4694,154.55,154.54,4.73197614]
["bitfinex-derivatives","SOLF0:USTF0",1752079313272,6.4694,154.55,154.54,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1752079318279,6.4705,154.53,154.5,4.68882964]
["bitfinex-derivatives","SOLF0:USTF0",1752079319075,6.4705,154.53,154.5,11.16012964]
["bitfinex-derivatives","SOLF0:USTF0",1752079319377,6.51323046,154.53,154.5,11.16012964]
["bitfinex-derivatives","SOLF0:USTF0",1752079321584,6.4708,154.52,154.5,11.16012964]
["bitfinex-derivatives","SOLF0:USTF0",1752079321881,0.04273046,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752079322081,6.51323046,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752079322282,0.04273046,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752079322779,0.04273046,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752079323284,0.04273046,154.53,154.49,11.89995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079323487,0.04273046,154.53,154.48,4.68655266]
["bitfinex-derivatives","SOLF0:USTF0",1752079323881,0.04273046,154.53,154.46,11.89995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079324182,0.04273046,154.53,154.47,4.68655266]
["bitfinex-derivatives","SOLF0:USTF0",1752079324378,6.4713,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752079325682,0.04273046,154.53,154.47,4.68655266]
["bitfinex-derivatives","SOLF0:USTF0",1752079325986,0.04273046,154.53,154.49,4.68655266]
["bitfinex-derivatives","SOLF0:USTF0",1752079326377,6.51323046,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752079327191,6.4707,154.52,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752079327988,6.51323046,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752079328789,0.04273046,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752079328986,0.04273046,154.53,154.49,16.58651017]
["bitfinex-derivatives","SOLF0:USTF0",1752079329388,0.04273046,154.53,154.51,4.68655266]
["bitfinex-derivatives","SOLF0:USTF0",1752079329980,0.04273046,154.53,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752079334589,0.04273046,154.53,154.5,4.68655266]
["bitfinex-derivatives","SOLF0:USTF0",1752079335683,0.04273046,154.53,154.5,11.15775266]
["bitfinex-derivatives","SOLF0:USTF0",1752079335684,6.4709,154.52,154.5,11.15775266]
["bitfinex-derivatives","SOLF0:USTF0",1752079336987,6.4709,154.52,154.5,4.68655266]
["bitfinex-derivatives","SOLF0:USTF0",1752079337594,0.04273046,154.53,154.48,18.37215751]
["bitfinex-derivatives","SOLF0:USTF0",1752079337791,0.04273046,154.53,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752079338295,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752079338796,6.4718,154.5,154.46,16.58651017]
["bitfinex-derivatives","SOLF0:USTF0",1752079339188,6.4718,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752079340495,6.51458378,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752079341898,0.04278378,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752079343493,0.04278378,154.5,154.49,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752079351006,6.51458378,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752079351507,6.4727,154.48,154.46,11.89995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079351706,0.04278378,154.5,154.45,11.89995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079351906,0.04278378,154.5,154.44,570.89995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079351907,2.34918378,154.5,154.44,570.89995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079352501,2.34918378,154.5,154.44,758.07995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079353101,6.4726,154.48,154.44,758.07995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079353297,6.4726,154.48,154.44,570.89995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079353502,6.4726,154.48,154.44,758.07995751]
["bitfinex-derivatives","SOLF0:USTF0",1752079353705,0.04278378,154.5,154.47,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079353900,0.04278378,154.5,154.49,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079354411,0.04278378,154.5,154.49,11.16112589]
["bitfinex-derivatives","SOLF0:USTF0",1752079359607,2.1894,154.55,154.49,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079359815,2.1894,154.55,154.51,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079360109,8.6592,154.55,154.51,191.86912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079360412,2.1894,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752079360713,6.4699,154.54,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752079360912,6.4699,154.54,154.52,6.51141357]
["bitfinex-derivatives","SOLF0:USTF0",1752079363809,6.4699,154.54,154.52,0.04111357]
["bitfinex-derivatives","SOLF0:USTF0",1752079364219,6.4703,154.53,154.52,0.04111357]
["bitfinex-derivatives","SOLF0:USTF0",1752079378531,6.4703,154.53,154.47,8.36515751]
["bitfinex-derivatives","SOLF0:USTF0",1752079378532,4.68912589,154.53,154.47,8.36515751]
["bitfinex-derivatives","SOLF0:USTF0",1752079378834,4.68912589,154.51,154.44,563.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079379030,6.4726,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752079379230,4.68912589,154.51,154.44,563.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079379428,4.68912589,154.51,154.44,750.78912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079379623,4.68912589,154.51,154.44,563.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079379828,6.4734,154.46,154.42,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079380136,4.68912589,154.49,154.42,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079380334,6.4744,154.44,154.41,193.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752079380730,6.51551908,154.44,154.41,193.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752079381025,6.51551908,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752079381232,0.04111908,154.44,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752079381830,0.04111908,154.44,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752079400844,0.04111908,154.44,154.43,68.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752079402541,0.04111908,154.44,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752079403444,4.5136,154.53,154.42,23.58091449]
["bitfinex-derivatives","SOLF0:USTF0",1752079403743,4.5136,154.53,154.47,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079403944,4.5136,154.53,154.47,191.78912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079404141,6.4717,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752079404438,4.5136,154.53,154.47,191.78912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079404643,4.5136,154.53,154.47,191.8320117]
["bitfinex-derivatives","SOLF0:USTF0",1752079405443,4.5136,154.53,154.47,187.14288581]
["bitfinex-derivatives","SOLF0:USTF0",1752079406144,4.5136,154.53,154.47,193.61548581]
["bitfinex-derivatives","SOLF0:USTF0",1752079409443,4.68912589,154.52,154.47,187.14288581]
["bitfinex-derivatives","SOLF0:USTF0",1752079410847,4.68912589,154.52,154.47,0.04288581]
["bitfinex-derivatives","SOLF0:USTF0",1752079411048,6.4724,154.48,154.47,0.04288581]
["bitfinex-derivatives","SOLF0:USTF0",1752079411351,4.68912589,154.52,154.45,11.16262589]
["bitfinex-derivatives","SOLF0:USTF0",1752079411543,4.68912589,154.52,154.45,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079411544,6.4731,154.47,154.45,4.68912589]
["bitfinex-derivatives","SOLF0:USTF0",1752079411739,4.68912589,154.5,154.42,11.97181278]
["bitfinex-derivatives","SOLF0:USTF0",1752079412049,4.68912589,154.5,154.41,204.74093867]
["bitfinex-derivatives","SOLF0:USTF0",1752079412245,4.68912589,154.5,154.41,203.74093867]
["bitfinex-derivatives","SOLF0:USTF0",1752079412738,4.68912589,154.5,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752079413747,4.68912589,154.49,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752079414558,6.4734,154.46,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752079417452,6.4736,154.45,154.43,11.16342589]
["bitfinex-derivatives","SOLF0:USTF0",1752079418652,6.4736,154.45,154.44,9.00245698]
["bitfinex-derivatives","SOLF0:USTF0",1752079421351,6.474,154.44,154.43,9.00245698]
["bitfinex-derivatives","SOLF0:USTF0",1752079421849,6.474,154.44,154.42,18.44651278]
["bitfinex-derivatives","SOLF0:USTF0",1752079422054,6.4745,154.43,154.42,9.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1752079422255,6.4745,154.43,154.41,11.97181278]
["bitfinex-derivatives","SOLF0:USTF0",1752079422447,6.4745,154.43,154.39,22.53906215]
["bitfinex-derivatives","SOLF0:USTF0",1752079422448,6.4745,154.43,154.42,9.02925052]
["bitfinex-derivatives","SOLF0:USTF0",1752079423854,0.04195744,154.45,154.41,11.97181278]
["bitfinex-derivatives","SOLF0:USTF0",1752079424053,4.73108333,154.45,154.42,9.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1752079424252,6.4745,154.43,154.42,9.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1752079427154,6.4745,154.43,154.4,18.44741278]
["bitfinex-derivatives","SOLF0:USTF0",1752079427155,6.4745,154.43,154.41,11.97181278]
["bitfinex-derivatives","SOLF0:USTF0",1752079427547,6.4745,154.43,154.42,9.02129403]
["bitfinex-derivatives","SOLF0:USTF0",1752079432864,6.4745,154.43,154.41,9.02129403]
["bitfinex-derivatives","SOLF0:USTF0",1752079433255,6.4749,154.42,154.41,9.02129403]
["bitfinex-derivatives","SOLF0:USTF0",1752079433556,0.04195744,154.45,154.41,9.02129403]
["bitfinex-derivatives","SOLF0:USTF0",1752079433758,6.4743,154.44,154.41,15.49639403]
["bitfinex-derivatives","SOLF0:USTF0",1752079434566,6.4745,154.43,154.41,15.49639403]
["bitfinex-derivatives","SOLF0:USTF0",1752079434756,0.04195744,154.45,154.41,15.49639403]
["bitfinex-derivatives","SOLF0:USTF0",1752079434958,0.04195744,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752079435260,0.04195744,154.45,154.41,9.02129403]
["bitfinex-derivatives","SOLF0:USTF0",1752079435462,0.04195744,154.45,154.41,15.49639403]
["bitfinex-derivatives","SOLF0:USTF0",1752079435663,6.4742,154.44,154.41,15.49639403]
["bitfinex-derivatives","SOLF0:USTF0",1752079436566,6.4742,154.44,154.41,15.47827502]
["bitfinex-derivatives","SOLF0:USTF0",1752079438567,6.51575744,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752079438769,6.51575744,154.45,154.41,9.00317502]
["bitfinex-derivatives","SOLF0:USTF0",1752079438966,6.51575744,154.45,154.42,9.00317502]
["bitfinex-derivatives","SOLF0:USTF0",1752079439261,6.51575744,154.45,154.42,15.47787502]
["bitfinex-derivatives","SOLF0:USTF0",1752079440764,0.04195744,154.45,154.42,9.00317502]
["bitfinex-derivatives","SOLF0:USTF0",1752079440968,0.04195744,154.45,154.43,12.00602264]
["bitfinex-derivatives","SOLF0:USTF0",1752079441162,0.04195744,154.45,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079442264,0.04195744,154.45,154.44,12.00602264]
["bitfinex-derivatives","SOLF0:USTF0",1752079442762,0.04195744,154.45,154.44,3.00284762]
["bitfinex-derivatives","SOLF0:USTF0",1752079442968,0.04195744,154.45,154.43,15.47747502]
["bitfinex-derivatives","SOLF0:USTF0",1752079443167,6.51555744,154.45,154.43,15.47747502]
["bitfinex-derivatives","SOLF0:USTF0",1752079443368,0.04195744,154.45,154.43,15.47747502]
["bitfinex-derivatives","SOLF0:USTF0",1752079443571,0.04195744,154.45,154.43,9.00317502]
["bitfinex-derivatives","SOLF0:USTF0",1752079443763,6.51575744,154.45,154.43,9.00317502]
["bitfinex-derivatives","SOLF0:USTF0",1752079444567,6.51575744,154.45,154.43,15.47757502]
["bitfinex-derivatives","SOLF0:USTF0",1752079445666,6.51575744,154.45,154.43,15.47328986]
["bitfinex-derivatives","SOLF0:USTF0",1752079446765,0.04195744,154.45,154.43,15.47328986]
["bitfinex-derivatives","SOLF0:USTF0",1752079447369,0.04195744,154.45,154.44,8.99888986]
["bitfinex-derivatives","SOLF0:USTF0",1752079448573,0.04195744,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752079450869,0.04195744,154.45,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079451272,0.04195744,154.45,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752079451469,0.04195744,154.45,154.43,18.44611278]
["bitfinex-derivatives","SOLF0:USTF0",1752079451674,0.04195744,154.45,154.43,11.97181278]
["bitfinex-derivatives","SOLF0:USTF0",1752079452172,0.04195744,154.45,154.44,4.69165277]
["bitfinex-derivatives","SOLF0:USTF0",1752079452871,0.04195744,154.45,154.44,11.16565277]
["bitfinex-derivatives","SOLF0:USTF0",1752079453478,0.04195744,154.45,154.44,4.69165277]
["bitfinex-derivatives","SOLF0:USTF0",1752079454977,0.04195744,154.45,154.44,11.16565277]
["bitfinex-derivatives","SOLF0:USTF0",1752079455978,0.04195744,154.45,154.44,23.13746555]
["bitfinex-derivatives","SOLF0:USTF0",1752079456568,0.04195744,154.45,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079456973,0.04195744,154.45,154.44,18.44581278]
["bitfinex-derivatives","SOLF0:USTF0",1752079458679,0.04195744,154.45,154.44,23.13710485]
["bitfinex-derivatives","SOLF0:USTF0",1752079461575,0.04195744,154.45,154.44,18.44581278]
["bitfinex-derivatives","SOLF0:USTF0",1752079462181,0.04195744,154.45,154.44,11.97181278]
["bitfinex-derivatives","SOLF0:USTF0",1752079463473,0.04195744,154.45,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752079464886,0.04195744,154.45,154.44,9.47639585]
["bitfinex-derivatives","SOLF0:USTF0",1752079465185,0.04195744,154.45,154.44,3.00239585]
["bitfinex-derivatives","SOLF0:USTF0",1752079467090,0.04195744,154.45,154.44,9.47639585]
["bitfinex-derivatives","SOLF0:USTF0",1752079471890,4.5155,154.53,154.44,3.00239585]
["bitfinex-derivatives","SOLF0:USTF0",1752079472192,6.4719,154.5,154.48,3.00239585]
["bitfinex-derivatives","SOLF0:USTF0",1752079472391,4.5155,154.53,154.48,3.00239585]
["bitfinex-derivatives","SOLF0:USTF0",1752079472696,3.00239585,154.52,154.47,12.00017103]
["bitfinex-derivatives","SOLF0:USTF0",1752079472886,3.00239585,154.52,154.48,3.00239585]
["bitfinex-derivatives","SOLF0:USTF0",1752079473087,6.4717,154.5,154.48,3.04437854]
["bitfinex-derivatives","SOLF0:USTF0",1752079474389,6.4719,154.49,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079475092,6.4717,154.5,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079475293,3.00239585,154.5,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079477191,6.4719,154.49,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079479198,9.47429585,154.49,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079479998,9.47418498,154.49,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079481697,6.4719,154.49,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079492111,4.5155,154.53,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079492502,3.00228498,154.52,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079492909,6.4712,154.51,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079493407,3.00228498,154.52,154.48,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1752079493608,3.00228498,154.52,154.48,6.51428269]
["bitfinex-derivatives","SOLF0:USTF0",1752079494715,6.4712,154.51,154.48,6.51428269]
["bitfinex-derivatives","SOLF0:USTF0",1752079495812,6.4716,154.5,154.48,6.51428269]
["bitfinex-derivatives","SOLF0:USTF0",1752079499416,6.4716,154.5,154.48,9.51656767]
["bitfinex-derivatives","SOLF0:USTF0",1752079501423,6.4716,154.5,154.48,3.04426767]
["bitfinex-derivatives","SOLF0:USTF0",1752079502819,6.4716,154.5,154.48,9.51666767]
["bitfinex-derivatives","SOLF0:USTF0",1752079503007,6.4716,154.5,154.48,3.04426767]
["bitfinex-derivatives","SOLF0:USTF0",1752079504918,6.4716,154.5,154.48,9.51646767]
["bitfinex-derivatives","SOLF0:USTF0",1752079505518,4.5155,154.53,154.49,3.00228498]
["bitfinex-derivatives","SOLF0:USTF0",1752079505719,12.9379,154.57,154.52,3.00228498]
["bitfinex-derivatives","SOLF0:USTF0",1752079505720,3.00228498,154.57,154.52,3.00228498]
["bitfinex-derivatives","SOLF0:USTF0",1752079505918,11.26968733,154.59,154.53,2.9994153]
["bitfinex-derivatives","SOLF0:USTF0",1752079506218,6.4698,154.54,154.53,2.9994153]
["bitfinex-derivatives","SOLF0:USTF0",1752079506512,11.26968733,154.59,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752079506717,9.07588733,154.58,154.52,0.04897754]
["bitfinex-derivatives","SOLF0:USTF0",1752079506918,2.9994153,154.53,154.47,14.99958633]
["bitfinex-derivatives","SOLF0:USTF0",1752079507119,6.4717,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752079507519,2.9994153,154.51,154.47,14.99958633]
["bitfinex-derivatives","SOLF0:USTF0",1752079507718,6.4718,154.5,154.47,21.47198633]
["bitfinex-derivatives","SOLF0:USTF0",1752079508319,6.51381851,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752079508520,0.04201851,154.5,154.48,9.4718153]
["bitfinex-derivatives","SOLF0:USTF0",1752079510121,6.51351851,154.5,154.48,9.4718153]
["bitfinex-derivatives","SOLF0:USTF0",1752079510527,6.51351851,154.5,154.48,21.47198633]
["bitfinex-derivatives","SOLF0:USTF0",1752079511124,0.04201851,154.5,154.48,15.01754825]
["bitfinex-derivatives","SOLF0:USTF0",1752079511320,0.04201851,154.5,154.49,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079511721,6.51351851,154.5,154.49,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079512420,0.04201851,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752079512620,0.04201851,154.5,154.49,21.49103005]
["bitfinex-derivatives","SOLF0:USTF0",1752079512925,0.04201851,154.5,154.49,9.4728971]
["bitfinex-derivatives","SOLF0:USTF0",1752079513518,0.04201851,154.5,154.49,21.49103005]
["bitfinex-derivatives","SOLF0:USTF0",1752079513723,0.04201851,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752079514023,0.04201851,154.5,154.49,9.4728971]
["bitfinex-derivatives","SOLF0:USTF0",1752079519426,0.04201851,154.5,154.49,9.47230431]
["bitfinex-derivatives","SOLF0:USTF0",1752079520924,0.04201851,154.5,154.48,18.49043295]
["bitfinex-derivatives","SOLF0:USTF0",1752079521119,0.04201851,154.5,154.47,15.01853726]
["bitfinex-derivatives","SOLF0:USTF0",1752079521517,6.51381851,154.5,154.47,21.49103726]
["bitfinex-derivatives","SOLF0:USTF0",1752079522223,6.472,154.49,154.47,15.01853726]
["bitfinex-derivatives","SOLF0:USTF0",1752079522429,6.472,154.49,154.47,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079523429,6.472,154.49,154.47,18.49093295]
["bitfinex-derivatives","SOLF0:USTF0",1752079523631,0.04201851,154.5,154.47,15.01853726]
["bitfinex-derivatives","SOLF0:USTF0",1752079523830,0.04201851,154.5,154.48,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079524729,6.4719,154.49,154.48,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079525230,6.4719,154.49,154.47,21.49093726]
["bitfinex-derivatives","SOLF0:USTF0",1752079526231,9.47280431,154.48,154.47,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079526424,3.00040431,154.48,154.46,0.04112534]
["bitfinex-derivatives","SOLF0:USTF0",1752079526726,9.47320431,154.47,154.46,0.04112534]
["bitfinex-derivatives","SOLF0:USTF0",1752079527328,6.4741,154.44,154.42,21.49323726]
["bitfinex-derivatives","SOLF0:USTF0",1752079527830,3.00040431,154.47,154.43,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079528032,6.4738,154.45,154.43,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079528526,6.4738,154.45,154.43,9.47480431]
["bitfinex-derivatives","SOLF0:USTF0",1752079528731,6.4738,154.45,154.43,21.49293726]
["bitfinex-derivatives","SOLF0:USTF0",1752079529231,6.4738,154.45,154.43,9.47480431]
["bitfinex-derivatives","SOLF0:USTF0",1752079530125,6.474,154.44,154.43,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079530328,6.474,154.44,154.42,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079530533,6.474,154.44,154.41,21.49353726]
["bitfinex-derivatives","SOLF0:USTF0",1752079530929,6.4746,154.43,154.41,18.49313295]
["bitfinex-derivatives","SOLF0:USTF0",1752079531132,6.4746,154.43,154.41,21.49353726]
["bitfinex-derivatives","SOLF0:USTF0",1752079531433,6.4746,154.43,154.42,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079532534,6.4749,154.42,154.4,12.00861906]
["bitfinex-derivatives","SOLF0:USTF0",1752079532735,6.4749,154.42,154.4,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079532930,6.4749,154.42,154.41,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079534234,6.4749,154.42,154.4,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079534434,6.4749,154.42,154.4,15.48391475]
["bitfinex-derivatives","SOLF0:USTF0",1752079535231,0.04084807,154.43,154.39,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079535232,6.51544807,154.43,154.41,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079535441,0.04084807,154.43,154.42,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079537333,6.51534807,154.43,154.42,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079538033,6.51534807,154.43,154.41,18.48361906]
["bitfinex-derivatives","SOLF0:USTF0",1752079539335,6.51534807,154.43,154.41,15.48321475]
["bitfinex-derivatives","SOLF0:USTF0",1752079540035,6.51534807,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752079540239,6.51534807,154.43,154.4,18.48411906]
["bitfinex-derivatives","SOLF0:USTF0",1752079540641,6.51534807,154.43,154.41,3.00040431]
["bitfinex-derivatives","SOLF0:USTF0",1752079541135,6.51534807,154.43,154.41,9.47560431]
["bitfinex-derivatives","SOLF0:USTF0",1752079541739,0.04084807,154.43,154.4,18.48411906]
["bitfinex-derivatives","SOLF0:USTF0",1752079542342,6.51554807,154.43,154.4,18.48411906]
["bitfinex-derivatives","SOLF0:USTF0",1752079542642,0.04084807,154.43,154.4,18.48411906]
["bitfinex-derivatives","SOLF0:USTF0",1752079543043,3.04125238,154.43,154.4,9.00821475]
["bitfinex-derivatives","SOLF0:USTF0",1752079543236,3.04125238,154.43,154.39,18.48461906]
["bitfinex-derivatives","SOLF0:USTF0",1752079543437,6.475,154.42,154.39,18.48461906]
["bitfinex-derivatives","SOLF0:USTF0",1752079544037,3.04125238,154.43,154.39,18.48461906]
["bitfinex-derivatives","SOLF0:USTF0",1752079545135,6.475,154.42,154.39,18.48461906]
["bitfinex-derivatives","SOLF0:USTF0",1752079545540,3.04125238,154.43,154.39,18.48461906]
["bitfinex-derivatives","SOLF0:USTF0",1752079545745,6.4751,154.42,154.39,18.48461906]
["bitfinex-derivatives","SOLF0:USTF0",1752079546048,3.04125238,154.43,154.39,18.48461906]
["bitfinex-derivatives","SOLF0:USTF0",1752079546444,6.4756,154.41,154.39,12.00861906]
["bitfinex-derivatives","SOLF0:USTF0",1752079546946,6.4756,154.41,154.39,18.48471906]
["bitfinex-derivatives","SOLF0:USTF0",1752079547943,6.4756,154.41,154.38,135.7916622]
["bitfinex-derivatives","SOLF0:USTF0",1752079548347,6.4756,154.41,154.38,129.3154622]
["bitfinex-derivatives","SOLF0:USTF0",1752079548649,6.4756,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752079549448,6.4756,154.41,154.39,9.47650431]
["bitfinex-derivatives","SOLF0:USTF0",1752079553449,6.4751,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079554250,6.4751,154.42,154.39,9.47630431]
["bitfinex-derivatives","SOLF0:USTF0",1752079555251,6.4751,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079557352,3.04125238,154.43,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079557847,6.4751,154.42,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752079562857,6.4751,154.42,154.41,8.9768877]
["bitfinex-derivatives","SOLF0:USTF0",1752079563859,6.51554807,154.43,154.41,15.4521877]
["bitfinex-derivatives","SOLF0:USTF0",1752079564051,6.51554807,154.43,154.41,8.9768877]
["bitfinex-derivatives","SOLF0:USTF0",1752079564254,6.51554807,154.43,154.42,8.9768877]
["bitfinex-derivatives","SOLF0:USTF0",1752079567962,6.51554807,154.43,154.42,9.00287003]
["bitfinex-derivatives","SOLF0:USTF0",1752079568557,0.04084807,154.43,154.42,9.00287003]
["bitfinex-derivatives","SOLF0:USTF0",1752079568862,3.04125238,154.43,154.42,9.00287003]
["bitfinex-derivatives","SOLF0:USTF0",1752079569055,9.51575238,154.43,154.42,9.00287003]
["bitfinex-derivatives","SOLF0:USTF0",1752079569456,3.04125238,154.43,154.39,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079569659,3.04125238,154.43,154.38,18.49463295]
["bitfinex-derivatives","SOLF0:USTF0",1752079569660,6.4759,154.4,154.38,18.49463295]
["bitfinex-derivatives","SOLF0:USTF0",1752079569855,6.4759,154.4,154.38,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079570464,6.4755,154.41,154.38,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079570768,9.47590431,154.41,154.38,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079570960,9.47590431,154.41,154.38,18.49443295]
["bitfinex-derivatives","SOLF0:USTF0",1752079571261,6.4755,154.41,154.39,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079572157,6.4755,154.41,154.39,18.49413295]
["bitfinex-derivatives","SOLF0:USTF0",1752079572354,3.04125238,154.43,154.39,18.49413295]
["bitfinex-derivatives","SOLF0:USTF0",1752079572560,6.4751,154.42,154.39,18.49413295]
["bitfinex-derivatives","SOLF0:USTF0",1752079573071,6.4751,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752079573267,6.4753,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752079575172,6.4757,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752079575672,3.00040431,154.42,154.38,18.49453295]
["bitfinex-derivatives","SOLF0:USTF0",1752079576672,6.4755,154.41,154.38,18.49453295]
["bitfinex-derivatives","SOLF0:USTF0",1752079577367,0.04084807,154.43,154.39,9.47630431]
["bitfinex-derivatives","SOLF0:USTF0",1752079577665,3.00040431,154.42,154.38,15.01853726]
["bitfinex-derivatives","SOLF0:USTF0",1752079577867,6.476,154.4,154.38,15.01853726]
["bitfinex-derivatives","SOLF0:USTF0",1752079578072,3.00040431,154.4,154.36,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079578275,3.00040431,154.4,154.35,15.01853726]
["bitfinex-derivatives","SOLF0:USTF0",1752079578677,0.04270335,154.39,154.35,15.01853726]
["bitfinex-derivatives","SOLF0:USTF0",1752079579078,3.04310766,154.39,154.35,12.01813295]
["bitfinex-derivatives","SOLF0:USTF0",1752079579280,9.51950766,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752079580278,9.51950766,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752079583474,0.04270335,154.39,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752079584278,559.3,154.49,154.37,207.5753819]
["bitfinex-derivatives","SOLF0:USTF0",1752079584479,12.02413408,154.53,154.42,3.00544564]
["bitfinex-derivatives","SOLF0:USTF0",1752079584480,6.473,154.47,154.42,3.00544564]
["bitfinex-derivatives","SOLF0:USTF0",1752079584777,7.29254564,154.5,154.45,3.00544564]
["bitfinex-derivatives","SOLF0:USTF0",1752079584982,6.472,154.49,154.46,3.00544564]
["bitfinex-derivatives","SOLF0:USTF0",1752079585283,6.472,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752079585580,6.51984798,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752079585983,0.04784798,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752079586177,0.04784798,154.49,154.47,9.47804564]
["bitfinex-derivatives","SOLF0:USTF0",1752079586480,6.52004798,154.49,154.47,9.47804564]
["bitfinex-derivatives","SOLF0:USTF0",1752079586676,6.52004798,154.49,154.43,12.02302414]
["bitfinex-derivatives","SOLF0:USTF0",1752079586677,6.52004798,154.49,154.46,9.47476824]
["bitfinex-derivatives","SOLF0:USTF0",1752079586881,0.04784798,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752079588380,6.52004798,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752079588880,6.52004798,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752079590184,6.52004798,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752079590983,6.52004798,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752079591586,6.52004798,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752079596596,6.4724,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752079601099,0.04784798,154.49,154.46,4.69054997]
["bitfinex-derivatives","SOLF0:USTF0",1752079602000,4.2871,154.55,154.48,4.69054997]
["bitfinex-derivatives","SOLF0:USTF0",1752079602197,4.2871,154.55,154.5,4.69054997]
["bitfinex-derivatives","SOLF0:USTF0",1752079602388,6.4702,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752079603100,6.4702,154.54,154.51,6.5133262]
["bitfinex-derivatives","SOLF0:USTF0",1752079603304,6.4703,154.53,154.51,0.0425262]
["bitfinex-derivatives","SOLF0:USTF0",1752079603693,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752079604402,6.4696,154.55,154.52,11.16094997]
["bitfinex-derivatives","SOLF0:USTF0",1752079604899,4.69054997,154.58,154.51,0.0425262]
["bitfinex-derivatives","SOLF0:USTF0",1752079605598,4.69054997,154.58,154.51,6.5135262]
["bitfinex-derivatives","SOLF0:USTF0",1752079607001,6.4702,154.54,154.51,6.5135262]
["bitfinex-derivatives","SOLF0:USTF0",1752079607404,6.4702,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752079607705,6.4702,154.54,154.51,0.0425262]
["bitfinex-derivatives","SOLF0:USTF0",1752079607905,6.4702,154.54,154.51,6.5134262]
["bitfinex-derivatives","SOLF0:USTF0",1752079610006,6.4702,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752079611012,6.4702,154.54,154.51,6.5134262]
["bitfinex-derivatives","SOLF0:USTF0",1752079612208,6.4702,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752079613007,6.4696,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752079613607,2.3482,154.59,154.54,2.99973406]
["bitfinex-derivatives","SOLF0:USTF0",1752079613800,2.3482,154.59,154.56,2.99973406]
["bitfinex-derivatives","SOLF0:USTF0",1752079613996,6.4684,154.58,154.55,9.46883406]
["bitfinex-derivatives","SOLF0:USTF0",1752079614202,6.4684,154.58,154.56,2.99973406]
["bitfinex-derivatives","SOLF0:USTF0",1752079615406,6.4686,154.57,154.55,9.51733992]
["bitfinex-derivatives","SOLF0:USTF0",1752079616808,6.4683,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752079617401,2.3289,154.62,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752079617402,2.3289,154.62,154.56,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079617609,4.68483521,154.64,154.56,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079618009,4.68483521,154.64,154.52,12.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752079618204,4.68483521,154.64,154.58,0.04365237]
["bitfinex-derivatives","SOLF0:USTF0",1752079618504,6.4672,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752079618809,6.4672,154.61,154.58,0.04365237]
["bitfinex-derivatives","SOLF0:USTF0",1752079619412,6.4675,154.6,154.58,0.04365237]
["bitfinex-derivatives","SOLF0:USTF0",1752079620008,6.4671,154.61,154.58,0.04365237]
["bitfinex-derivatives","SOLF0:USTF0",1752079620709,6.4675,154.6,154.58,6.51155237]
["bitfinex-derivatives","SOLF0:USTF0",1752079620913,4.68483521,154.64,154.58,0.04365237]
["bitfinex-derivatives","SOLF0:USTF0",1752079621115,2.2223,154.65,154.58,0.04365237]
["bitfinex-derivatives","SOLF0:USTF0",1752079621616,6.4663,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079622813,6.4663,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752079623012,6.4663,154.63,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079623313,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752079624915,2.2223,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752079625416,6.4664,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752079625616,2.2223,154.65,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079625819,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752079626418,6.4654,154.65,154.62,6.50736024]
["bitfinex-derivatives","SOLF0:USTF0",1752079626613,2.2734,154.7,154.62,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1752079626824,6.95823521,154.7,154.62,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1752079627326,6.4659,154.64,154.62,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1752079627923,2.2734,154.7,154.62,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1752079627924,6.4661,154.63,154.62,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1752079629728,2.2734,154.7,154.62,4.72599545]
["bitfinex-derivatives","SOLF0:USTF0",1752079629924,2.2734,154.7,154.64,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079630423,2.2734,154.7,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752079630629,2.2734,154.7,154.65,0.04731148]
["bitfinex-derivatives","SOLF0:USTF0",1752079630927,6.4643,154.68,154.65,6.51221148]
["bitfinex-derivatives","SOLF0:USTF0",1752079631325,558.66,154.74,154.65,0.04731148]
["bitfinex-derivatives","SOLF0:USTF0",1752079631631,6.4628,154.71,154.66,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079631923,6.4628,154.71,154.68,11.14853521]
["bitfinex-derivatives","SOLF0:USTF0",1752079632520,6.4632,154.7,154.68,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079632730,4.68483521,154.73,154.67,0.04905139]
["bitfinex-derivatives","SOLF0:USTF0",1752079633127,6.4643,154.68,154.66,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079633526,6.4638,154.69,154.66,11.14963521]
["bitfinex-derivatives","SOLF0:USTF0",1752079633931,2.1211,154.72,154.66,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079634632,6.4642,154.68,154.66,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079635833,6.4637,154.69,154.66,11.14933521]
["bitfinex-derivatives","SOLF0:USTF0",1752079637324,2.1211,154.72,154.65,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752079637526,7.03643521,154.71,154.65,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752079637731,4.68483521,154.69,154.65,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752079637935,6.4648,154.66,154.65,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752079651347,6.4667,154.62,154.59,11.15223521]
["bitfinex-derivatives","SOLF0:USTF0",1752079651750,4.68483521,154.65,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079651946,2.2624,154.66,154.59,11.15233521]
["bitfinex-derivatives","SOLF0:USTF0",1752079652151,6.94723521,154.66,154.59,11.15233521]
["bitfinex-derivatives","SOLF0:USTF0",1752079652556,6.4667,154.62,154.59,11.15233521]
["bitfinex-derivatives","SOLF0:USTF0",1752079653146,6.4667,154.62,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079653347,6.4662,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079654456,2.2624,154.66,154.61,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079654660,12.9268,154.7,154.61,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079654852,4.68483521,154.68,154.61,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079655160,6.4655,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752079655359,4.68483521,154.68,154.61,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079655548,4.68483521,154.68,154.61,11.15163521]
["bitfinex-derivatives","SOLF0:USTF0",1752079656164,4.68483521,154.66,154.58,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079656456,2.2605,154.7,154.56,13.02302414]
["bitfinex-derivatives","SOLF0:USTF0",1752079656457,4.68483521,154.64,154.56,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079656851,6.4675,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752079658951,4.68483521,154.64,154.56,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079658952,4.68483521,154.62,154.56,11.15363521]
["bitfinex-derivatives","SOLF0:USTF0",1752079659363,6.4684,154.58,154.56,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079659560,4.68483521,154.62,154.54,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079659762,4.68483521,154.6,154.53,558.72]
["bitfinex-derivatives","SOLF0:USTF0",1752079659954,6.4689,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752079660151,4.68483521,154.6,154.54,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079660355,4.68483521,154.61,154.54,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079661261,4.68483521,154.61,154.54,11.15433521]
["bitfinex-derivatives","SOLF0:USTF0",1752079662059,4.68483521,154.61,154.54,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079663057,6.4685,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752079665063,6.4679,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752079665853,6.4675,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752079666361,6.4669,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752079666863,6.4669,154.61,154.58,11.15273521]
["bitfinex-derivatives","SOLF0:USTF0",1752079669367,6.4674,154.6,154.58,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079669568,6.4674,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752079673468,4.4039,154.63,154.58,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079673469,2.2571,154.63,154.58,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079673662,2.237,154.68,154.58,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079673864,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752079674060,6.4663,154.63,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079674259,4.4187,154.68,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079674461,4.4187,154.68,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752079674665,4.4187,154.68,154.62,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079675066,4.4187,154.68,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752079675474,9.10353521,154.68,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079675670,6.4667,154.62,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079676473,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752079676875,6.4667,154.62,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079677371,6.4663,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079678377,4.68483521,154.66,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079678973,6.4663,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079680575,6.4663,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752079680779,4.68483521,154.67,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079680977,4.4187,154.68,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079681182,4.4187,154.68,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752079681375,6.4656,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752079682478,6.4657,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752079683579,6.4662,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752079684380,6.4662,154.63,154.6,11.15193521]
["bitfinex-derivatives","SOLF0:USTF0",1752079686282,6.4662,154.63,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752079688184,6.4662,154.63,154.6,11.15193521]
["bitfinex-derivatives","SOLF0:USTF0",1752079688385,6.4662,154.63,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079688585,6.4658,154.64,154.6,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079689582,6.4658,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752079689783,6.4661,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752079691291,9.10353521,154.68,154.6,11.15203521]
["bitfinex-derivatives","SOLF0:USTF0",1752079691888,6.4663,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752079692092,9.10353521,154.68,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752079692787,4.68483521,154.64,154.58,12.02302414]
["bitfinex-derivatives","SOLF0:USTF0",1752079693096,4.68483521,154.62,154.56,12.02302414]
["bitfinex-derivatives","SOLF0:USTF0",1752079693286,4.68483521,154.62,154.55,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079693688,4.68483521,154.64,154.57,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079693991,4.68483521,154.64,154.54,14.29242414]
["bitfinex-derivatives","SOLF0:USTF0",1752079693992,4.68483521,154.66,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079694392,4.68483521,154.66,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752079695495,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752079696183,6.4663,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752079697993,6.4659,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752079698392,6.4659,154.64,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079698592,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752079698792,6.4654,154.65,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079698994,4.68483521,154.66,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079699290,6.4657,154.64,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079699601,4.68483521,154.67,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752079699898,6.4667,154.62,154.57,12.02302414]
["bitfinex-derivatives","SOLF0:USTF0",1752079700095,6.4667,154.62,154.58,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079700300,4.68483521,154.65,154.57,16.70785935]
["bitfinex-derivatives","SOLF0:USTF0",1752079700499,6.4678,154.59,154.57,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079700699,6.4678,154.59,154.57,11.15323521]
["bitfinex-derivatives","SOLF0:USTF0",1752079701292,6.4678,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752079701496,6.4678,154.59,154.57,18.49142414]
["bitfinex-derivatives","SOLF0:USTF0",1752079703502,6.4676,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752079703703,17.3474,154.68,154.57,16.70785935]
["bitfinex-derivatives","SOLF0:USTF0",1752079703905,4.68483521,154.65,154.57,16.70785935]
["bitfinex-derivatives","SOLF0:USTF0",1752079704101,4.68483521,154.65,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752079704807,6.4671,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752079706197,6.4667,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752079709108,6.4667,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752079711308,6.467,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079712212,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079713709,6.467,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079716210,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079717414,6.4667,154.62,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752079717816,6.4667,154.62,154.58,12.00361361]
["bitfinex-derivatives","SOLF0:USTF0",1752079718012,6.4667,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752079718410,4.68483521,154.65,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752079718615,6.4669,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752079720221,6.4667,154.62,154.58,12.00361361]
["bitfinex-derivatives","SOLF0:USTF0",1752079720414,4.68483521,154.65,154.58,12.00361361]
["bitfinex-derivatives","SOLF0:USTF0",1752079720717,6.467,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752079721031,4.68483521,154.65,154.58,12.00361361]
["bitfinex-derivatives","SOLF0:USTF0",1752079721217,6.4678,154.59,154.57,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079721411,0.04470484,154.62,154.6,0.04733504]
["bitfinex-derivatives","SOLF0:USTF0",1752079721715,6.4684,154.58,154.55,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079722724,6.51742667,154.58,154.55,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079723120,6.51742667,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752079724223,0.04902667,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752079724918,0.04902667,154.58,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752079725130,4.68483521,154.65,154.57,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079725423,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752079725823,4.68483521,154.65,154.57,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079726224,6.4665,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752079726525,6.4665,154.62,154.57,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079727623,6.4665,154.62,154.59,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079727927,6.4665,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752079732525,6.4663,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752079732723,2.2281,154.66,154.61,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079733427,6.466,154.64,154.61,4.68483521]
["bitfinex-derivatives","SOLF0:USTF0",1752079734223,6.466,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752079741029,6.50738207,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752079742531,6.50738207,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752079743624,6.50738207,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752079743830,0.04188207,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752079746232,6.50718207,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752079751945,0.04188207,154.65,154.64,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752079752844,0.04188207,154.65,154.64,9.46082605]
["bitfinex-derivatives","SOLF0:USTF0",1752079753038,2.2671,154.67,154.62,0.04423743]
["bitfinex-derivatives","SOLF0:USTF0",1752079753039,4.544e-05,154.71,154.67,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1752079753244,18.13649088,154.83,154.7,22.41364659]
["bitfinex-derivatives","SOLF0:USTF0",1752079753437,6.4555,154.89,154.8,2.99364659]
["bitfinex-derivatives","SOLF0:USTF0",1752079753638,2.1595,154.9,154.87,2.99364659]
["bitfinex-derivatives","SOLF0:USTF0",1752079754140,747.24,154.99,154.89,2.99364659]
["bitfinex-derivatives","SOLF0:USTF0",1752079754443,2.1595,154.96,154.87,0.04865078]
["bitfinex-derivatives","SOLF0:USTF0",1752079754646,2.1595,154.96,154.8,197.78964755]
["bitfinex-derivatives","SOLF0:USTF0",1752079754647,6.4543,154.92,154.9,2.99364659]
["bitfinex-derivatives","SOLF0:USTF0",1752079754843,6.4543,154.92,154.9,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1752079755147,6.4544,154.92,154.9,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1752079755336,6.4544,154.92,154.91,2.99364659]
["bitfinex-derivatives","SOLF0:USTF0",1752079755540,2.1595,154.96,154.9,3.04262869]
["bitfinex-derivatives","SOLF0:USTF0",1752079755838,2.99364659,154.95,154.9,3.04262869]
["bitfinex-derivatives","SOLF0:USTF0",1752079756045,6.4539,154.93,154.91,2.99364659]
["bitfinex-derivatives","SOLF0:USTF0",1752079756250,2.1595,154.96,154.9,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1752079757151,6.4541,154.92,154.9,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1752079757552,2.1595,154.96,154.9,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1752079758551,2.1595,154.96,154.93,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079758747,2.201,154.98,154.93,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079759448,2.201,154.98,154.94,0.04108758]
["bitfinex-derivatives","SOLF0:USTF0",1752079760149,6.4527,154.95,154.94,0.04108758]
["bitfinex-derivatives","SOLF0:USTF0",1752079761348,2.201,154.98,154.89,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079761349,6.4542,154.92,154.89,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079761651,2.201,154.98,154.9,3.94606801]
["bitfinex-derivatives","SOLF0:USTF0",1752079761852,4.66417509,154.97,154.91,3.94606801]
["bitfinex-derivatives","SOLF0:USTF0",1752079762143,6.454,154.92,154.89,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079762350,6.454,154.92,154.9,3.94143239]
["bitfinex-derivatives","SOLF0:USTF0",1752079762552,6.454,154.92,154.91,3.94143239]
["bitfinex-derivatives","SOLF0:USTF0",1752079762748,6.4553,154.89,154.87,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079763054,6.4553,154.89,154.88,3.94194839]
["bitfinex-derivatives","SOLF0:USTF0",1752079763349,6.4556,154.88,154.86,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079763548,6.4556,154.88,154.87,3.93882437]
["bitfinex-derivatives","SOLF0:USTF0",1752079763949,4.66417509,154.93,154.87,3.93882437]
["bitfinex-derivatives","SOLF0:USTF0",1752079764249,4.66417509,154.93,154.88,4.13251646]
["bitfinex-derivatives","SOLF0:USTF0",1752079764448,4.66417509,154.93,154.88,0.19369209]
["bitfinex-derivatives","SOLF0:USTF0",1752079764847,0.04312863,154.92,154.88,0.19369209]
["bitfinex-derivatives","SOLF0:USTF0",1752079765249,0.04312863,154.92,154.89,3.9334612]
["bitfinex-derivatives","SOLF0:USTF0",1752079765450,0.04312863,154.92,154.9,3.92957786]
["bitfinex-derivatives","SOLF0:USTF0",1752079765642,0.04312863,154.92,154.88,0.19369209]
["bitfinex-derivatives","SOLF0:USTF0",1752079765847,0.04312863,154.92,154.89,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1752079766053,0.04312863,154.92,154.9,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1752079766247,4.66417509,154.91,154.88,0.19369209]
["bitfinex-derivatives","SOLF0:USTF0",1752079766850,6.4552,154.89,154.88,0.19369209]
["bitfinex-derivatives","SOLF0:USTF0",1752079768055,5.52451607,154.89,154.88,0.19369209]
["bitfinex-derivatives","SOLF0:USTF0",1752079769657,6.4567,154.86,154.83,4.66417509]
["bitfinex-derivatives","SOLF0:USTF0",1752079769856,7.00990372,154.92,154.84,8.58316735]
["bitfinex-derivatives","SOLF0:USTF0",1752079770048,6.96677509,154.92,154.85,3.91899226]
["bitfinex-derivatives","SOLF0:USTF0",1752079770244,6.4565,154.86,154.85,3.91899226]
["bitfinex-derivatives","SOLF0:USTF0",1752079771254,6.4565,154.86,154.8,4.66690735]
["bitfinex-derivatives","SOLF0:USTF0",1752079771255,0.04107209,154.87,154.8,5.66690735]
["bitfinex-derivatives","SOLF0:USTF0",1752079771459,0.04107209,154.87,154.81,3.91761496]
["bitfinex-derivatives","SOLF0:USTF0",1752079771658,0.04107209,154.87,154.82,3.91761496]
["bitfinex-derivatives","SOLF0:USTF0",1752079771961,6.458,154.83,154.8,4.66690735]
["bitfinex-derivatives","SOLF0:USTF0",1752079772258,6.458,154.83,154.81,10.61161778]
["bitfinex-derivatives","SOLF0:USTF0",1752079772449,6.458,154.83,154.82,10.61161778]
["bitfinex-derivatives","SOLF0:USTF0",1752079772649,6.4575,154.84,154.82,10.61161778]
["bitfinex-derivatives","SOLF0:USTF0",1752079772857,6.4575,154.84,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752079772858,6.4575,154.84,154.83,4.00372917]
["bitfinex-derivatives","SOLF0:USTF0",1752079773245,4.66690735,154.88,154.79,4.00372917]
["bitfinex-derivatives","SOLF0:USTF0",1752079773449,4.66690735,154.88,154.8,10.63334632]
["bitfinex-derivatives","SOLF0:USTF0",1752079773650,4.66690735,154.88,154.81,10.63334632]
["bitfinex-derivatives","SOLF0:USTF0",1752079773851,4.66690735,154.88,154.82,10.6324263]
["bitfinex-derivatives","SOLF0:USTF0",1752079773852,0.04205406,154.86,154.82,10.6324263]
["bitfinex-derivatives","SOLF0:USTF0",1752079774160,0.04205406,154.86,154.83,10.63285356]
["bitfinex-derivatives","SOLF0:USTF0",1752079774353,0.04205406,154.86,154.8,4.66690735]
["bitfinex-derivatives","SOLF0:USTF0",1752079774554,0.04205406,154.86,154.81,10.63583456]
["bitfinex-derivatives","SOLF0:USTF0",1752079774754,0.04205406,154.86,154.82,10.63583456]
["bitfinex-derivatives","SOLF0:USTF0",1752079774955,0.04205406,154.86,154.83,4.00607385]
["bitfinex-derivatives","SOLF0:USTF0",1752079775154,6.458,154.83,154.8,4.66690735]
["bitfinex-derivatives","SOLF0:USTF0",1752079775350,6.458,154.83,154.81,10.63950402]
["bitfinex-derivatives","SOLF0:USTF0",1752079775555,6.458,154.83,154.82,10.63950402]
["bitfinex-derivatives","SOLF0:USTF0",1752079775953,6.4574,154.84,154.82,10.63950402]
["bitfinex-derivatives","SOLF0:USTF0",1752079776157,6.4574,154.84,154.83,4.00743162]
["bitfinex-derivatives","SOLF0:USTF0",1752079776457,6.4571,154.85,154.83,4.00743162]
["bitfinex-derivatives","SOLF0:USTF0",1752079776657,6.4571,154.85,154.84,4.00743162]
["bitfinex-derivatives","SOLF0:USTF0",1752079776852,6.4571,154.85,154.83,4.00743162]
["bitfinex-derivatives","SOLF0:USTF0",1752079778249,6.4571,154.85,154.84,4.00743162]
["bitfinex-derivatives","SOLF0:USTF0",1752079778556,6.4571,154.85,154.81,4.00743162]
["bitfinex-derivatives","SOLF0:USTF0",1752079778758,6.4571,154.85,154.8,11.12560735]
["bitfinex-derivatives","SOLF0:USTF0",1752079778759,6.4571,154.85,154.82,10.64302087]
["bitfinex-derivatives","SOLF0:USTF0",1752079778956,6.4571,154.85,154.83,10.64302087]
["bitfinex-derivatives","SOLF0:USTF0",1752079779160,6.4571,154.85,154.84,4.00743162]
["bitfinex-derivatives","SOLF0:USTF0",1752079779351,0.04205406,154.86,154.8,11.12560735]
["bitfinex-derivatives","SOLF0:USTF0",1752079779352,0.04205406,154.86,154.81,4.01228821]
["bitfinex-derivatives","SOLF0:USTF0",1752079779659,0.04205406,154.86,154.82,6.6780118]
["bitfinex-derivatives","SOLF0:USTF0",1752079779860,6.4573,154.84,154.83,10.69030001]
["bitfinex-derivatives","SOLF0:USTF0",1752079780661,0.04205406,154.86,154.83,10.69030001]
["bitfinex-derivatives","SOLF0:USTF0",1752079780858,0.04205406,154.86,154.84,10.69030001]
["bitfinex-derivatives","SOLF0:USTF0",1752079781161,0.04205406,154.86,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752079781369,0.04205406,154.86,154.82,10.69687203]
["bitfinex-derivatives","SOLF0:USTF0",1752079781556,0.04205406,154.86,154.83,10.69687203]
["bitfinex-derivatives","SOLF0:USTF0",1752079781754,0.04205406,154.86,154.84,10.69687203]
["bitfinex-derivatives","SOLF0:USTF0",1752079781958,6.49855406,154.86,154.85,4.013261]
["bitfinex-derivatives","SOLF0:USTF0",1752079782857,6.457,154.85,154.82,4.01415468]
["bitfinex-derivatives","SOLF0:USTF0",1752079783059,6.457,154.85,154.83,10.68600922]
["bitfinex-derivatives","SOLF0:USTF0",1752079783258,6.457,154.85,154.84,10.68600922]
["bitfinex-derivatives","SOLF0:USTF0",1752079785656,6.4575,154.84,154.79,4.66690735]
["bitfinex-derivatives","SOLF0:USTF0",1752079785863,6.4575,154.84,154.8,10.70094254]
["bitfinex-derivatives","SOLF0:USTF0",1752079786063,6.4575,154.84,154.81,10.70094254]
["bitfinex-derivatives","SOLF0:USTF0",1752079786261,6.4575,154.84,154.82,10.70094254]
["bitfinex-derivatives","SOLF0:USTF0",1752079786463,6.4575,154.84,154.83,10.70094254]
["bitfinex-derivatives","SOLF0:USTF0",1752079787371,0.04205406,154.86,154.83,10.70094254]
["bitfinex-derivatives","SOLF0:USTF0",1752079787561,0.04205406,154.86,154.84,10.70094254]
["bitfinex-derivatives","SOLF0:USTF0",1752079787757,0.04205406,154.86,154.85,10.70094254]
["bitfinex-derivatives","SOLF0:USTF0",1752079787961,0.04205406,154.86,154.85,6.68119063]
["bitfinex-derivatives","SOLF0:USTF0",1752079788261,0.04205406,154.86,154.85,10.53602611]
["bitfinex-derivatives","SOLF0:USTF0",1752079788662,0.04205406,154.86,154.85,10.53668513]
["bitfinex-derivatives","SOLF0:USTF0",1752079789972,6.49855406,154.86,154.85,10.53668513]
["bitfinex-derivatives","SOLF0:USTF0",1752079790563,6.49855406,154.86,154.85,3.15079063]
["bitfinex-derivatives","SOLF0:USTF0",1752079790866,6.49855406,154.86,154.83,0.04905375]
["bitfinex-derivatives","SOLF0:USTF0",1752079790867,6.4573,154.84,154.83,0.04905375]
["bitfinex-derivatives","SOLF0:USTF0",1752079792369,6.4573,154.84,154.83,3.91871458]
["bitfinex-derivatives","SOLF0:USTF0",1752079792672,6.4591,154.8,154.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752079792971,4.67058717,154.82,154.76,3.86989996]
["bitfinex-derivatives","SOLF0:USTF0",1752079793170,2.2259,154.85,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752079793171,4.67058717,154.8,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752079793374,4.67058717,154.82,154.75,4.67058717]
["bitfinex-derivatives","SOLF0:USTF0",1752079793977,0.04188159,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752079796579,0.04188159,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752079796974,0.04188159,154.8,154.75,13.49373627]
["bitfinex-derivatives","SOLF0:USTF0",1752079796975,0.04188159,154.8,154.76,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079797279,0.04188159,154.8,154.76,15.28201891]
["bitfinex-derivatives","SOLF0:USTF0",1752079797478,0.04188159,154.8,154.77,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079798273,0.04188159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079800280,0.04188159,154.8,154.77,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079800580,0.04188159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079801278,0.04188159,154.8,154.77,15.28181891]
["bitfinex-derivatives","SOLF0:USTF0",1752079801678,0.04188159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079801880,0.04188159,154.8,154.77,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079802381,6.50088159,154.8,154.77,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079803685,6.50088159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079805782,0.04188159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079805987,0.04188159,154.8,154.79,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079806379,0.04188159,154.8,154.77,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079806987,6.4597,154.79,154.77,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079807389,0.04188159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079807390,6.50108159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079807590,0.04188159,154.8,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079808282,0.04188159,154.8,154.77,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079808489,6.4594,154.79,154.78,8.82161891]
["bitfinex-derivatives","SOLF0:USTF0",1752079809193,6.4594,154.79,154.78,8.92627703]
["bitfinex-derivatives","SOLF0:USTF0",1752079809589,6.50108159,154.8,154.78,8.92627703]
["bitfinex-derivatives","SOLF0:USTF0",1752079810094,0.04188159,154.8,154.78,8.92627703]
["bitfinex-derivatives","SOLF0:USTF0",1752079810488,6.50088159,154.8,154.79,8.92627703]
["bitfinex-derivatives","SOLF0:USTF0",1752079811389,0.04188159,154.8,154.79,8.92627703]
["bitfinex-derivatives","SOLF0:USTF0",1752079811586,0.04188159,154.8,154.78,11.9328634]
["bitfinex-derivatives","SOLF0:USTF0",1752079811786,0.04188159,154.8,154.79,8.92637212]
["bitfinex-derivatives","SOLF0:USTF0",1752079812187,0.04188159,154.8,154.78,8.92637212]
["bitfinex-derivatives","SOLF0:USTF0",1752079812383,0.04188159,154.8,154.77,8.92637212]
["bitfinex-derivatives","SOLF0:USTF0",1752079813691,6.4598,154.78,154.77,8.92637212]
["bitfinex-derivatives","SOLF0:USTF0",1752079814293,6.4598,154.78,154.76,11.9328634]
["bitfinex-derivatives","SOLF0:USTF0",1752079816891,0.04188159,154.8,154.76,11.9328634]
["bitfinex-derivatives","SOLF0:USTF0",1752079817191,6.4597,154.79,154.78,8.93535983]
["bitfinex-derivatives","SOLF0:USTF0",1752079822594,0.04188159,154.8,154.76,8.93535983]
["bitfinex-derivatives","SOLF0:USTF0",1752079822998,4.6723902,154.79,154.75,8.93535983]
["bitfinex-derivatives","SOLF0:USTF0",1752079823194,4.6723902,154.79,154.73,13.2726634]
["bitfinex-derivatives","SOLF0:USTF0",1752079823195,6.4611,154.75,154.74,8.94642382]
["bitfinex-derivatives","SOLF0:USTF0",1752079823796,6.4611,154.75,154.73,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752079824193,6.50832917,154.76,154.74,8.94622304]
["bitfinex-derivatives","SOLF0:USTF0",1752079825198,6.50832917,154.76,154.75,8.94622304]
["bitfinex-derivatives","SOLF0:USTF0",1752079825596,0.04742917,154.76,154.75,8.94622304]
["bitfinex-derivatives","SOLF0:USTF0",1752079836301,0.00634159,154.76,154.75,20.08190327]
["bitfinex-derivatives","SOLF0:USTF0",1752079836597,0.00634159,154.76,154.75,23.06854363]
["bitfinex-derivatives","SOLF0:USTF0",1752079836994,0.00634159,154.76,154.75,11.13568023]
["bitfinex-derivatives","SOLF0:USTF0",1752079837196,0.00634159,154.76,154.75,198.79568023]
["bitfinex-derivatives","SOLF0:USTF0",1752079837400,6.4588,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752079837600,6.4588,154.81,154.79,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079839200,6.4588,154.81,154.8,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079839409,6.92098023,154.85,154.8,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079839410,6.4584,154.82,154.8,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079839600,6.92098023,154.85,154.8,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079840204,6.4586,154.81,154.8,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079840502,6.4586,154.81,154.77,11.92511077]
["bitfinex-derivatives","SOLF0:USTF0",1752079840503,6.4586,154.81,154.79,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079841104,6.459,154.8,154.79,8.94383308]
["bitfinex-derivatives","SOLF0:USTF0",1752079841301,6.459,154.8,154.77,18.38511077]
["bitfinex-derivatives","SOLF0:USTF0",1752079841501,6.459,154.8,154.79,8.94488138]
["bitfinex-derivatives","SOLF0:USTF0",1752079842909,2.2464,154.85,154.79,8.94488138]
["bitfinex-derivatives","SOLF0:USTF0",1752079843103,6.92098023,154.85,154.8,8.94488138]
["bitfinex-derivatives","SOLF0:USTF0",1752079843298,6.92098023,154.85,154.81,8.94488138]
["bitfinex-derivatives","SOLF0:USTF0",1752079843602,6.4581,154.82,154.81,8.94488138]
["bitfinex-derivatives","SOLF0:USTF0",1752079843904,4.67458023,154.85,154.81,8.94192835]
["bitfinex-derivatives","SOLF0:USTF0",1752079844105,6.4579,154.83,154.81,8.94192835]
["bitfinex-derivatives","SOLF0:USTF0",1752079844300,6.4579,154.83,154.79,18.38431077]
["bitfinex-derivatives","SOLF0:USTF0",1752079844505,6.4579,154.83,154.81,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079845803,2.2644,154.86,154.81,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079846710,6.4571,154.85,154.81,15.39792089]
["bitfinex-derivatives","SOLF0:USTF0",1752079846910,89.87778303,154.89,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079847306,6.4568,154.86,154.82,20.07200112]
["bitfinex-derivatives","SOLF0:USTF0",1752079847506,6.4568,154.86,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079847706,89.87778303,154.89,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079848012,6.4567,154.86,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079848606,6.4567,154.86,154.82,20.07190112]
["bitfinex-derivatives","SOLF0:USTF0",1752079849007,89.87778303,154.89,154.82,20.07190112]
["bitfinex-derivatives","SOLF0:USTF0",1752079850216,89.87778303,154.89,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079850812,6.4571,154.85,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079851611,6.4573,154.84,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079852111,94.55236326,154.89,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079852112,6.457,154.85,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079852516,6.457,154.85,154.82,20.07220112]
["bitfinex-derivatives","SOLF0:USTF0",1752079853215,6.457,154.85,154.82,11.13268023]
["bitfinex-derivatives","SOLF0:USTF0",1752079853815,6.4573,154.84,154.82,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079854515,6.4573,154.84,154.82,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079854817,6.4577,154.83,154.81,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079855319,6.4581,154.82,154.81,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079856214,6.4578,154.83,154.81,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079856412,6.4578,154.83,154.8,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079857414,6.4578,154.83,154.8,20.07290112]
["bitfinex-derivatives","SOLF0:USTF0",1752079857616,6.4574,154.84,154.81,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079857821,6.4574,154.84,154.81,15.39802089]
["bitfinex-derivatives","SOLF0:USTF0",1752079858519,6.4578,154.83,154.81,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079859220,6.4578,154.83,154.8,20.07290112]
["bitfinex-derivatives","SOLF0:USTF0",1752079860120,6.4582,154.82,154.8,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079860320,6.4582,154.82,154.8,4.67458023]
["bitfinex-derivatives","SOLF0:USTF0",1752079860520,4.67458023,154.87,154.8,4.67458023]
["bitfinex-derivatives","SOLF0:USTF0",1752079860717,6.4579,154.83,154.8,11.13358023]
["bitfinex-derivatives","SOLF0:USTF0",1752079861020,4.67458023,154.87,154.8,4.67458023]
["bitfinex-derivatives","SOLF0:USTF0",1752079861411,6.4579,154.83,154.8,4.67458023]
["bitfinex-derivatives","SOLF0:USTF0",1752079862522,6.4586,154.81,154.8,4.67458023]
["bitfinex-derivatives","SOLF0:USTF0",1752079862723,4.67458023,154.85,154.78,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079863020,4.67458023,154.83,154.77,14.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079863221,6.4595,154.79,154.77,14.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079863422,6.4595,154.79,154.77,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079863723,4.67458023,154.83,154.77,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079863919,6.4594,154.79,154.77,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079865326,6.4591,154.8,154.77,20.07430112]
["bitfinex-derivatives","SOLF0:USTF0",1752079865623,4.67458023,154.83,154.77,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079865820,6.4598,154.78,154.76,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079866822,6.4598,154.78,154.77,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079869126,2.1938,154.83,154.77,13.61410112]
["bitfinex-derivatives","SOLF0:USTF0",1752079869629,6.4597,154.79,154.77,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079870022,4.67458023,154.82,154.77,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079870227,6.4598,154.78,154.76,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079871431,6.4595,154.79,154.76,15.40012089]
["bitfinex-derivatives","SOLF0:USTF0",1752079871631,6.4595,154.79,154.77,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079872837,6.4598,154.78,154.76,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079873230,6.4598,154.78,154.77,8.93952089]
["bitfinex-derivatives","SOLF0:USTF0",1752079876235,6.4598,154.78,154.75,23.060491]
["bitfinex-derivatives","SOLF0:USTF0",1752079877331,6.4598,154.78,154.76,11.92511077]
["bitfinex-derivatives","SOLF0:USTF0",1752079882542,6.4596,154.79,154.76,18.38571077]
["bitfinex-derivatives","SOLF0:USTF0",1752079882742,6.4596,154.79,154.78,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079883143,6.4596,154.79,154.77,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079884134,6.86838023,154.83,154.77,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079884135,6.4598,154.78,154.77,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079885050,6.4598,154.78,154.77,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079885646,6.4596,154.79,154.77,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079885846,6.4596,154.79,154.78,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079889346,6.4592,154.8,154.78,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079890147,6.4594,154.79,154.78,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079890751,2.1204,154.84,154.78,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079890951,5.11066504,154.84,154.8,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079891151,2.1204,154.84,154.8,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079891351,2.1204,154.84,154.79,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079891551,5.11066504,154.84,154.8,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079891749,2.99026504,154.82,154.78,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079891950,2.99026504,154.81,154.78,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079892453,6.4594,154.79,154.78,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079895553,6.4598,154.78,154.77,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079895749,6.4598,154.78,154.77,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079897351,6.4596,154.79,154.77,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079897552,6.4596,154.79,154.77,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079900452,2.2958,154.83,154.78,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079900653,2.1204,154.84,154.8,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079900855,5.11066504,154.84,154.8,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079901556,6.4586,154.81,154.8,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079901756,6.4586,154.81,154.8,8.94111514]
["bitfinex-derivatives","SOLF0:USTF0",1752079904560,6.4586,154.81,154.8,11.93138018]
["bitfinex-derivatives","SOLF0:USTF0",1752079905661,6.4586,154.81,154.8,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079908464,6.4586,154.81,154.8,8.93998772]
["bitfinex-derivatives","SOLF0:USTF0",1752079908664,6.4586,154.81,154.8,11.93025276]
["bitfinex-derivatives","SOLF0:USTF0",1752079910468,6.4586,154.81,154.8,8.93998772]
["bitfinex-derivatives","SOLF0:USTF0",1752079910667,6.4586,154.81,154.8,11.93025276]
["bitfinex-derivatives","SOLF0:USTF0",1752079911465,6.4584,154.82,154.8,11.93025276]
["bitfinex-derivatives","SOLF0:USTF0",1752079912272,6.458,154.83,154.81,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079912572,5.11066504,154.84,154.81,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079915068,6.4581,154.82,154.81,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079916875,6.4579,154.83,154.81,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079917070,2.99026504,154.86,154.82,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079918174,6.4575,154.84,154.82,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079918674,6.4571,154.85,154.83,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079918974,2.2266,154.88,154.84,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079918975,5.21686504,154.88,154.84,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079920071,6.4567,154.86,154.84,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079920665,0.04293671,154.88,154.85,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079921768,6.4563,154.87,154.85,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079923578,6.4565,154.86,154.85,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079923879,3.03320175,154.88,154.83,8.9877958]
["bitfinex-derivatives","SOLF0:USTF0",1752079924077,2.99026504,154.86,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079924376,2.99026504,154.87,154.83,3.03807312]
["bitfinex-derivatives","SOLF0:USTF0",1752079924577,2.99026504,154.86,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079926279,6.4573,154.84,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079927979,0.04293671,154.88,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079927980,6.4571,154.85,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079928180,6.4571,154.85,154.83,3.03807312]
["bitfinex-derivatives","SOLF0:USTF0",1752079928581,6.4566,154.86,154.83,9.49557312]
["bitfinex-derivatives","SOLF0:USTF0",1752079930182,6.4566,154.86,154.84,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079930578,6.4569,154.85,154.84,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079930778,2.99026504,154.87,154.83,3.03807312]
["bitfinex-derivatives","SOLF0:USTF0",1752079930980,6.4573,154.84,154.83,3.03807312]
["bitfinex-derivatives","SOLF0:USTF0",1752079931381,6.4573,154.84,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079932179,6.4571,154.85,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079933585,6.4571,154.85,154.83,3.03807312]
["bitfinex-derivatives","SOLF0:USTF0",1752079933781,6.4571,154.85,154.84,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079935781,0.04293671,154.88,154.84,2.99026504]
["bitfinex-derivatives","SOLF0:USTF0",1752079935987,0.04293671,154.88,154.87,2.98588101]
["bitfinex-derivatives","SOLF0:USTF0",1752079936576,0.04293671,154.88,154.87,9.44198101]
["bitfinex-derivatives","SOLF0:USTF0",1752079936782,0.04293671,154.88,154.87,2.98559281]
["bitfinex-derivatives","SOLF0:USTF0",1752079937986,0.04293671,154.88,154.86,15.36721415]
["bitfinex-derivatives","SOLF0:USTF0",1752079938176,0.04293671,154.88,154.86,8.91101415]
["bitfinex-derivatives","SOLF0:USTF0",1752079938379,0.04293671,154.88,154.86,11.89660696]
["bitfinex-derivatives","SOLF0:USTF0",1752079938786,0.04293671,154.88,154.87,2.98559281]
["bitfinex-derivatives","SOLF0:USTF0",1752079939883,0.04293671,154.88,154.85,15.36761415]
["bitfinex-derivatives","SOLF0:USTF0",1752079940082,0.04293671,154.88,154.85,11.89660696]
["bitfinex-derivatives","SOLF0:USTF0",1752079940388,0.04293671,154.88,154.84,11.89660696]
["bitfinex-derivatives","SOLF0:USTF0",1752079940389,3.02852952,154.88,154.84,11.89660696]
["bitfinex-derivatives","SOLF0:USTF0",1752079940593,2.98559281,154.87,154.83,11.94441504]
["bitfinex-derivatives","SOLF0:USTF0",1752079940788,4.7119054,154.88,154.83,8.95882223]
["bitfinex-derivatives","SOLF0:USTF0",1752079941082,6.4563,154.87,154.83,8.95882223]
["bitfinex-derivatives","SOLF0:USTF0",1752079941287,4.7119054,154.88,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079942083,4.66896869,154.86,154.83,0.04780808]
["bitfinex-derivatives","SOLF0:USTF0",1752079942279,4.66896869,154.84,154.8,8.91101415]
["bitfinex-derivatives","SOLF0:USTF0",1752079942687,4.66896869,154.84,154.79,8.91101415]
["bitfinex-derivatives","SOLF0:USTF0",1752079943188,4.66896869,154.84,154.78,13.57998284]
["bitfinex-derivatives","SOLF0:USTF0",1752079943389,0.04629932,154.83,154.78,13.57998284]
["bitfinex-derivatives","SOLF0:USTF0",1752079943589,6.4588,154.81,154.78,13.57998284]
["bitfinex-derivatives","SOLF0:USTF0",1752079943789,0.04629932,154.83,154.78,13.57998284]
["bitfinex-derivatives","SOLF0:USTF0",1752079944184,6.4588,154.81,154.78,13.57998284]
["bitfinex-derivatives","SOLF0:USTF0",1752079944386,6.4588,154.81,154.78,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752079945894,0.04629932,154.83,154.78,13.57998284]
["bitfinex-derivatives","SOLF0:USTF0",1752079946299,0.04629932,154.83,154.8,13.57998284]
["bitfinex-derivatives","SOLF0:USTF0",1752079946689,0.04629932,154.83,154.8,20.03868284]
["bitfinex-derivatives","SOLF0:USTF0",1752079947493,0.04629932,154.83,154.81,15.36951415]
["bitfinex-derivatives","SOLF0:USTF0",1752079947892,0.04629932,154.83,154.82,11.12706869]
["bitfinex-derivatives","SOLF0:USTF0",1752079948093,0.04629932,154.83,154.82,20.03808284]
["bitfinex-derivatives","SOLF0:USTF0",1752079949391,0.04629932,154.83,154.82,11.12706869]
["bitfinex-derivatives","SOLF0:USTF0",1752079950395,0.04629932,154.83,154.82,20.0357506]
["bitfinex-derivatives","SOLF0:USTF0",1752079951096,0.04629932,154.83,154.82,8.90868191]
["bitfinex-derivatives","SOLF0:USTF0",1752079951501,0.04629932,154.83,154.81,8.90868191]
["bitfinex-derivatives","SOLF0:USTF0",1752079951803,6.50399932,154.83,154.81,8.90868191]
["bitfinex-derivatives","SOLF0:USTF0",1752079952992,0.04629932,154.83,154.81,8.90868191]
["bitfinex-derivatives","SOLF0:USTF0",1752079955097,0.04629932,154.83,154.81,15.36708191]
["bitfinex-derivatives","SOLF0:USTF0",1752079956303,0.04629932,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752079956602,0.04629932,154.83,154.82,15.36678191]
["bitfinex-derivatives","SOLF0:USTF0",1752079958896,0.04629932,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752079959096,0.04629932,154.83,154.82,11.12706869]
["bitfinex-derivatives","SOLF0:USTF0",1752079962419,6.50399932,154.83,154.82,13.58749319]
["bitfinex-derivatives","SOLF0:USTF0",1752079962721,6.50399932,154.83,154.82,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079966224,0.04629932,154.83,154.82,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079966715,6.50399932,154.83,154.82,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079966921,0.04629932,154.83,154.81,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079968112,6.4581,154.82,154.81,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079969823,6.4586,154.81,154.8,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079970123,0.04629932,154.83,154.79,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079970821,0.04629932,154.83,154.78,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079972121,6.459,154.8,154.78,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079973220,6.459,154.8,154.79,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079975426,6.459,154.8,154.78,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079975622,6.4594,154.79,154.78,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079976028,4.66896869,154.8,154.76,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079976221,6.4611,154.75,154.74,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079976425,4.66896869,154.8,154.74,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079976828,6.5103616,154.76,154.74,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079977223,0.0496616,154.76,154.74,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079978422,0.0496616,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752079978922,0.0496616,154.76,154.73,15.3802245]
["bitfinex-derivatives","SOLF0:USTF0",1752079980330,6.5103616,154.76,154.73,15.3802245]
["bitfinex-derivatives","SOLF0:USTF0",1752079981327,6.4611,154.75,154.73,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079982430,6.5104616,154.76,154.73,8.9185245]
["bitfinex-derivatives","SOLF0:USTF0",1752079983430,6.5104616,154.76,154.73,8.91597578]
["bitfinex-derivatives","SOLF0:USTF0",1752079983630,6.4611,154.75,154.73,8.91597578]
["bitfinex-derivatives","SOLF0:USTF0",1752079985632,6.5104616,154.76,154.73,8.91597578]
["bitfinex-derivatives","SOLF0:USTF0",1752079986133,6.5104616,154.76,154.73,13.58494447]
["bitfinex-derivatives","SOLF0:USTF0",1752079987934,6.4611,154.75,154.73,13.58494447]
["bitfinex-derivatives","SOLF0:USTF0",1752079988440,0.0496616,154.76,154.73,20.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1752079988639,0.0496616,154.76,154.75,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752079988938,2.1548,154.82,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752079989139,2.1548,154.82,154.77,11.12916869]
["bitfinex-derivatives","SOLF0:USTF0",1752079989636,6.4592,154.8,154.77,11.12916869]
["bitfinex-derivatives","SOLF0:USTF0",1752079990232,6.459,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752079990438,6.459,154.8,154.77,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752079991139,6.459,154.8,154.77,11.12916869]
["bitfinex-derivatives","SOLF0:USTF0",1752079994641,6.4594,154.79,154.77,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752079995041,6.82376869,154.82,154.76,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752079995243,6.4601,154.78,154.75,200.73751137]
["bitfinex-derivatives","SOLF0:USTF0",1752079995444,6.4601,154.78,154.76,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752079995839,6.4601,154.78,154.75,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752079996247,6.4601,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752079996544,6.4601,154.78,154.75,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752079996739,6.4602,154.77,154.75,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752079996940,0.04853147,154.79,154.75,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752079997435,6.4601,154.78,154.75,20.03841137]
["bitfinex-derivatives","SOLF0:USTF0",1752079999043,6.4606,154.76,154.75,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752079999244,6.4606,154.76,154.75,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752079999638,6.4606,154.76,154.74,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752080000347,6.4611,154.75,154.74,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080000743,6.4615,154.74,154.73,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080001351,6.4614,154.75,154.72,15.37084268]
["bitfinex-derivatives","SOLF0:USTF0",1752080002146,6.4614,154.75,154.73,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080002845,2.1548,154.82,154.74,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752080003047,2.1548,154.82,154.77,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752080003549,6.4592,154.8,154.77,11.12916869]
["bitfinex-derivatives","SOLF0:USTF0",1752080004054,6.4592,154.8,154.77,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752080004255,6.4592,154.8,154.77,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752080004654,6.4595,154.79,154.77,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752080004956,2.1548,154.82,154.77,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752080005249,6.4592,154.8,154.77,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752080005450,6.4592,154.8,154.77,13.57751137]
["bitfinex-derivatives","SOLF0:USTF0",1752080005754,6.4592,154.8,154.77,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080006356,6.4594,154.79,154.77,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080007056,6.4598,154.78,154.76,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080007357,6.4598,154.78,154.75,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080007557,6.4598,154.78,154.74,20.03861137]
["bitfinex-derivatives","SOLF0:USTF0",1752080007946,6.4602,154.77,154.74,20.03861137]
["bitfinex-derivatives","SOLF0:USTF0",1752080008151,4.66896869,154.8,154.74,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080009560,6.4605,154.77,154.74,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080010063,4.66896869,154.8,154.74,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080011566,6.4607,154.76,154.74,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080014360,6.4607,154.76,154.75,8.90854268]
["bitfinex-derivatives","SOLF0:USTF0",1752080016061,6.4607,154.76,154.72,4.66896869]
["bitfinex-derivatives","SOLF0:USTF0",1752080016062,0.04470389,154.77,154.74,16.59407946]
["bitfinex-derivatives","SOLF0:USTF0",1752080016361,4.67200379,154.99,154.76,28.75400758]
["bitfinex-derivatives","SOLF0:USTF0",1752080016666,4.67200379,154.99,154.88,13.57887557]
["bitfinex-derivatives","SOLF0:USTF0",1752080016867,4.67200379,154.98,154.89,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080017264,6.92690379,155.0,154.91,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080017464,6.92690379,155.0,154.92,0.04616954]
["bitfinex-derivatives","SOLF0:USTF0",1752080017660,6.4518,154.98,154.92,0.04616954]
["bitfinex-derivatives","SOLF0:USTF0",1752080017865,2.2549,155.0,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080018165,6.4514,154.99,154.93,11.12520379]
["bitfinex-derivatives","SOLF0:USTF0",1752080018366,6.4514,154.99,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080019162,6.4518,154.98,154.92,0.04616954]
["bitfinex-derivatives","SOLF0:USTF0",1752080019368,6.4518,154.98,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080019663,2.2549,155.0,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080019968,6.4518,154.98,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080020268,2.2549,155.0,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080020466,6.4519,154.97,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080020964,6.4524,154.96,154.93,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080022568,2.2549,155.0,154.95,4.67200379]
["bitfinex-derivatives","SOLF0:USTF0",1752080023272,2.2549,155.0,154.96,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1752080023771,6.4519,154.97,154.96,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1752080042780,6.454,154.92,154.9,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752080042985,4.66090635,154.96,154.89,4.66090635]
["bitfinex-derivatives","SOLF0:USTF0",1752080043180,4.66090635,154.96,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752080043381,4.66090635,154.96,154.89,4.66090635]
["bitfinex-derivatives","SOLF0:USTF0",1752080044182,6.4542,154.92,154.89,4.66090635]
["bitfinex-derivatives","SOLF0:USTF0",1752080044489,15.1568,155.0,154.91,4.66090635]
["bitfinex-derivatives","SOLF0:USTF0",1752080044490,4.66090635,154.99,154.91,4.66090635]
["bitfinex-derivatives","SOLF0:USTF0",1752080045382,6.4534,154.94,154.91,4.66090635]
["bitfinex-derivatives","SOLF0:USTF0",1752080046689,6.4534,154.94,154.91,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080047490,6.4537,154.93,154.91,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080049090,6.454,154.92,154.91,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080051894,4.66241952,154.97,154.89,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080052287,4.66241952,154.97,154.86,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752080052288,4.66241952,154.97,154.87,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080052496,4.66241952,154.95,154.87,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080052988,6.4544,154.92,154.89,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080053194,4.66241952,154.96,154.89,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080053700,4.66241952,154.96,154.87,11.11831952]
["bitfinex-derivatives","SOLF0:USTF0",1752080054390,4.66241952,154.94,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752080054595,4.66241952,154.92,154.85,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080055888,6.4559,154.88,154.85,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080057098,6.4559,154.88,154.85,11.11911952]
["bitfinex-derivatives","SOLF0:USTF0",1752080057494,4.66241952,154.92,154.85,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080057696,4.66241952,154.92,154.85,11.11921952]
["bitfinex-derivatives","SOLF0:USTF0",1752080058204,4.66241952,154.92,154.85,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080058800,6.4559,154.88,154.85,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080059489,6.4565,154.86,154.85,13.5692913]
["bitfinex-derivatives","SOLF0:USTF0",1752080059695,4.66241952,154.92,154.84,11.21057178]
["bitfinex-derivatives","SOLF0:USTF0",1752080060297,4.66241952,154.98,154.84,11.21057178]
["bitfinex-derivatives","SOLF0:USTF0",1752080060490,4.66241952,154.96,154.87,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080060693,4.66241952,154.96,154.87,4.66241952]
["bitfinex-derivatives","SOLF0:USTF0",1752080060998,4.66241952,154.96,154.9,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080061197,6.4546,154.91,154.89,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080061397,6.4546,154.91,154.88,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080062290,4.66241952,154.96,154.88,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080062494,4.66241952,154.94,154.88,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080062995,6.4552,154.89,154.88,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080063192,4.66241952,154.92,154.87,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080063796,6.4556,154.88,154.87,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080064397,6.4556,154.88,154.86,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080065602,6.4561,154.87,154.86,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080065896,6.4561,154.87,154.84,25.29914856]
["bitfinex-derivatives","SOLF0:USTF0",1752080065897,4.66241952,154.92,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080066102,4.66241952,154.9,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080066300,4.66241952,154.9,154.84,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080066301,6.4567,154.86,154.84,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080067503,6.4563,154.87,154.84,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080068105,4.66772376,154.88,154.83,557.96]
["bitfinex-derivatives","SOLF0:USTF0",1752080068402,4.66772376,154.88,154.82,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080068806,6.4573,154.84,154.82,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080071504,6.4577,154.83,154.82,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080072306,6.4577,154.83,154.81,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080075411,4.66772376,154.86,154.8,198.30687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080075609,4.66772376,154.86,154.8,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080076410,4.66919548,154.88,154.8,13.57606726]
["bitfinex-derivatives","SOLF0:USTF0",1752080077010,4.66919548,154.88,154.81,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080077213,4.66919548,154.9,154.82,4.66919548]
["bitfinex-derivatives","SOLF0:USTF0",1752080077414,6.4563,154.87,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752080077913,6.4567,154.86,154.82,4.66919548]
["bitfinex-derivatives","SOLF0:USTF0",1752080078513,6.4567,154.86,154.82,13.57606726]
["bitfinex-derivatives","SOLF0:USTF0",1752080079109,6.4567,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752080079306,6.4567,154.86,154.83,15.36427178]
["bitfinex-derivatives","SOLF0:USTF0",1752080080413,6.4562,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752080080617,4.66919548,154.9,154.83,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080082015,6.4563,154.87,154.83,15.36457178]
["bitfinex-derivatives","SOLF0:USTF0",1752080083419,6.4563,154.87,154.84,15.36407178]
["bitfinex-derivatives","SOLF0:USTF0",1752080083619,6.4558,154.88,154.84,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080083821,6.4558,154.88,154.84,13.57606726]
["bitfinex-derivatives","SOLF0:USTF0",1752080084114,6.4558,154.88,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752080084318,6.4558,154.88,154.84,13.57606726]
["bitfinex-derivatives","SOLF0:USTF0",1752080085121,6.4561,154.87,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752080085718,6.4561,154.87,154.85,15.36377178]
["bitfinex-derivatives","SOLF0:USTF0",1752080089526,6.4561,154.87,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080089933,6.4561,154.87,154.85,15.36377178]
["bitfinex-derivatives","SOLF0:USTF0",1752080091823,6.4561,154.87,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080092124,6.4559,154.88,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080092525,6.4559,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752080092828,6.4559,154.88,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080093624,6.4559,154.88,154.85,15.36357178]
["bitfinex-derivatives","SOLF0:USTF0",1752080093824,6.4559,154.88,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080094328,6.4559,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752080095029,6.4559,154.88,154.85,15.36357178]
["bitfinex-derivatives","SOLF0:USTF0",1752080095228,6.4559,154.88,154.86,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080095926,6.4554,154.89,154.86,15.36327178]
["bitfinex-derivatives","SOLF0:USTF0",1752080096528,6.4554,154.89,154.87,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080097323,6.4554,154.89,154.87,15.36287178]
["bitfinex-derivatives","SOLF0:USTF0",1752080097729,6.4554,154.89,154.87,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080097930,6.4554,154.89,154.85,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080097931,6.83876343,154.93,154.88,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080098427,6.4546,154.91,154.88,13.57363521]
["bitfinex-derivatives","SOLF0:USTF0",1752080098627,2.172,154.93,154.88,13.57363521]
["bitfinex-derivatives","SOLF0:USTF0",1752080099133,6.4542,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752080099427,6.4542,154.92,154.89,15.36207178]
["bitfinex-derivatives","SOLF0:USTF0",1752080100532,6.4542,154.92,154.89,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080100732,6.4542,154.92,154.9,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080101127,6.4544,154.91,154.9,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080101328,6.4544,154.91,154.89,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080101832,6.4544,154.91,154.9,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080102024,6.4544,154.91,154.89,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080102225,6.4542,154.92,154.89,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080103136,6.4546,154.91,154.89,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080104437,6.4546,154.91,154.89,15.36207178]
["bitfinex-derivatives","SOLF0:USTF0",1752080104634,6.4546,154.91,154.9,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080106038,6.4548,154.9,154.89,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080106438,6.85236343,154.95,154.88,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080106738,4.66676343,154.93,154.87,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080106940,4.66676343,154.91,154.87,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080107141,6.4561,154.87,154.86,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080107330,4.66676343,154.91,154.86,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080108637,6.4561,154.87,154.86,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080110640,6.4565,154.86,154.85,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080111240,6.4569,154.85,154.84,8.90687178]
["bitfinex-derivatives","SOLF0:USTF0",1752080112042,4.66676343,154.86,154.82,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080112243,2.2879,154.89,154.79,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080112244,4.66676343,154.84,154.79,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080112545,6.4579,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752080113640,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752080115143,6.4589,154.81,154.78,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080115545,4.66676343,154.86,154.77,16.54259247]
["bitfinex-derivatives","SOLF0:USTF0",1752080115743,4.66676343,154.86,154.78,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080116838,6.458,154.83,154.8,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1752080117148,6.458,154.83,154.78,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080117547,6.458,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752080117749,6.4584,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752080117953,4.66676343,154.84,154.77,16.54259247]
["bitfinex-derivatives","SOLF0:USTF0",1752080118358,6.4582,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752080119558,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752080119949,6.4581,154.83,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080120656,4.66676343,154.84,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080120657,6.4582,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080120856,6.4582,154.82,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752080121856,6.4582,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080122756,6.4586,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080122958,6.4586,154.81,154.78,18.33542904]
["bitfinex-derivatives","SOLF0:USTF0",1752080123364,6.4583,154.82,154.78,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080123661,4.66676343,154.84,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080124555,6.4586,154.81,154.78,18.33552904]
["bitfinex-derivatives","SOLF0:USTF0",1752080126759,6.4591,154.8,154.78,18.33552904]
["bitfinex-derivatives","SOLF0:USTF0",1752080126960,6.4591,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752080127161,4.66676343,154.84,154.77,18.33592904]
["bitfinex-derivatives","SOLF0:USTF0",1752080127358,6.4593,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752080128759,2.2565,154.83,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752080128760,4.66676343,154.82,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752080129654,6.4592,154.8,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752080129860,6.4592,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080130268,4.66676343,154.82,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752080130754,6.4594,154.79,154.73,16.54259247]
["bitfinex-derivatives","SOLF0:USTF0",1752080130960,6.4594,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752080131158,6.92326343,154.83,154.75,4.66676343]
["bitfinex-derivatives","SOLF0:USTF0",1752080131361,6.92326343,154.83,154.75,16.54259247]
["bitfinex-derivatives","SOLF0:USTF0",1752080131656,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752080132162,6.4587,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752080133163,4.66676343,154.81,154.75,18.33652904]
["bitfinex-derivatives","SOLF0:USTF0",1752080133367,4.66676343,154.81,154.73,4.66676343]
["bitfinex-derivatives","SOLF0:USTF0",1752080133566,4.66676343,154.79,154.73,4.66676343]
["bitfinex-derivatives","SOLF0:USTF0",1752080133870,6.46,154.78,154.74,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752080134163,4.66676343,154.79,154.73,4.66676343]
["bitfinex-derivatives","SOLF0:USTF0",1752080135170,6.4598,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080136771,6.4602,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080136962,4.66676343,154.79,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080137159,4.66676343,154.77,154.7,15.57118607]
["bitfinex-derivatives","SOLF0:USTF0",1752080137359,4.66676343,154.77,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752080137563,2.2631,154.82,154.71,4.66676343]
["bitfinex-derivatives","SOLF0:USTF0",1752080137773,4.67398858,154.8,154.72,4.67398858]
["bitfinex-derivatives","SOLF0:USTF0",1752080137965,6.4598,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080138361,4.67398858,154.8,154.7,15.57118607]
["bitfinex-derivatives","SOLF0:USTF0",1752080138560,4.67398858,154.8,154.71,4.67398858]
["bitfinex-derivatives","SOLF0:USTF0",1752080138972,6.4601,154.78,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080140769,4.67429397,154.75,154.7,10.15815703]
["bitfinex-derivatives","SOLF0:USTF0",1752080140970,4.67429397,154.75,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080142177,6.4617,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752080143176,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752080143875,2.128,154.77,154.7,8.37067589]
["bitfinex-derivatives","SOLF0:USTF0",1752080144977,6.461,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752080145378,6.461,154.76,154.7,8.37067589]
["bitfinex-derivatives","SOLF0:USTF0",1752080145679,6.4602,154.78,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080146585,6.4596,154.79,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080146883,4.67531886,154.8,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080147679,6.4601,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752080148180,6.4601,154.78,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080148478,6.4601,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752080148680,6.4601,154.78,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080149081,6.4603,154.77,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080149677,6.4603,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080149872,2.2631,154.82,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080150077,4.67531886,154.81,154.72,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080150280,4.67531886,154.81,154.73,4.67531886]
["bitfinex-derivatives","SOLF0:USTF0",1752080150574,4.67531886,154.81,154.71,14.19412904]
["bitfinex-derivatives","SOLF0:USTF0",1752080150575,2.2631,154.82,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752080150974,6.4592,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752080151576,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752080151977,6.87974691,154.83,154.75,4.67174691]
["bitfinex-derivatives","SOLF0:USTF0",1752080152176,6.4592,154.8,154.75,4.67174691]
["bitfinex-derivatives","SOLF0:USTF0",1752080152382,6.4592,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080154084,6.4589,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752080154286,6.4589,154.81,154.75,4.67174691]
["bitfinex-derivatives","SOLF0:USTF0",1752080155382,6.4589,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752080156581,6.4585,154.82,154.75,4.67174691]
["bitfinex-derivatives","SOLF0:USTF0",1752080156787,2.208,154.83,154.75,4.67174691]
["bitfinex-derivatives","SOLF0:USTF0",1752080157687,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752080163489,6.459,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752080163785,2.208,154.83,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752080163990,2.208,154.83,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752080164289,2.208,154.83,154.75,4.67174691]
["bitfinex-derivatives","SOLF0:USTF0",1752080164686,6.459,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752080166994,6.459,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752080167194,6.4587,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752080167889,6.4587,154.81,154.75,16.54757595]
["bitfinex-derivatives","SOLF0:USTF0",1752080168393,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752080171096,6.459,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752080171295,6.459,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752080171998,6.459,154.8,154.78,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080174101,6.4594,154.79,154.78,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080176900,9.44927875,154.79,154.78,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080177100,6.4598,154.78,154.77,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080177295,2.98987875,154.78,154.75,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080177501,2.98987875,154.77,154.75,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080177700,6.4606,154.76,154.75,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080178399,6.4606,154.76,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080180707,6.4611,154.75,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080184106,6.4611,154.75,154.73,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080184308,6.4611,154.75,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080189115,6.4608,154.76,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080189311,4.67447974,154.77,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080189814,6.4606,154.76,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080190111,4.67447974,154.77,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080190314,6.4611,154.75,154.74,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080190710,6.4615,154.74,154.73,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080192613,6.462,154.73,154.71,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080193513,4.67447974,154.75,154.72,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080193712,0.0413292,154.74,154.72,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080194513,6.4619,154.73,154.72,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080195014,6.5030292,154.74,154.72,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080195215,0.0413292,154.74,154.72,8.93044171]
["bitfinex-derivatives","SOLF0:USTF0",1752080195817,0.0413292,154.74,154.72,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080196814,0.0413292,154.74,154.72,18.33782904]
["bitfinex-derivatives","SOLF0:USTF0",1752080198016,0.0413292,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752080198514,0.0413292,154.74,154.73,18.33772904]
["bitfinex-derivatives","SOLF0:USTF0",1752080200812,0.0413292,154.74,154.73,21.32917555]
["bitfinex-derivatives","SOLF0:USTF0",1752080202619,0.0413292,154.74,154.73,18.33772904]
["bitfinex-derivatives","SOLF0:USTF0",1752080203518,0.0413292,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752080204819,0.0413292,154.74,154.72,21.32937555]
["bitfinex-derivatives","SOLF0:USTF0",1752080205016,0.0413292,154.74,154.72,18.33792904]
["bitfinex-derivatives","SOLF0:USTF0",1752080205217,0.0413292,154.74,154.72,21.32937555]
["bitfinex-derivatives","SOLF0:USTF0",1752080205918,6.5028292,154.74,154.72,21.32937555]
["bitfinex-derivatives","SOLF0:USTF0",1752080206108,6.5028292,154.74,154.72,14.86727555]
["bitfinex-derivatives","SOLF0:USTF0",1752080206310,2.99144651,154.73,154.71,11.87582904]
["bitfinex-derivatives","SOLF0:USTF0",1752080207224,2.99144651,154.73,154.72,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080207823,9.45334651,154.73,154.72,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080208919,6.4623,154.72,154.71,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080209122,9.45374651,154.72,154.71,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080209719,9.45354651,154.73,154.71,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080210827,9.45374651,154.72,154.71,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080212626,2.99144651,154.72,154.71,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080212822,9.45354651,154.73,154.71,8.9591966]
["bitfinex-derivatives","SOLF0:USTF0",1752080213318,9.45354651,154.73,154.71,8.97406574]
["bitfinex-derivatives","SOLF0:USTF0",1752080213515,0.0413292,154.74,154.71,14.86727555]
["bitfinex-derivatives","SOLF0:USTF0",1752080213719,0.0413292,154.74,154.73,15.43500529]
["bitfinex-derivatives","SOLF0:USTF0",1752080214527,0.0413292,154.74,154.73,9.45334651]
["bitfinex-derivatives","SOLF0:USTF0",1752080214828,0.0413292,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752080215430,0.0413292,154.74,154.73,18.33772904]
["bitfinex-derivatives","SOLF0:USTF0",1752080215624,0.0413292,154.74,154.73,23.01185488]
["bitfinex-derivatives","SOLF0:USTF0",1752080215929,6.46,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752080216129,6.46,154.78,154.76,15.42892892]
["bitfinex-derivatives","SOLF0:USTF0",1752080216832,6.46,154.78,154.76,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080218728,6.46,154.78,154.76,15.42882892]
["bitfinex-derivatives","SOLF0:USTF0",1752080219027,4.67205867,154.82,154.76,15.42882892]
["bitfinex-derivatives","SOLF0:USTF0",1752080219028,2.208,154.83,154.76,13.64038759]
["bitfinex-derivatives","SOLF0:USTF0",1752080219226,2.208,154.83,154.77,15.42832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080219431,6.4592,154.8,154.77,15.42832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080221840,6.4595,154.79,154.77,15.42832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080222129,6.4595,154.79,154.77,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080222934,6.4595,154.79,154.77,15.42852892]
["bitfinex-derivatives","SOLF0:USTF0",1752080224136,6.4595,154.79,154.77,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080225632,6.4597,154.79,154.77,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080225832,6.4597,154.79,154.77,15.42852892]
["bitfinex-derivatives","SOLF0:USTF0",1752080228331,6.4592,154.8,154.77,15.42852892]
["bitfinex-derivatives","SOLF0:USTF0",1752080228736,6.4592,154.8,154.78,15.42812892]
["bitfinex-derivatives","SOLF0:USTF0",1752080228935,6.4592,154.8,154.78,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080229128,6.4592,154.8,154.79,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080229333,6.4592,154.8,154.78,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080232750,6.4594,154.79,154.78,8.96832892]
["bitfinex-derivatives","SOLF0:USTF0",1752080234147,6.4594,154.79,154.77,9.01116724]
["bitfinex-derivatives","SOLF0:USTF0",1752080235151,6.4598,154.78,154.77,9.01116724]
["bitfinex-derivatives","SOLF0:USTF0",1752080235851,6.4598,154.78,154.77,0.04283832]
["bitfinex-derivatives","SOLF0:USTF0",1752080236252,11.13185867,154.78,154.77,0.04283832]
["bitfinex-derivatives","SOLF0:USTF0",1752080239654,6.4598,154.78,154.77,0.04283832]
["bitfinex-derivatives","SOLF0:USTF0",1752080242963,9.45111802,154.78,154.77,0.04283832]
["bitfinex-derivatives","SOLF0:USTF0",1752080244552,6.4611,154.75,154.74,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080244760,2.99131802,154.75,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080244963,187.58,154.8,154.71,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080244964,2.99131802,154.73,154.71,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080245265,2.99131802,154.72,154.71,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080246265,9.45361802,154.72,154.71,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080246865,11.14044464,154.72,154.71,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080247372,11.14044464,154.72,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080247664,6.4627,154.71,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080248363,4.67814464,154.74,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080248868,11.14004464,154.74,154.7,19.1183683]
["bitfinex-derivatives","SOLF0:USTF0",1752080249173,4.67814464,154.74,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080249663,6.4622,154.73,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080250061,11.14004464,154.74,154.7,19.1183683]
["bitfinex-derivatives","SOLF0:USTF0",1752080250368,4.67814464,154.74,154.7,19.1183683]
["bitfinex-derivatives","SOLF0:USTF0",1752080250961,6.4621,154.73,154.7,19.1183683]
["bitfinex-derivatives","SOLF0:USTF0",1752080251165,6.4621,154.73,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080252070,6.4621,154.73,154.71,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080252968,6.4621,154.73,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080253263,6.4623,154.72,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080256271,4.67814464,154.74,154.7,19.1184683]
["bitfinex-derivatives","SOLF0:USTF0",1752080256272,6.462,154.73,154.7,19.1184683]
["bitfinex-derivatives","SOLF0:USTF0",1752080257063,6.4623,154.72,154.7,19.1184683]
["bitfinex-derivatives","SOLF0:USTF0",1752080259480,4.67814464,154.74,154.7,19.1184683]
["bitfinex-derivatives","SOLF0:USTF0",1752080259676,4.67814464,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752080259873,6.90454464,154.76,154.7,12.6554683]
["bitfinex-derivatives","SOLF0:USTF0",1752080260371,6.90454464,154.76,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752080260567,6.4619,154.73,154.71,15.42261127]
["bitfinex-derivatives","SOLF0:USTF0",1752080261676,6.4616,154.74,154.71,15.42261127]
["bitfinex-derivatives","SOLF0:USTF0",1752080262077,6.4616,154.74,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080263068,6.4616,154.74,154.71,15.42261127]
["bitfinex-derivatives","SOLF0:USTF0",1752080263979,6.4616,154.74,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080265275,6.4616,154.74,154.71,15.42261127]
["bitfinex-derivatives","SOLF0:USTF0",1752080265476,6.4616,154.74,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080266882,6.4616,154.74,154.72,15.42241127]
["bitfinex-derivatives","SOLF0:USTF0",1752080267180,6.4619,154.73,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080268285,2.1237,154.82,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080268286,6.4612,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752080268584,4.67814464,154.77,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080268788,2.99182586,154.76,154.72,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080269484,2.99182586,154.76,154.72,15.42221127]
["bitfinex-derivatives","SOLF0:USTF0",1752080269984,2.99182586,154.76,154.72,18.41403713]
["bitfinex-derivatives","SOLF0:USTF0",1752080270779,6.4613,154.75,154.73,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080270983,6.4613,154.75,154.72,15.42221127]
["bitfinex-derivatives","SOLF0:USTF0",1752080271283,6.4613,154.75,154.73,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080271484,6.4613,154.75,154.73,15.42201127]
["bitfinex-derivatives","SOLF0:USTF0",1752080272978,6.4604,154.77,154.73,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080273182,4.67473755,154.78,154.73,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080273778,6.4609,154.76,154.74,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080274179,6.4604,154.77,154.74,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080274376,4.67473755,154.84,154.76,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080274578,4.67122706,154.84,154.76,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080274783,4.67122706,154.84,154.76,15.42071127]
["bitfinex-derivatives","SOLF0:USTF0",1752080274982,4.67122706,154.82,154.76,15.42071127]
["bitfinex-derivatives","SOLF0:USTF0",1752080275792,6.4593,154.8,154.76,15.42071127]
["bitfinex-derivatives","SOLF0:USTF0",1752080276387,6.4587,154.81,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080276586,6.4587,154.81,154.77,15.42031127]
["bitfinex-derivatives","SOLF0:USTF0",1752080276789,6.4587,154.81,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080277185,6.4587,154.81,154.77,15.42031127]
["bitfinex-derivatives","SOLF0:USTF0",1752080277385,6.4587,154.81,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080278286,6.459,154.8,154.77,15.42031127]
["bitfinex-derivatives","SOLF0:USTF0",1752080278985,6.459,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080279290,6.459,154.8,154.77,15.42031127]
["bitfinex-derivatives","SOLF0:USTF0",1752080279485,6.459,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080280190,6.459,154.8,154.77,15.42031127]
["bitfinex-derivatives","SOLF0:USTF0",1752080281392,6.459,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080281692,6.4596,154.79,154.76,15.42051127]
["bitfinex-derivatives","SOLF0:USTF0",1752080283190,4.67153766,154.79,154.76,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080283392,4.67153766,154.79,154.74,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080283692,6.4605,154.77,154.74,15.42141127]
["bitfinex-derivatives","SOLF0:USTF0",1752080284390,6.4607,154.76,154.74,15.42141127]
["bitfinex-derivatives","SOLF0:USTF0",1752080284593,4.67153766,154.79,154.74,15.42141127]
["bitfinex-derivatives","SOLF0:USTF0",1752080284791,4.67153766,154.79,154.74,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080284991,6.4609,154.76,154.74,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080285997,6.4609,154.76,154.74,15.42161127]
["bitfinex-derivatives","SOLF0:USTF0",1752080286196,6.4609,154.76,154.74,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080288194,6.4609,154.76,154.74,15.42151127]
["bitfinex-derivatives","SOLF0:USTF0",1752080289298,6.4604,154.77,154.74,15.42151127]
["bitfinex-derivatives","SOLF0:USTF0",1752080289597,4.67153766,154.79,154.74,15.42151127]
["bitfinex-derivatives","SOLF0:USTF0",1752080290197,4.67153766,154.79,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752080290399,4.67153766,154.79,154.75,15.42101127]
["bitfinex-derivatives","SOLF0:USTF0",1752080290597,6.46,154.78,154.75,15.42101127]
["bitfinex-derivatives","SOLF0:USTF0",1752080291697,4.67153766,154.81,154.75,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080292289,6.4596,154.79,154.76,15.42061127]
["bitfinex-derivatives","SOLF0:USTF0",1752080292900,4.67153766,154.81,154.76,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080293500,6.4599,154.78,154.76,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080293702,6.4599,154.78,154.76,15.42071127]
["bitfinex-derivatives","SOLF0:USTF0",1752080295403,6.4599,154.78,154.76,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080296502,6.4599,154.78,154.76,15.42071127]
["bitfinex-derivatives","SOLF0:USTF0",1752080297799,6.4596,154.79,154.76,15.42071127]
["bitfinex-derivatives","SOLF0:USTF0",1752080298101,6.4596,154.79,154.77,15.42031127]
["bitfinex-derivatives","SOLF0:USTF0",1752080299004,6.4594,154.79,154.77,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080301108,0.04108918,154.8,154.77,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080301421,0.04108918,154.8,154.79,8.96011127]
["bitfinex-derivatives","SOLF0:USTF0",1752080301712,0.04108918,154.8,154.79,15.41951127]
["bitfinex-derivatives","SOLF0:USTF0",1752080306416,0.04108918,154.8,154.79,20.08922029]
["bitfinex-derivatives","SOLF0:USTF0",1752080308121,0.04108918,154.8,154.79,23.08688092]
["bitfinex-derivatives","SOLF0:USTF0",1752080308619,0.04108918,154.8,154.79,23.07487519]
["bitfinex-derivatives","SOLF0:USTF0",1752080313620,0.04108918,154.8,154.79,11.12910902]
["bitfinex-derivatives","SOLF0:USTF0",1752080314224,0.04108918,154.8,154.79,23.07487519]
["bitfinex-derivatives","SOLF0:USTF0",1752080314425,0.04108918,154.8,154.79,11.12910902]
["bitfinex-derivatives","SOLF0:USTF0",1752080314916,0.04108918,154.8,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080317420,0.04108918,154.8,154.79,18.40516617]
["bitfinex-derivatives","SOLF0:USTF0",1752080319226,0.04108918,154.8,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080319428,0.04108918,154.8,154.79,18.38063351]
["bitfinex-derivatives","SOLF0:USTF0",1752080319926,0.04108918,154.8,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080321325,0.04108918,154.8,154.79,11.12910902]
["bitfinex-derivatives","SOLF0:USTF0",1752080321623,0.04108918,154.8,154.79,23.04775358]
["bitfinex-derivatives","SOLF0:USTF0",1752080322922,0.04108918,154.8,154.79,11.12910902]
["bitfinex-derivatives","SOLF0:USTF0",1752080323330,0.04108918,154.8,154.79,23.04314439]
["bitfinex-derivatives","SOLF0:USTF0",1752080324717,0.04108918,154.8,154.79,210.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1752080325824,8.918e-05,154.8,154.79,210.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1752080326224,8.918e-05,154.8,154.79,211.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1752080328933,8.918e-05,154.8,154.79,209.86103866]
["bitfinex-derivatives","SOLF0:USTF0",1752080332336,8.918e-05,154.8,154.79,197.94700329]
["bitfinex-derivatives","SOLF0:USTF0",1752080337940,8.918e-05,154.8,154.79,196.94700329]
["bitfinex-derivatives","SOLF0:USTF0",1752080339639,8.918e-05,154.8,154.79,214.76074685]
["bitfinex-derivatives","SOLF0:USTF0",1752080340342,6.4571,154.85,154.83,9.44520329]
["bitfinex-derivatives","SOLF0:USTF0",1752080340541,6.4571,154.85,154.83,18.40334499]
["bitfinex-derivatives","SOLF0:USTF0",1752080340746,6.4571,154.85,154.83,205.86334499]
["bitfinex-derivatives","SOLF0:USTF0",1752080342342,6.4571,154.85,154.84,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080349640,2.2472,154.9,154.84,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080349842,2.98680766,154.89,154.85,199.38494936]
["bitfinex-derivatives","SOLF0:USTF0",1752080350446,2.98680766,154.89,154.85,199.43065226]
["bitfinex-derivatives","SOLF0:USTF0",1752080350841,6.4564,154.87,154.85,199.43065226]
["bitfinex-derivatives","SOLF0:USTF0",1752080351742,6.4564,154.87,154.85,205.88745226]
["bitfinex-derivatives","SOLF0:USTF0",1752080351943,6.4554,154.89,154.85,199.43065226]
["bitfinex-derivatives","SOLF0:USTF0",1752080352142,5.23400766,154.9,154.87,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080352544,6.4556,154.89,154.87,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080353042,6.4552,154.89,154.87,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080353447,2.98647026,154.89,154.86,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080353851,6.4561,154.87,154.86,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080366054,9.44257026,154.87,154.86,8.9581417]
["bitfinex-derivatives","SOLF0:USTF0",1752080366250,6.4565,154.86,154.85,9.0038446]
["bitfinex-derivatives","SOLF0:USTF0",1752080370552,9.44297026,154.86,154.85,9.0038446]
["bitfinex-derivatives","SOLF0:USTF0",1752080373056,6.4565,154.86,154.85,9.0038446]
["bitfinex-derivatives","SOLF0:USTF0",1752080384468,6.4565,154.86,154.85,0.0457029]
["bitfinex-derivatives","SOLF0:USTF0",1752080392081,6.4565,154.86,154.85,9.0444353]
["bitfinex-derivatives","SOLF0:USTF0",1752080393981,6.4573,154.84,154.83,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080394176,2.98741561,154.84,154.82,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080394379,2.98741561,154.84,154.81,199.22418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080394580,6.4581,154.83,154.81,199.22418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080394771,9.44551561,154.83,154.81,199.22418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080395275,9.44551561,154.82,154.81,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080395479,2.98741561,154.82,154.8,199.22418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080395782,2.98741561,154.81,154.8,11.98812678]
["bitfinex-derivatives","SOLF0:USTF0",1752080395984,6.4586,154.81,154.8,11.98812678]
["bitfinex-derivatives","SOLF0:USTF0",1752080396380,6.4586,154.81,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080400286,9.44826753,154.81,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080402586,6.4586,154.81,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080403488,6.4583,154.82,154.8,3.03360537]
["bitfinex-derivatives","SOLF0:USTF0",1752080403688,6.4583,154.82,154.81,2.98966753]
["bitfinex-derivatives","SOLF0:USTF0",1752080405089,6.4586,154.81,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080405286,9.44826753,154.81,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080406386,6.4586,154.81,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080407382,0.04131168,154.83,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080407582,0.04131168,154.83,154.81,2.98966753]
["bitfinex-derivatives","SOLF0:USTF0",1752080407782,0.04131168,154.83,154.82,2.98966753]
["bitfinex-derivatives","SOLF0:USTF0",1752080407985,0.04131168,154.83,154.8,0.04393784]
["bitfinex-derivatives","SOLF0:USTF0",1752080408187,0.04131168,154.83,154.82,2.98966753]
["bitfinex-derivatives","SOLF0:USTF0",1752080408795,0.04131168,154.83,154.82,4.66690326]
["bitfinex-derivatives","SOLF0:USTF0",1752080408981,0.04131168,154.83,154.82,11.12500326]
["bitfinex-derivatives","SOLF0:USTF0",1752080409183,2.2472,154.9,154.82,4.66690326]
["bitfinex-derivatives","SOLF0:USTF0",1752080409382,2.2472,154.9,154.85,4.66690326]
["bitfinex-derivatives","SOLF0:USTF0",1752080409582,4.66690326,154.88,154.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752080409786,6.4579,154.83,154.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752080409995,4.66690326,154.86,154.79,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080410194,4.66690326,154.86,154.79,193.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752080410492,4.66690326,154.86,154.81,0.04639444]
["bitfinex-derivatives","SOLF0:USTF0",1752080412294,6.4579,154.83,154.81,0.04639444]
["bitfinex-derivatives","SOLF0:USTF0",1752080413292,6.4581,154.82,154.81,0.04639444]
["bitfinex-derivatives","SOLF0:USTF0",1752080414096,6.4579,154.83,154.81,0.04639444]
["bitfinex-derivatives","SOLF0:USTF0",1752080414692,6.4581,154.82,154.81,0.04639444]
["bitfinex-derivatives","SOLF0:USTF0",1752080417692,4.71926657,154.83,154.76,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080417896,4.67177114,154.81,154.76,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080418397,6.4598,154.78,154.76,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080418592,6.4598,154.78,154.75,564.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752080418993,6.50827011,154.78,154.75,751.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752080420597,6.50827011,154.78,154.75,564.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752080420991,6.4603,154.77,154.75,744.92]
["bitfinex-derivatives","SOLF0:USTF0",1752080421192,6.4603,154.77,154.75,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752080421697,6.50847011,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080422900,6.4604,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080423395,6.4613,154.75,154.73,14.11788894]
["bitfinex-derivatives","SOLF0:USTF0",1752080423600,6.4613,154.75,154.73,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752080423801,0.04847011,154.78,154.73,201.33788894]
["bitfinex-derivatives","SOLF0:USTF0",1752080423994,6.4604,154.77,154.73,20.57978894]
["bitfinex-derivatives","SOLF0:USTF0",1752080424299,0.04847011,154.78,154.73,20.57978894]
["bitfinex-derivatives","SOLF0:USTF0",1752080424700,6.4605,154.77,154.73,20.57978894]
["bitfinex-derivatives","SOLF0:USTF0",1752080424899,0.04847011,154.78,154.73,20.57978894]
["bitfinex-derivatives","SOLF0:USTF0",1752080425094,4.72154296,154.78,154.72,199.16418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080425299,4.72154296,154.78,154.72,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080425500,4.72154296,154.78,154.72,199.16418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080425696,6.4607,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752080425901,4.72154296,154.78,154.72,199.16418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080426101,0.04847011,154.78,154.72,203.83726179]
["bitfinex-derivatives","SOLF0:USTF0",1752080426504,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752080426801,6.4604,154.77,154.74,6.51091261]
["bitfinex-derivatives","SOLF0:USTF0",1752080427103,6.4608,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080427703,6.4604,154.77,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080428002,6.4604,154.77,154.74,6.51091261]
["bitfinex-derivatives","SOLF0:USTF0",1752080428604,6.4604,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080429099,0.04847011,154.78,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752080430313,0.04847011,154.78,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080430504,0.04847011,154.78,154.74,16.6669744]
["bitfinex-derivatives","SOLF0:USTF0",1752080430902,0.04847011,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752080431109,0.04847011,154.78,154.74,4.72278546]
["bitfinex-derivatives","SOLF0:USTF0",1752080431313,0.04847011,154.78,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080431499,6.4604,154.77,154.74,6.51091261]
["bitfinex-derivatives","SOLF0:USTF0",1752080432304,6.50867011,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752080432607,0.04847011,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752080432808,0.04847011,154.78,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080433406,0.72241746,154.81,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080433608,6.4603,154.77,154.74,6.51101261]
["bitfinex-derivatives","SOLF0:USTF0",1752080434507,6.4607,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080434905,2.1257,154.8,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080435108,6.4606,154.77,154.74,6.51121261]
["bitfinex-derivatives","SOLF0:USTF0",1752080435309,2.1257,154.8,154.74,6.51121261]
["bitfinex-derivatives","SOLF0:USTF0",1752080435716,6.4607,154.76,154.74,6.51121261]
["bitfinex-derivatives","SOLF0:USTF0",1752080436112,6.4611,154.75,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080437410,4.67394735,154.77,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080438116,6.4611,154.75,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080439112,6.4608,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080439311,4.67494872,154.77,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080439713,6.4607,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080440514,6.461,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080440914,6.4611,154.75,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080441318,4.67494872,154.78,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080441816,6.4603,154.77,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080442015,4.67494872,154.78,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080442816,6.4608,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080444815,6.80064872,154.8,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080445412,6.80064872,154.8,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752080446421,6.4603,154.77,154.74,6.51101261]
["bitfinex-derivatives","SOLF0:USTF0",1752080446821,6.80064872,154.8,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080447123,4.67494872,154.78,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080449326,2.1257,154.8,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080449327,6.80064872,154.8,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080450325,6.4604,154.77,154.74,6.51101261]
["bitfinex-derivatives","SOLF0:USTF0",1752080451325,6.80064872,154.8,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080452126,6.4609,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080454625,6.4604,154.77,154.74,6.51111261]
["bitfinex-derivatives","SOLF0:USTF0",1752080455127,4.67445538,154.79,154.74,6.51111261]
["bitfinex-derivatives","SOLF0:USTF0",1752080455319,6.4609,154.76,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080456228,6.4611,154.75,154.74,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1752080461732,6.4608,154.76,154.74,6.51101261]
["bitfinex-derivatives","SOLF0:USTF0",1752080461934,2.1257,154.8,154.74,4.72416799]
["bitfinex-derivatives","SOLF0:USTF0",1752080462138,4.67445538,154.82,154.74,4.72416799]
["bitfinex-derivatives","SOLF0:USTF0",1752080462436,6.4594,154.8,154.74,4.72416799]
["bitfinex-derivatives","SOLF0:USTF0",1752080462634,6.4594,154.8,154.74,6.98956799]
["bitfinex-derivatives","SOLF0:USTF0",1752080462833,569.33194647,154.84,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080463032,11.35194647,154.84,154.78,4.67445538]
["bitfinex-derivatives","SOLF0:USTF0",1752080463434,6.4583,154.82,154.79,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1752080463639,2.3257,154.84,154.79,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1752080464843,2.3257,154.84,154.79,6.5048575]
["bitfinex-derivatives","SOLF0:USTF0",1752080465441,6.4584,154.82,154.79,6.5048575]
["bitfinex-derivatives","SOLF0:USTF0",1752080466538,2.3257,154.84,154.79,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1752080467038,6.4587,154.81,154.79,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1752080467337,6.99519242,154.84,154.79,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1752080468443,4.66949242,154.8,154.79,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1752080468638,11.12849242,154.8,154.79,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1752080469240,4.66949242,154.8,154.76,8.97409076]
["bitfinex-derivatives","SOLF0:USTF0",1752080469943,6.4602,154.77,154.76,8.97409076]
["bitfinex-derivatives","SOLF0:USTF0",1752080471340,6.4602,154.77,154.76,5.44229076]
["bitfinex-derivatives","SOLF0:USTF0",1752080471740,6.4608,154.76,154.72,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080471945,11.13029242,154.76,154.72,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080472242,11.17593124,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752080472440,11.17593124,154.76,154.71,18.40658894]
["bitfinex-derivatives","SOLF0:USTF0",1752080472839,11.17593124,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752080473342,11.17593124,154.76,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752080475445,11.17593124,154.76,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752080475945,11.17593124,154.76,154.7,17.80014597]
["bitfinex-derivatives","SOLF0:USTF0",1752080476747,4.71513124,154.76,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080477142,6.4614,154.75,154.7,10.15825703]
["bitfinex-derivatives","SOLF0:USTF0",1752080477340,4.71513124,154.76,154.7,10.15825703]
["bitfinex-derivatives","SOLF0:USTF0",1752080477548,4.66949242,154.74,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080477745,11.13109242,154.74,154.7,10.15825703]
["bitfinex-derivatives","SOLF0:USTF0",1752080478548,6.4619,154.73,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080478944,4.66949242,154.74,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080480346,6.462,154.73,154.7,10.15835703]
["bitfinex-derivatives","SOLF0:USTF0",1752080481646,6.4623,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080481847,11.13179242,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080482347,4.66949242,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080483348,11.13199242,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080484751,6.4627,154.71,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080485252,4.71448236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080485847,11.17698236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080486353,4.71448236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080487249,11.17698236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080487855,4.71448236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080488752,11.17688236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080489258,4.71448236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080489451,11.17698236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080489651,4.71448236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080490151,11.17708236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080490353,4.71448236,154.72,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080490953,6.4627,154.71,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080492554,11.14236798,154.71,154.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080492759,4.67966798,154.71,154.61,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752080493165,4.67966798,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080493464,4.67966798,154.68,154.61,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752080493654,4.67966798,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752080493850,0.04955703,154.66,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752080494361,0.04955703,154.66,154.61,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752080494362,4.68026921,154.71,154.64,0.04790185]
["bitfinex-derivatives","SOLF0:USTF0",1752080495061,4.68026921,154.69,154.64,0.04790185]
["bitfinex-derivatives","SOLF0:USTF0",1752080495466,4.68026921,154.69,154.62,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080495760,2.1887,154.74,154.62,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080495761,4.68026921,154.71,154.62,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080496062,6.4636,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080496662,6.51100078,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080498864,6.51100078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080499564,6.51100078,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080500763,0.04760078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080501165,6.51080078,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080501664,0.04760078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080502264,0.04760078,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752080504268,0.04760078,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080505269,0.04760078,154.7,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752080505568,0.04760078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080505770,0.04760078,154.7,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080506478,0.04760078,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752080506772,4.72786999,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080506971,4.68026921,154.68,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080507369,6.4644,154.67,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080509476,11.14446921,154.68,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080509973,2.1433,154.69,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080510169,0.04760078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080510374,0.04760078,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752080510874,0.04760078,154.7,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080511470,0.04760078,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752080511968,0.04760078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080512469,6.51100078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080513275,6.4636,154.69,154.66,6.51387454]
["bitfinex-derivatives","SOLF0:USTF0",1752080514576,6.51090078,154.7,154.66,6.51387454]
["bitfinex-derivatives","SOLF0:USTF0",1752080514776,6.51090078,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080514977,0.04760078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080515175,0.04760078,154.7,154.66,4.72944375]
["bitfinex-derivatives","SOLF0:USTF0",1752080515777,0.04760078,154.7,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080516573,0.04760078,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752080517176,0.04760078,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080517674,0.04760078,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752080518579,6.51080078,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752080520875,0.04760078,154.7,154.66,0.04917454]
["bitfinex-derivatives","SOLF0:USTF0",1752080521180,0.04760078,154.7,154.67,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080521380,0.04760078,154.7,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080524187,9.0507321,154.8,154.69,11.14026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080524377,11.83709866,154.83,154.69,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080524378,13.3571321,154.83,154.69,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080524681,4.68026921,154.81,154.73,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080524981,4.68026921,154.79,154.71,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080525181,4.68026921,154.81,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080525682,6.4596,154.79,154.73,4.72711242]
["bitfinex-derivatives","SOLF0:USTF0",1752080526177,6.4593,154.8,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752080526377,8.98666921,154.83,154.75,11.14096921]
["bitfinex-derivatives","SOLF0:USTF0",1752080526777,6.4596,154.79,154.75,11.14096921]
["bitfinex-derivatives","SOLF0:USTF0",1752080527086,6.4596,154.79,154.69,11.94418894]
["bitfinex-derivatives","SOLF0:USTF0",1752080527087,4.68026921,154.81,154.77,0.04830109]
["bitfinex-derivatives","SOLF0:USTF0",1752080527381,4.68026921,154.79,154.7,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080527584,4.68026921,154.79,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752080527785,6.461,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752080527979,4.68026921,154.79,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752080528483,6.4613,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752080529085,6.4616,154.74,154.7,11.14326921]
["bitfinex-derivatives","SOLF0:USTF0",1752080529276,4.68026921,154.75,154.68,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080529477,4.68026921,154.75,154.67,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752080529684,4.68026921,154.71,154.66,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752080530289,4.72627001,154.73,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080532189,6.4627,154.71,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080532786,6.4627,154.71,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752080534088,6.4634,154.7,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080534289,4.72627001,154.73,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080534490,4.68026921,154.71,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080535088,6.4638,154.69,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080535393,4.68026921,154.71,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080535588,6.464,154.68,154.67,0.04238198]
["bitfinex-derivatives","SOLF0:USTF0",1752080535785,4.68026921,154.69,154.63,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080536090,4.68026921,154.67,154.61,15.97702008]
["bitfinex-derivatives","SOLF0:USTF0",1752080536490,6.4647,154.67,154.61,15.97702008]
["bitfinex-derivatives","SOLF0:USTF0",1752080536784,4.68026921,154.71,154.63,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080537091,0.04882175,154.66,154.63,13.66482008]
["bitfinex-derivatives","SOLF0:USTF0",1752080537686,0.04882175,154.66,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752080537891,4.68026921,154.73,154.65,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080538293,6.4628,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080538591,6.4628,154.71,154.65,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080539188,4.68026921,154.73,154.65,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080539584,4.68026921,154.73,154.65,13.66482008]
["bitfinex-derivatives","SOLF0:USTF0",1752080539991,4.68026921,154.73,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080540191,4.68026921,154.73,154.65,4.68026921]
["bitfinex-derivatives","SOLF0:USTF0",1752080540494,6.4635,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752080540788,4.68026921,154.73,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752080540995,6.4647,154.67,154.63,17.70275087]
["bitfinex-derivatives","SOLF0:USTF0",1752080541190,6.4647,154.67,154.63,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752080541392,4.68026921,154.69,154.61,15.97702008]
["bitfinex-derivatives","SOLF0:USTF0",1752080541593,6.4642,154.68,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752080542103,6.4642,154.68,154.65,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080543093,6.4642,154.68,154.62,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080543490,4.68026921,154.67,154.62,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080543695,4.68026921,154.65,154.59,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080543896,4.68026921,154.67,154.6,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080544195,6.4653,154.65,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752080544495,6.4663,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080545198,6.4658,154.64,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080545495,7.02471556,154.65,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080545885,6.4664,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080546695,6.4666,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080547193,6.4666,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752080547392,6.4666,154.62,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080547597,6.4666,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752080547899,7.02471556,154.63,154.56,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080548298,6.4667,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752080548490,6.4667,154.62,154.55,11.20915087]
["bitfinex-derivatives","SOLF0:USTF0",1752080548691,7.02471556,154.63,154.55,11.20915087]
["bitfinex-derivatives","SOLF0:USTF0",1752080548892,6.4662,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080549094,7.02471556,154.65,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080549295,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080549602,7.02471556,154.65,154.55,11.20915087]
["bitfinex-derivatives","SOLF0:USTF0",1752080549987,6.4665,154.63,154.56,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080550392,7.02471556,154.65,154.55,11.20915087]
["bitfinex-derivatives","SOLF0:USTF0",1752080550602,7.02471556,154.65,154.56,16.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1752080550991,6.4659,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752080551392,7.02471556,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752080551604,837.22724527,154.7,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752080551797,7.02471556,154.67,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752080552100,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752080554001,6.4661,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752080554404,7.02471556,154.65,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080554699,7.02471556,154.63,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080555204,7.02471556,154.63,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752080555593,6.4668,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752080556203,13.49081556,154.63,154.56,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080556602,13.49081556,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080557210,13.49081556,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080557608,13.49081556,154.63,154.55,11.20915087]
["bitfinex-derivatives","SOLF0:USTF0",1752080557911,7.02471556,154.63,154.55,11.20915087]
["bitfinex-derivatives","SOLF0:USTF0",1752080558105,9.27271556,154.64,154.55,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080558300,2.248,154.64,154.56,7.02471556]
["bitfinex-derivatives","SOLF0:USTF0",1752080558809,8.7139,154.64,154.56,7.02471556]
["bitfinex-derivatives","SOLF0:USTF0",1752080559008,2.248,154.64,154.56,7.02471556]
["bitfinex-derivatives","SOLF0:USTF0",1752080559509,2.248,154.64,154.55,16.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1752080559702,9.27271556,154.64,154.55,16.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1752080559901,6.4672,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752080561507,6.4672,154.61,154.55,16.00926643]
["bitfinex-derivatives","SOLF0:USTF0",1752080562008,6.4672,154.61,154.55,7.02471556]
["bitfinex-derivatives","SOLF0:USTF0",1752080562405,9.27271556,154.64,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080562607,9.27271556,154.64,154.54,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752080563106,6.4671,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752080564108,9.27271556,154.64,154.54,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752080564109,6.4663,154.63,154.54,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752080564408,2.248,154.64,154.57,7.02471556]
["bitfinex-derivatives","SOLF0:USTF0",1752080564805,8.7139,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752080565103,6.93037829,154.64,154.57,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080565308,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752080566108,6.93037829,154.64,154.55,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080566413,4.68237829,154.62,154.56,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080566708,11.14917829,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752080566909,4.68237829,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752080567709,4.68237829,154.62,154.56,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080568502,2.248,154.64,154.54,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752080568503,6.4664,154.63,154.57,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080568705,2.248,154.64,154.57,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080569011,2.248,154.64,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080569613,6.4663,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080569811,2.248,154.64,154.57,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080570311,2.248,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752080570709,8.714,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752080571610,6.466,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752080572613,6.4661,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752080573315,6.4659,154.64,154.57,13.66692916]
["bitfinex-derivatives","SOLF0:USTF0",1752080573512,4.68237829,154.65,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080573811,6.4664,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752080574013,6.4664,154.63,154.56,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080574513,6.4665,154.62,154.55,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080574713,6.4665,154.62,154.56,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080575411,6.4665,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752080575814,11.14867829,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752080576314,11.14867829,154.63,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752080577015,11.14867829,154.63,154.56,4.68237829]
["bitfinex-derivatives","SOLF0:USTF0",1752080577213,11.14867829,154.63,154.56,13.66692916]
["bitfinex-derivatives","SOLF0:USTF0",1752080577617,6.4666,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752080580624,11.14867829,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080580829,4.68237829,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080581223,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080582032,11.14857829,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080582333,11.14857829,154.63,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080582736,11.14857829,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080583636,11.14857829,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752080584528,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080584730,4.68237829,154.63,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080584930,6.4681,154.59,154.56,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080585133,6.4681,154.59,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080585333,6.4681,154.59,154.56,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080585536,6.4682,154.58,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080585732,6.4682,154.58,154.56,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080586138,6.468,154.59,154.56,15.45355087]
["bitfinex-derivatives","SOLF0:USTF0",1752080586334,6.468,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752080587538,6.468,154.59,154.56,15.45355087]
["bitfinex-derivatives","SOLF0:USTF0",1752080587735,11.14987829,154.6,154.56,15.45355087]
["bitfinex-derivatives","SOLF0:USTF0",1752080588140,11.14987829,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752080588338,11.14987829,154.6,154.57,15.45305087]
["bitfinex-derivatives","SOLF0:USTF0",1752080588642,4.68237829,154.6,154.57,15.45305087]
["bitfinex-derivatives","SOLF0:USTF0",1752080588846,4.68237829,154.6,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080589139,4.68237829,154.6,154.56,15.45335087]
["bitfinex-derivatives","SOLF0:USTF0",1752080589140,6.468,154.59,154.56,15.45335087]
["bitfinex-derivatives","SOLF0:USTF0",1752080590341,11.14987829,154.6,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752080592848,4.449,154.63,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080592849,2.2628,154.63,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080593043,4.0905889,154.62,154.57,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080593244,6.4668,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752080594446,6.4669,154.61,154.58,15.45255087]
["bitfinex-derivatives","SOLF0:USTF0",1752080595248,6.4667,154.62,154.58,15.45255087]
["bitfinex-derivatives","SOLF0:USTF0",1752080595448,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080596348,4.09015293,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080596547,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080596747,4.09050354,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080597046,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080597249,145.03575101,156.05,154.58,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080597443,145.03575101,156.05,154.56,16.62790026]
["bitfinex-derivatives","SOLF0:USTF0",1752080597444,196.53468948,154.65,154.59,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080597742,4.09097816,154.64,154.59,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080598043,6.4668,154.62,154.59,15.45205087]
["bitfinex-derivatives","SOLF0:USTF0",1752080599849,6.467,154.61,154.59,15.45205087]
["bitfinex-derivatives","SOLF0:USTF0",1752080602252,6.4672,154.61,154.59,8.98455087]
["bitfinex-derivatives","SOLF0:USTF0",1752080602446,4.10151287,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080602647,6.4672,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080602853,4.10160911,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080603055,6.4672,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080603247,4.10160911,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080603550,6.4672,154.61,154.58,15.45265087]
["bitfinex-derivatives","SOLF0:USTF0",1752080603950,6.51305467,154.61,154.58,15.4946118]
["bitfinex-derivatives","SOLF0:USTF0",1752080605053,6.51305467,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752080606556,6.51305467,154.61,154.58,15.4944118]
["bitfinex-derivatives","SOLF0:USTF0",1752080606750,6.4674,154.6,154.58,6.50986093]
["bitfinex-derivatives","SOLF0:USTF0",1752080607046,6.4674,154.6,154.58,15.55542364]
["bitfinex-derivatives","SOLF0:USTF0",1752080607651,0.04585467,154.61,154.58,15.55542364]
["bitfinex-derivatives","SOLF0:USTF0",1752080607652,6.4677,154.59,154.58,9.08752364]
["bitfinex-derivatives","SOLF0:USTF0",1752080607954,0.04585467,154.61,154.58,9.08752364]
["bitfinex-derivatives","SOLF0:USTF0",1752080608559,6.51295467,154.61,154.58,15.55542364]
["bitfinex-derivatives","SOLF0:USTF0",1752080610358,6.51295467,154.61,154.59,9.04556271]
["bitfinex-derivatives","SOLF0:USTF0",1752080610558,6.51295467,154.61,154.58,15.55542364]
["bitfinex-derivatives","SOLF0:USTF0",1752080610855,0.04585467,154.61,154.58,9.08752364]
["bitfinex-derivatives","SOLF0:USTF0",1752080611658,0.04585467,154.61,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080611964,6.4675,154.6,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080612160,4.0836383,154.59,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080612554,10.5513383,154.59,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080617265,6.4677,154.59,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080618455,6.4675,154.6,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080621370,0.04585467,154.61,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080621856,0.04585467,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752080624069,6.51285467,154.61,154.58,6.50996093]
["bitfinex-derivatives","SOLF0:USTF0",1752080625873,6.4674,154.6,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080626565,0.04585467,154.61,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080627069,0.04585467,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752080627666,0.04585467,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080628464,0.04585467,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752080628864,0.04585467,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080630375,6.51275467,154.61,154.59,11.15319524]
["bitfinex-derivatives","SOLF0:USTF0",1752080631573,0.04585467,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080631774,0.04585467,154.61,154.59,4.68559524]
["bitfinex-derivatives","SOLF0:USTF0",1752080632177,0.04585467,154.61,154.59,11.15309524]
["bitfinex-derivatives","SOLF0:USTF0",1752080632675,6.51275467,154.61,154.59,11.15309524]
["bitfinex-derivatives","SOLF0:USTF0",1752080633370,0.04585467,154.61,154.59,11.15309524]
["bitfinex-derivatives","SOLF0:USTF0",1752080633570,0.04585467,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080634581,6.51275467,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752080636374,0.04585467,154.61,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080636979,6.4676,154.6,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080637876,6.4677,154.59,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080646986,9.46609347,154.59,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080650584,6.4677,154.59,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080650792,9.46609347,154.59,154.58,0.04196093]
["bitfinex-derivatives","SOLF0:USTF0",1752080652789,6.4685,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752080653094,9.46689347,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752080655486,2.99839347,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752080656295,2.99839347,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752080656896,6.4682,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752080657397,0.04585467,154.61,154.56,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080657596,7.01127097,154.6,154.56,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080657796,2.99839347,154.6,154.56,9.46709347]
["bitfinex-derivatives","SOLF0:USTF0",1752080657994,3.04026367,154.6,154.56,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080658198,2.99839347,154.59,154.55,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080658998,6.4689,154.57,154.54,9.46799347]
["bitfinex-derivatives","SOLF0:USTF0",1752080660106,2.99839347,154.56,154.52,15.08544999]
["bitfinex-derivatives","SOLF0:USTF0",1752080660602,2.99839347,154.56,154.52,12.08705652]
["bitfinex-derivatives","SOLF0:USTF0",1752080660797,2.99839347,154.53,154.51,12.08705652]
["bitfinex-derivatives","SOLF0:USTF0",1752080661003,2.99839347,154.53,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080661204,2.99839347,154.53,154.5,10.16665703]
["bitfinex-derivatives","SOLF0:USTF0",1752080661904,9.46879347,154.53,154.5,10.16665703]
["bitfinex-derivatives","SOLF0:USTF0",1752080662102,2.99839347,154.53,154.5,10.16665703]
["bitfinex-derivatives","SOLF0:USTF0",1752080662306,2.99839347,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752080663708,9.46839347,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752080664611,6.4696,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752080664810,2.99839347,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752080665309,0.04860862,154.56,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080665507,2.99839347,154.55,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080665703,2.99839347,154.55,154.51,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080665901,9.46799347,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752080666212,2.99839347,154.55,154.51,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080666412,2.99839347,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752080666613,3.04700209,154.56,154.52,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080667110,3.04700209,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752080667309,0.04860862,154.56,154.52,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080667506,0.04860862,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752080668404,0.04860862,154.56,154.55,9.46779347]
["bitfinex-derivatives","SOLF0:USTF0",1752080669315,0.04860862,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752080670416,0.04860862,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752080670717,3.04700209,154.56,154.52,2.99839347]
["bitfinex-derivatives","SOLF0:USTF0",1752080671108,3.04700209,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752080671614,2.99839347,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752080672319,9.51630209,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752080672711,3.04700209,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752080672911,0.04860862,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752080673119,0.04860862,154.56,154.5,8.38250582]
["bitfinex-derivatives","SOLF0:USTF0",1752080673317,0.04860862,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752080677524,0.04860862,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752080677927,6.51770862,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752080678229,0.04860862,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752080679530,0.04860862,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752080680328,6.51760862,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752080680529,0.04860862,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752080681626,0.04860862,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752080682429,0.04860862,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752080683631,6.4701,154.54,154.51,18.55795652]
["bitfinex-derivatives","SOLF0:USTF0",1752080683829,0.04860862,154.56,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080684132,6.51800862,154.56,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080684827,6.51800862,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752080685226,6.4694,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752080686129,6.47,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752080686330,6.47,154.54,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080686730,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752080687131,0.04860862,154.56,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080687328,6.51790862,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752080688336,6.4694,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752080691036,6.51780862,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752080691335,0.04860862,154.56,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080691535,0.04860862,154.56,154.51,4.68714879]
["bitfinex-derivatives","SOLF0:USTF0",1752080692233,0.04860862,154.56,154.53,4.68714879]
["bitfinex-derivatives","SOLF0:USTF0",1752080692938,0.04860862,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752080697737,2.2189,154.62,154.55,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080697937,2.99901329,154.6,154.56,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080698137,4.03312601,154.59,154.54,0.04318066]
["bitfinex-derivatives","SOLF0:USTF0",1752080698337,6.4678,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752080698538,2.99901329,154.6,154.56,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080698842,4.03333091,154.59,154.56,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080699035,2.99901329,154.6,154.56,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080699036,9.46661329,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080699233,4.0333731,154.59,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080700043,9.46611329,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080700245,4.05255797,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080700445,9.46611329,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752080700744,9.46611329,154.61,154.57,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080700745,2.99901329,154.61,154.57,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080701235,2.99901329,154.61,154.59,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080701638,0.04897063,154.62,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752080701941,0.04897063,154.62,154.6,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080702341,0.04897063,154.62,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752080702747,0.04897063,154.62,154.6,2.99901329]
["bitfinex-derivatives","SOLF0:USTF0",1752080703045,0.04897063,154.62,154.6,0.04384336]
["bitfinex-derivatives","SOLF0:USTF0",1752080703435,0.04897063,154.62,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752080703742,558.7,154.68,154.6,4.7260992]
["bitfinex-derivatives","SOLF0:USTF0",1752080704045,6.465,154.66,154.6,4.7260992]
["bitfinex-derivatives","SOLF0:USTF0",1752080704242,558.7,154.68,154.62,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080704458,4.05973543,154.67,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752080704642,4.05973543,154.67,154.62,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080704947,6.4644,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752080705344,6.4644,154.67,154.63,0.04331853]
["bitfinex-derivatives","SOLF0:USTF0",1752080706346,6.465,154.66,154.63,0.04331853]
["bitfinex-derivatives","SOLF0:USTF0",1752080707048,6.4646,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752080707745,4.68225584,154.72,154.64,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080708056,194.40845584,154.73,154.64,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080708251,6.4634,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752080709350,6.4634,154.7,154.66,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1752080709351,7.02845584,154.73,154.66,6.51179325]
["bitfinex-derivatives","SOLF0:USTF0",1752080709551,4.07957207,154.72,154.66,6.51179325]
["bitfinex-derivatives","SOLF0:USTF0",1752080709852,6.4638,154.69,154.66,6.51179325]
["bitfinex-derivatives","SOLF0:USTF0",1752080711153,6.4633,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752080711652,4.68225584,154.72,154.66,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1752080711952,4.68225584,154.72,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752080712554,6.4635,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752080713355,92.12008349,154.74,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080713652,96.80233933,154.74,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080714053,6.4628,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080715250,4.68225584,154.75,154.67,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080715455,558.6,154.76,154.69,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080715650,558.6,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752080716150,558.6,154.76,154.73,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1752080716356,4.68225584,154.77,154.73,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1752080716849,187.3,154.78,154.73,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1752080716850,6.4615,154.74,154.73,0.04716599]
["bitfinex-derivatives","SOLF0:USTF0",1752080717256,6.4615,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080717456,10.54451496,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080719455,15.2267708,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080721061,11.14375584,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080721363,6.4615,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080721555,11.14375584,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080722048,15.24650935,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080725654,11.14375584,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080727666,15.24026887,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080729867,6.4615,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080735270,10.56450875,154.74,154.73,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752080735769,6.4637,154.69,154.66,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752080735973,4.68225584,154.7,154.62,8.95935584]
["bitfinex-derivatives","SOLF0:USTF0",1752080736466,4.68225584,154.7,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752080737167,6.4639,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752080737565,6.4639,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080737767,6.4632,154.7,154.63,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080738066,4.68225584,154.71,154.63,4.68225584]
["bitfinex-derivatives","SOLF0:USTF0",1752080738271,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752080739066,6.4638,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752080740268,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752080740472,4.68225584,154.71,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752080740771,4.12851612,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752080741071,6.4638,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752080741271,4.68225584,154.71,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080741469,0.04949693,154.69,154.66,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1752080741668,0.04949693,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080741866,0.04949693,154.69,154.66,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1752080742073,6.51329693,154.69,154.66,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1752080742476,10.57434353,154.68,154.66,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1752080742773,4.73175277,154.69,154.66,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1752080742970,4.73175277,154.69,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080744070,11.19555277,154.69,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080744276,4.11603758,154.68,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080744476,11.19555277,154.69,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080744775,10.58025621,154.68,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080744976,4.73175277,154.69,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080745177,4.11625624,154.68,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080745478,11.19565277,154.69,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080745677,4.11637032,154.68,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080745880,11.19565277,154.69,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080746080,4.11637032,154.68,154.66,6.51096231]
["bitfinex-derivatives","SOLF0:USTF0",1752080746279,6.51339693,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752080746477,0.04949693,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752080747475,0.04949693,154.69,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752080747779,4.16519842,154.69,154.66,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1752080747981,0.04949693,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080748577,0.04949693,154.69,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752080750588,6.4625,154.72,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752080750784,4.11884107,154.71,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752080751085,6.4625,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752080751476,6.4628,154.71,154.67,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752080751677,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752080751881,6.4628,154.71,154.69,6.50420336]
["bitfinex-derivatives","SOLF0:USTF0",1752080753489,6.4625,154.72,154.69,6.50420336]
["bitfinex-derivatives","SOLF0:USTF0",1752080755184,4.08943771,154.71,154.69,6.50420336]
["bitfinex-derivatives","SOLF0:USTF0",1752080755390,6.4625,154.72,154.69,6.50420336]
["bitfinex-derivatives","SOLF0:USTF0",1752080755582,10.55223771,154.71,154.69,6.50420336]
["bitfinex-derivatives","SOLF0:USTF0",1752080755882,6.4628,154.71,154.69,6.50420336]
["bitfinex-derivatives","SOLF0:USTF0",1752080756183,4.68225584,154.74,154.69,0.04070336]
["bitfinex-derivatives","SOLF0:USTF0",1752080756382,4.08937305,154.73,154.69,0.04070336]
["bitfinex-derivatives","SOLF0:USTF0",1752080756578,4.08937305,154.72,154.69,0.04070336]
["bitfinex-derivatives","SOLF0:USTF0",1752080756788,4.08937305,154.71,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080756991,6.4625,154.72,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080757285,4.08946425,154.71,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080757485,6.4625,154.72,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080757678,4.08943141,154.71,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080757878,4.08952639,154.7,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080759793,6.4626,154.72,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080759990,4.08944425,154.71,154.69,6.50400336]
["bitfinex-derivatives","SOLF0:USTF0",1752080760199,6.4626,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752080760491,4.08932444,154.71,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752080761893,4.08932444,154.71,154.69,6.50410336]
["bitfinex-derivatives","SOLF0:USTF0",1752080762092,6.4626,154.72,154.69,6.50410336]
["bitfinex-derivatives","SOLF0:USTF0",1752080762292,4.08999189,154.71,154.69,6.50410336]
["bitfinex-derivatives","SOLF0:USTF0",1752080762493,6.4626,154.72,154.69,6.50410336]
["bitfinex-derivatives","SOLF0:USTF0",1752080762688,6.4626,154.72,154.7,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752080762689,4.08999191,154.71,154.7,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752080762885,10.55279191,154.71,154.69,0.04070336]
["bitfinex-derivatives","SOLF0:USTF0",1752080763086,4.09034884,154.7,154.69,0.04070336]
["bitfinex-derivatives","SOLF0:USTF0",1752080763688,8.77103492,154.7,154.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752080763883,4.68068608,154.67,154.6,16.54939924]
["bitfinex-derivatives","SOLF0:USTF0",1752080764089,6.465,154.66,154.6,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752080764283,4.08959207,154.65,154.6,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752080764485,4.68068608,154.67,154.6,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752080764704,10.55486478,154.66,154.6,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752080764888,4.08986478,154.65,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752080765090,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752080766596,6.4653,154.65,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752080767300,6.4653,154.65,154.62,6.50706057]
["bitfinex-derivatives","SOLF0:USTF0",1752080769000,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752080769703,4.68068608,154.69,154.62,0.04076057]
["bitfinex-derivatives","SOLF0:USTF0",1752080769897,4.08653651,154.68,154.62,4.72144665]
["bitfinex-derivatives","SOLF0:USTF0",1752080770102,4.08653651,154.67,154.62,4.72144665]
["bitfinex-derivatives","SOLF0:USTF0",1752080770301,6.4641,154.68,154.62,4.72144665]
["bitfinex-derivatives","SOLF0:USTF0",1752080770500,4.08551279,154.67,154.62,5.72144665]
["bitfinex-derivatives","SOLF0:USTF0",1752080770703,6.4637,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080770910,4.08493795,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080771204,6.4637,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080771403,4.08480153,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080771701,6.4637,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080772210,6.464,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080772705,6.4638,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080774006,11.14252351,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080774304,4.67912351,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080774805,10.54818756,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752080775002,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752080777405,6.4636,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080778209,2.2794,154.73,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080778507,4.67912351,154.71,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080778707,6.4638,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752080779304,6.4638,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752080780107,4.67912351,154.71,154.65,6.50630936]
["bitfinex-derivatives","SOLF0:USTF0",1752080780408,4.67912351,154.69,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080780610,7.76269966,154.68,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080780804,6.4648,154.66,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080782611,11.14372351,154.67,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080782811,4.08266093,154.66,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080783007,6.4646,154.67,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080783509,6.4648,154.66,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080787012,6.4646,154.67,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080789810,6.4648,154.66,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080790313,11.14392351,154.66,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080790706,15.18280439,154.66,154.65,0.04130936]
["bitfinex-derivatives","SOLF0:USTF0",1752080790905,16.47655892,154.66,154.59,562.89912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080791105,4.67912351,154.66,154.59,562.89912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080791308,6.4655,154.65,154.59,562.89912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080791506,4.67912351,154.66,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752080792019,6.51075419,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752080793816,6.51075419,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752080794016,6.4657,154.64,154.59,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080794414,0.04515419,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752080794611,6.51075419,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752080795918,6.51075419,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752080796321,6.51075419,154.65,154.59,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080796622,4.7242777,154.65,154.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752080796915,4.67912351,154.63,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752080797114,4.67912351,154.61,154.53,8.96052351]
["bitfinex-derivatives","SOLF0:USTF0",1752080797317,9.06164208,154.67,154.53,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752080797318,4.67912351,154.6,154.53,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752080797518,6.4687,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752080797716,4.67912351,154.58,154.5,8.37448054]
["bitfinex-derivatives","SOLF0:USTF0",1752080797911,0.04318653,154.57,154.5,8.37448054]
["bitfinex-derivatives","SOLF0:USTF0",1752080798113,0.04318653,154.57,154.52,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080798317,0.04318653,154.57,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080798622,0.04318653,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752080798922,0.04318653,154.57,154.52,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080799221,0.04318653,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752080800322,0.04318653,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752080802721,0.04318653,154.57,154.5,4.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752080802922,0.04318653,154.57,154.53,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080803119,0.04318653,154.57,154.51,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080803321,6.51178653,154.57,154.51,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080803821,6.51178653,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752080804013,0.04318653,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752080804218,0.04318653,154.57,154.53,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080805321,0.04318653,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752080805823,0.04318653,154.57,154.53,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080806318,0.04318653,154.57,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752080806521,0.04318653,154.57,154.53,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080807028,0.04318653,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752080807521,0.04318653,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752080808124,0.04318653,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752080813625,0.04318653,154.57,154.53,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080813829,0.04318653,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752080814131,0.04318653,154.57,154.55,4.67912351]
["bitfinex-derivatives","SOLF0:USTF0",1752080814330,0.04318653,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752080815729,2.3352,154.65,154.56,4.68352524]
["bitfinex-derivatives","SOLF0:USTF0",1752080816331,6.4666,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752080816731,2.3352,154.65,154.58,4.68352524]
["bitfinex-derivatives","SOLF0:USTF0",1752080816933,4.68352524,154.66,154.59,0.04503523]
["bitfinex-derivatives","SOLF0:USTF0",1752080817337,6.466,154.64,154.59,0.04503523]
["bitfinex-derivatives","SOLF0:USTF0",1752080818236,6.466,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752080818640,6.4654,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752080818840,4.68352524,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752080819237,6.4653,154.65,154.62,6.50959075]
["bitfinex-derivatives","SOLF0:USTF0",1752080820342,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752080820539,563.06352524,154.68,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080820838,4.07445776,154.67,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080821037,563.06352524,154.68,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080821338,4.0750411,154.67,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080821537,6.4653,154.65,154.62,6.50949075]
["bitfinex-derivatives","SOLF0:USTF0",1752080821838,6.4653,154.65,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080822440,6.4653,154.65,154.62,6.50959075]
["bitfinex-derivatives","SOLF0:USTF0",1752080827646,6.4653,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752080828046,6.4653,154.65,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080828240,6.4653,154.65,154.62,6.50949075]
["bitfinex-derivatives","SOLF0:USTF0",1752080833051,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752080833350,6.4653,154.65,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080833557,6.4653,154.65,154.62,6.50959075]
["bitfinex-derivatives","SOLF0:USTF0",1752080835554,6.465,154.66,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080835760,6.99489029,154.69,154.62,4.72458104]
["bitfinex-derivatives","SOLF0:USTF0",1752080835951,11.97303445,154.68,154.62,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1752080836147,16.65432474,154.67,154.62,6.50949075]
["bitfinex-derivatives","SOLF0:USTF0",1752080836352,6.4655,154.65,154.62,6.50949075]
["bitfinex-derivatives","SOLF0:USTF0",1752080836552,6.4655,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752080838260,9.46101166,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752080838450,6.465,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752080841463,6.465,154.66,154.63,9.46181166]
["bitfinex-derivatives","SOLF0:USTF0",1752080841966,9.46061166,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080842270,4.10699096,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080842557,6.4649,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080842758,2.99601166,154.68,154.64,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080842957,11.98129011,154.67,154.64,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080843162,4.10677203,154.66,154.64,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080843365,2.99601166,154.68,154.64,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080843561,11.9910247,154.67,154.64,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080843761,4.10720713,154.66,154.64,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080843958,6.4647,154.67,154.64,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080844160,4.10720715,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080846068,6.4647,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080846864,6.4647,154.67,154.64,9.46141166]
["bitfinex-derivatives","SOLF0:USTF0",1752080848064,2.99601166,154.68,154.63,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080848265,11.99258536,154.67,154.63,2.99601166]
["bitfinex-derivatives","SOLF0:USTF0",1752080848561,6.4647,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080848769,9.46071166,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080849666,6.51273484,154.67,154.64,9.46151166]
["bitfinex-derivatives","SOLF0:USTF0",1752080850366,9.5087465,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080853071,4.06979878,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080855468,11.98175331,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080856570,11.98175331,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080856764,6.51273484,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080856965,11.98634835,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080857266,6.51273484,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080857467,11.97655492,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080857666,6.51273484,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080857863,11.97655492,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080861870,11.97655492,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080862074,11.97655492,154.65,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080866277,6.51273484,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080866474,18.44299645,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080867179,11.97819645,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080868980,11.97802266,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752080869282,11.97802266,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080869580,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080869882,11.97747258,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080870076,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080870277,11.9775099,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080870577,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080870876,11.97737414,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080871070,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080871271,11.97743933,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080871470,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080871681,11.97732142,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080871877,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080872077,11.97732142,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080872277,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080872480,11.98244469,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080872776,6.51263484,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080872976,11.99123479,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080873182,6.4649,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752080873383,11.99127936,154.65,154.63,2.99522785]
["bitfinex-derivatives","SOLF0:USTF0",1752080873578,6.4649,154.66,154.63,2.99522785]
["bitfinex-derivatives","SOLF0:USTF0",1752080873783,11.9918584,154.65,154.63,2.99522785]
["bitfinex-derivatives","SOLF0:USTF0",1752080873983,9.50786269,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080874279,11.99210547,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080874583,11.99210547,154.65,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752080875186,11.99210547,154.65,154.63,9.46102785]
["bitfinex-derivatives","SOLF0:USTF0",1752080875382,6.465,154.66,154.63,9.46102785]
["bitfinex-derivatives","SOLF0:USTF0",1752080875584,11.99348839,154.65,154.63,9.46102785]
["bitfinex-derivatives","SOLF0:USTF0",1752080875781,6.465,154.66,154.63,9.4612168]
["bitfinex-derivatives","SOLF0:USTF0",1752080875982,11.99348833,154.65,154.63,9.4612168]
["bitfinex-derivatives","SOLF0:USTF0",1752080876279,6.465,154.66,154.63,9.4612168]
["bitfinex-derivatives","SOLF0:USTF0",1752080876479,11.98964404,154.65,154.63,9.4612168]
["bitfinex-derivatives","SOLF0:USTF0",1752080876682,6.465,154.66,154.63,9.4612168]
["bitfinex-derivatives","SOLF0:USTF0",1752080876879,11.97205814,154.65,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752080878787,11.97205814,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752080878985,6.465,154.66,154.63,9.4613168]
["bitfinex-derivatives","SOLF0:USTF0",1752080879187,11.96703339,154.65,154.63,9.4613168]
["bitfinex-derivatives","SOLF0:USTF0",1752080879387,3.04345164,154.67,154.63,2.9954168]
["bitfinex-derivatives","SOLF0:USTF0",1752080879592,11.96841835,154.66,154.64,2.9954168]
["bitfinex-derivatives","SOLF0:USTF0",1752080879889,0.04803484,154.67,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752080880084,0.04803484,154.67,154.66,9.45972933]
["bitfinex-derivatives","SOLF0:USTF0",1752080880085,12.01519171,154.67,154.66,9.45972933]
["bitfinex-derivatives","SOLF0:USTF0",1752080880386,9.04819431,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752080880588,11.9665689,154.71,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752080880784,11.9665689,154.7,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752080881490,11.9665689,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752080881689,11.9665689,154.69,154.68,6.50996489]
["bitfinex-derivatives","SOLF0:USTF0",1752080882183,11.9665689,154.69,154.68,9.50407122]
["bitfinex-derivatives","SOLF0:USTF0",1752080882388,0.36508753,154.69,154.68,9.50407122]
["bitfinex-derivatives","SOLF0:USTF0",1752080882687,6.4621,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752080882888,7.92107483,154.72,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080883190,7.92107483,154.71,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080884887,6.4621,154.73,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080885187,7.91239026,154.72,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080885389,6.4621,154.73,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080885590,7.90850075,154.72,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080885890,6.4621,154.73,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080886092,7.90850075,154.72,154.7,9.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1752080886279,2.99410633,154.74,154.68,0.04626489]
["bitfinex-derivatives","SOLF0:USTF0",1752080886477,7.90535482,154.73,154.7,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080886682,7.90535482,154.72,154.7,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080886885,2.99410633,154.74,154.7,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080887085,14.40278426,154.73,154.7,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080887389,7.94068426,154.72,154.7,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080887589,6.4621,154.73,154.7,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080887790,7.93834227,154.72,154.7,9.45720633]
["bitfinex-derivatives","SOLF0:USTF0",1752080887991,6.4621,154.73,154.7,9.45720633]
["bitfinex-derivatives","SOLF0:USTF0",1752080888186,7.93834227,154.72,154.71,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080888489,7.93834227,154.72,154.68,0.04626489]
["bitfinex-derivatives","SOLF0:USTF0",1752080888688,6.462,154.73,154.71,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080888890,7.93649021,154.72,154.71,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080889085,7.93649021,154.72,154.7,9.45700633]
["bitfinex-derivatives","SOLF0:USTF0",1752080889286,6.462,154.73,154.7,9.50058903]
["bitfinex-derivatives","SOLF0:USTF0",1752080889790,6.4616,154.74,154.7,9.50058903]
["bitfinex-derivatives","SOLF0:USTF0",1752080889992,7.87102986,154.73,154.7,9.50058903]
["bitfinex-derivatives","SOLF0:USTF0",1752080890187,9.04819431,154.78,154.72,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080890489,7.86757065,154.77,154.74,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080890688,7.86757065,154.76,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080891393,2.99410633,154.79,154.75,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080891394,6.4596,154.79,154.75,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080891596,7.86288035,154.78,154.75,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080891791,7.86288035,154.77,154.76,9.45440633]
["bitfinex-derivatives","SOLF0:USTF0",1752080892095,12.04230064,154.82,154.76,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080892287,7.87420995,154.81,154.79,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080892492,750.96920633,154.83,154.79,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080892692,7.87228035,154.82,154.79,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080892885,7.87228035,154.81,154.79,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080893191,563.52920633,154.83,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080893791,6.4584,154.82,154.79,9.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1752080895392,6.4586,154.81,154.79,9.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1752080895893,6.4586,154.81,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080896393,6.4583,154.82,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080901600,755.05210633,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752080902195,6.4583,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080902396,2.99410633,154.81,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080902597,2.99410633,154.82,154.78,3.03578828]
["bitfinex-derivatives","SOLF0:USTF0",1752080902796,187.36,154.82,154.79,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080903693,193.8182,154.82,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080903894,6.4582,154.82,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080904095,752.258,154.83,154.8,9.45300633]
["bitfinex-derivatives","SOLF0:USTF0",1752080904294,745.8,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752080904596,190.55410633,154.83,154.79,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080905103,190.55410633,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752080905302,190.59766799,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752080905601,0.04356166,154.83,154.81,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080906705,0.04356166,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752080910205,0.04356166,154.83,154.81,9.45260633]
["bitfinex-derivatives","SOLF0:USTF0",1752080912107,0.04356166,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752080912608,0.04356166,154.83,154.81,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080912807,0.04356166,154.83,154.81,9.45230633]
["bitfinex-derivatives","SOLF0:USTF0",1752080922121,0.04356166,154.83,154.82,9.45220633]
["bitfinex-derivatives","SOLF0:USTF0",1752080922310,0.04356166,154.83,154.82,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080922919,0.04356166,154.83,154.81,9.45230633]
["bitfinex-derivatives","SOLF0:USTF0",1752080923920,0.04356166,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752080924220,0.04356166,154.83,154.81,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080924423,0.04356166,154.83,154.81,9.45240633]
["bitfinex-derivatives","SOLF0:USTF0",1752080924922,0.04356166,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752080925124,0.04356166,154.83,154.81,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080925714,0.04356166,154.83,154.81,9.45260633]
["bitfinex-derivatives","SOLF0:USTF0",1752080925915,7.059883,154.82,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080926219,9.45270633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080926420,2.99410633,154.81,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080926826,2.99410633,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080927823,9.45280633,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752080928924,9.45280633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080930231,9.45280633,154.81,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080931130,2.99410633,154.81,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752080933532,9.45280633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080933735,2.99410633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080934032,9.45280633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080934238,12.01290755,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080934429,9.45280633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080934626,12.01290755,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080934828,9.45280633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080935027,12.01290755,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080935331,9.45280633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080935627,12.02347682,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080935831,9.45280633,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752080936031,12.02347674,154.8,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752080939138,12.02347674,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080939338,9.45270633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080939634,12.05469871,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080939825,9.45270633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080940025,12.05469871,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080940234,9.45270633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080940432,12.05465342,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080940732,9.45270633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080940928,12.05465342,154.8,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080941126,9.45270633,154.81,154.78,6.50128195]
["bitfinex-derivatives","SOLF0:USTF0",1752080941332,15.04872914,154.8,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080941532,15.04914498,154.79,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080941938,21.50854498,154.79,154.78,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1752080944341,6.4608,154.76,154.73,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080944541,2.99410633,154.77,154.73,2.99410633]
["bitfinex-derivatives","SOLF0:USTF0",1752080945544,2.99410633,154.77,154.73,3.03774703]
["bitfinex-derivatives","SOLF0:USTF0",1752080945732,6.4607,154.76,154.73,9.49934703]
["bitfinex-derivatives","SOLF0:USTF0",1752080946034,2.99410633,154.75,154.73,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752080946842,9.45530633,154.75,154.73,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752080947341,2.99410633,154.74,154.73,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752080947646,9.45560633,154.74,154.73,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752080948841,9.45520633,154.75,154.73,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752080953044,9.45490633,154.76,154.73,6.5054407]
["bitfinex-derivatives","SOLF0:USTF0",1752080954250,2.99410633,154.76,154.73,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752080954442,9.45450633,154.77,154.73,3.03774703]
["bitfinex-derivatives","SOLF0:USTF0",1752080954846,9.45450633,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752080959849,9.45450633,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080960550,6.4604,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080960852,9.45450633,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080962549,9.45450633,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080962852,9.45450633,154.77,154.73,3.03774703]
["bitfinex-derivatives","SOLF0:USTF0",1752080963543,9.45450633,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752080966347,9.45500633,154.76,154.73,6.5052407]
["bitfinex-derivatives","SOLF0:USTF0",1752080966753,9.45500633,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752080966950,2.99410633,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752080967655,6.4604,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752080967859,8.95669153,154.81,154.73,0.0436407]
["bitfinex-derivatives","SOLF0:USTF0",1752080967860,2.99410633,154.76,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080968152,2.99410633,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080969557,9.45410633,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080969856,8.00342473,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080970052,9.45410633,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080970257,8.00604365,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080970452,6.4602,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080970655,2.99410633,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752080970957,13.56107879,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752080971158,9.45450633,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752080971356,9.45450633,154.77,154.73,3.03774703]
["bitfinex-derivatives","SOLF0:USTF0",1752080972560,9.45450633,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752080973560,9.45450633,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080973953,2.99410633,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080974162,6.4607,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080974561,9.45450633,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080975058,2.99410633,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752080975949,9.45450633,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080979159,8.00715865,154.76,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080980163,12.11937277,154.76,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752080981564,9.45410633,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752080981764,12.120119,154.77,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752080982769,12.120119,154.77,154.76,9.4513557]
["bitfinex-derivatives","SOLF0:USTF0",1752080982967,2.9907557,154.8,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752080983263,12.12232666,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080983470,12.12232666,154.78,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752080984266,9.04793213,154.84,154.77,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080984457,6.4585,154.82,154.8,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080984657,4.11307593,154.81,154.79,9.44819535]
["bitfinex-derivatives","SOLF0:USTF0",1752080984867,2.98909535,154.82,154.78,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080985061,2.98909535,154.8,154.78,0.04482816]
["bitfinex-derivatives","SOLF0:USTF0",1752080985266,7.10244888,154.79,154.78,0.04482816]
["bitfinex-derivatives","SOLF0:USTF0",1752080986265,13.56184888,154.79,154.78,0.04482816]
["bitfinex-derivatives","SOLF0:USTF0",1752080986459,13.56184888,154.79,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752080986460,2.98909535,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752080986668,2.98909535,154.73,154.69,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080986863,7.10465393,154.72,154.67,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752080987057,2.98909535,154.71,154.67,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080987258,2.98909535,154.7,154.67,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080987658,3.03102998,154.7,154.67,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080987867,0.04193463,154.7,154.67,2.98909535]
["bitfinex-derivatives","SOLF0:USTF0",1752080988869,0.04193463,154.7,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752080994873,4.67764104,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752080995172,4.09051774,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752080995371,6.4608,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752080995971,6.4608,154.76,154.73,6.50988493]
["bitfinex-derivatives","SOLF0:USTF0",1752080997269,6.4611,154.75,154.73,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1752080997973,6.4608,154.76,154.73,6.51028493]
["bitfinex-derivatives","SOLF0:USTF0",1752081000377,6.4611,154.75,154.73,6.51028493]
["bitfinex-derivatives","SOLF0:USTF0",1752081001573,6.4609,154.76,154.73,6.51028493]
["bitfinex-derivatives","SOLF0:USTF0",1752081003485,11.13814104,154.77,154.74,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752081003670,7.9890991,154.76,154.74,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752081003866,6.4605,154.77,154.74,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752081004180,6.46,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081004375,7.98910134,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081004570,6.46,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081004772,7.98876907,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081004972,6.46,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081005168,7.98876907,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081005474,6.46,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081005674,7.9887134,154.77,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752081005874,11.13724104,154.79,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752081006175,12.02181554,154.78,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752081006473,7.9887104,154.77,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752081006675,6.4599,154.78,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752081006875,7.98865446,154.77,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752081007675,7.98865446,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752081007876,6.4599,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752081008078,7.99735821,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752081008276,6.4599,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752081008477,7.99731823,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752081008681,6.4605,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752081008876,7.99757579,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752081009078,6.4605,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752081009278,7.99757699,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752081009473,6.4605,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752081012381,6.4605,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752081014980,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752081018085,6.4605,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081019383,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752081020785,9.45202338,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752081020985,9.45202338,154.77,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752081021486,9.45202338,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752081023489,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752081023686,2.99152338,154.76,154.73,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1752081023987,2.99152338,154.75,154.73,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1752081025186,9.45282338,154.75,154.73,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1752081025688,6.4615,154.74,154.73,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1752081025888,6.4615,154.74,154.68,2.99152338]
["bitfinex-derivatives","SOLF0:USTF0",1752081025889,10.92318426,154.74,154.68,2.99152338]
["bitfinex-derivatives","SOLF0:USTF0",1752081026090,10.92318426,154.74,154.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081026091,2.99152338,154.71,154.64,562.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752081026286,9.45492338,154.7,154.67,9.45572338]
["bitfinex-derivatives","SOLF0:USTF0",1752081026493,9.45492338,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752081026886,2.3254,154.74,154.64,562.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752081026887,2.99152338,154.68,154.64,2.99152338]
["bitfinex-derivatives","SOLF0:USTF0",1752081027288,2.99152338,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752081027693,0.0416129,154.7,154.64,2.99152338]
["bitfinex-derivatives","SOLF0:USTF0",1752081027893,2.99152338,154.69,154.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081028393,2.99152338,154.69,154.64,2.99152338]
["bitfinex-derivatives","SOLF0:USTF0",1752081028693,0.04257417,154.67,154.65,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752081028892,0.04257417,154.67,154.63,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081029289,0.04257417,154.67,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752081034505,0.04257417,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752081037104,0.04257417,154.67,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752081039905,6.4629,154.71,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081040109,4.67949419,154.72,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081040305,6.4634,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081040505,4.67949419,154.72,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081040804,6.4629,154.71,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081041306,6.4632,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081041610,4.67949419,154.72,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081042004,6.4632,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752081043208,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752081043807,6.464,154.68,154.65,6.50944716]
["bitfinex-derivatives","SOLF0:USTF0",1752081044313,6.464,154.68,154.65,0.04434716]
["bitfinex-derivatives","SOLF0:USTF0",1752081044513,6.4648,154.66,154.65,0.04434716]
["bitfinex-derivatives","SOLF0:USTF0",1752081047201,6.4658,154.64,154.58,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081047401,6.4658,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752081047608,6.4658,154.64,154.58,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081047812,6.4655,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752081048209,4.67949419,154.66,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752081048411,0.04666604,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752081049112,6.4657,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752081049614,0.04666604,154.65,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752081050414,4.67949419,154.64,154.56,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752081050608,4.67949419,154.64,154.56,10.24789419]
["bitfinex-derivatives","SOLF0:USTF0",1752081051012,4.67949419,154.64,154.56,9.24789419]
["bitfinex-derivatives","SOLF0:USTF0",1752081052012,6.4661,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752081053114,0.04666604,154.65,154.56,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752081053315,4.72616023,154.65,154.57,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081053609,4.67949419,154.65,154.57,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081053814,0.04788878,154.63,154.57,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081054006,6.51408878,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752081054205,6.51408878,154.63,154.57,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081054406,0.04788878,154.63,154.57,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081055407,6.51398878,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752081057514,0.04788878,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752081057715,0.04788878,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752081058110,0.04788878,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752081059117,6.51398878,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752081061415,0.04788878,154.63,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752081061623,6.4666,154.62,154.56,9.24789419]
["bitfinex-derivatives","SOLF0:USTF0",1752081062316,4.67949419,154.61,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081062916,0.04692164,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752081063317,0.04692164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081064519,0.04692164,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752081064720,0.04692164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081066225,0.04692164,154.59,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752081067525,0.04692164,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752081068628,0.04692164,154.59,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752081070930,0.04692164,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752081072929,0.04692164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081073631,0.04692164,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752081074124,0.04692164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081074331,0.04692164,154.59,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752081075230,0.04692164,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752081078032,0.04692164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081078834,6.51502164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081079134,0.04692164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081079533,0.04692164,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752081079928,0.04692164,154.59,154.53,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081080132,4.67949419,154.57,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081080429,0.04692164,154.59,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081080430,4.67949419,154.53,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081080630,6.4709,154.52,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081081031,4.67949419,154.53,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081081430,4.67949419,154.51,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081081832,11.15059419,154.51,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081082629,4.67949419,154.51,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081083133,11.15059419,154.51,154.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081084036,6.4721,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752081084340,4.67949419,154.48,154.44,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752081084538,4.67949419,154.48,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752081085636,0.04503314,154.49,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752081090747,654.07912447,154.57,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752081090945,4.67949419,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752081091144,11.14919419,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752081091845,4.67949419,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752081093049,662.90211866,154.57,154.54,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752081093248,563.39949419,154.57,154.52,0.04626386]
["bitfinex-derivatives","SOLF0:USTF0",1752081093444,563.39949419,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752081093748,4.67949419,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752081093949,4.67949419,154.59,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752081094746,6.4676,154.6,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752081095854,4.67949419,154.61,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081097152,6.4676,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752081097548,0.04082475,154.6,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081098156,0.04082475,154.6,154.56,4.72178124]
["bitfinex-derivatives","SOLF0:USTF0",1752081098452,0.04082475,154.6,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752081103655,0.04082475,154.6,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081104354,0.04082475,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752081104758,0.04082475,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752081106065,0.04082475,154.6,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752081106264,0.04082475,154.6,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081106759,0.04082475,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752081107064,0.04082475,154.6,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081107363,6.50832475,154.6,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752081112165,6.4678,154.59,154.56,6.51118705]
["bitfinex-derivatives","SOLF0:USTF0",1752081112464,11.14729419,154.59,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081112866,6.4682,154.58,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081113167,4.67949419,154.59,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081113767,11.14749419,154.59,154.56,6.51128705]
["bitfinex-derivatives","SOLF0:USTF0",1752081114463,6.4682,154.58,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081114968,4.67949419,154.59,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081115166,6.4686,154.57,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081115362,11.14809419,154.57,154.56,0.04228705]
["bitfinex-derivatives","SOLF0:USTF0",1752081115569,4.67949419,154.57,154.49,564.45949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081115767,4.67949419,154.57,154.49,563.45949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081116171,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752081116368,4.67949419,154.57,154.49,563.45949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081116868,0.04674134,154.55,154.49,563.45949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081117167,0.04674134,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752081117367,0.04674134,154.55,154.51,4.67949419]
["bitfinex-derivatives","SOLF0:USTF0",1752081117562,0.04674134,154.55,154.52,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752081117761,0.04674134,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752081129270,0.04674134,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752081131878,0.04674134,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752081136185,0.04674134,154.55,154.52,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752081136186,0.04674134,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752081140785,4.734166,154.55,154.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081141087,4.734166,154.55,154.47,6.85712466]
["bitfinex-derivatives","SOLF0:USTF0",1752081141088,7.7684955,154.54,154.47,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752081141292,6.4709,154.52,154.47,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752081141990,0.04668573,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752081142388,0.04668573,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752081146994,0.04668573,154.51,154.47,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752081147496,0.04668573,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752081149795,0.04668573,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752081150100,4.73620285,154.51,154.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081150400,6.4727,154.48,154.45,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752081152087,6.4727,154.48,154.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081152295,6.4727,154.48,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752081152498,11.16161712,154.49,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752081153801,6.4725,154.48,154.45,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752081154803,6.4722,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752081155298,11.16131712,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752081155599,0.04489802,154.49,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752081155800,0.04489802,154.49,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752081158104,0.04489802,154.49,154.43,563.40951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081158499,0.04489802,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752081160098,0.04489802,154.49,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752081166207,0.04489802,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752081167397,0.04489802,154.49,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752081168807,0.04489802,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752081170406,6.51689802,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752081170607,0.04489802,154.49,154.44,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081171102,6.4725,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752081171302,4.68951712,154.48,154.41,197.42841712]
["bitfinex-derivatives","SOLF0:USTF0",1752081171608,4.68951712,154.48,154.41,196.42841712]
["bitfinex-derivatives","SOLF0:USTF0",1752081172000,4.68951712,154.48,154.41,191.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752081172402,4.68951712,154.48,154.41,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752081173107,6.4734,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752081173508,6.4738,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752081173710,4.68951712,154.46,154.38,192.14951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081174007,6.4754,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081174206,4.7358512,154.44,154.4,0.04486237]
["bitfinex-derivatives","SOLF0:USTF0",1752081174511,4.68951712,154.46,154.37,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081174811,6.4745,154.43,154.37,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081175908,4.73814837,154.44,154.35,12.04372876]
["bitfinex-derivatives","SOLF0:USTF0",1752081176110,4.73814837,154.44,154.36,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081176807,0.04863125,154.44,154.38,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081177009,6.52273125,154.44,154.38,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081177208,0.04863125,154.44,154.38,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081177614,0.04863125,154.44,154.4,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081178210,0.04863125,154.44,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752081179714,0.04863125,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752081180215,0.04863125,154.44,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752081183924,0.04863125,154.44,154.43,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081184327,4.68951712,154.51,154.43,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081184524,6.86681712,154.53,154.45,4.68951712]
["bitfinex-derivatives","SOLF0:USTF0",1752081184724,4.0441191,154.51,154.45,11.16311712]
["bitfinex-derivatives","SOLF0:USTF0",1752081184926,6.86681712,154.53,154.45,11.16311712]
["bitfinex-derivatives","SOLF0:USTF0",1752081185224,4.04391626,154.51,154.45,11.16311712]
["bitfinex-derivatives","SOLF0:USTF0",1752081185525,6.86681712,154.53,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081185725,4.04530908,154.51,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081185925,6.86681712,154.53,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081186125,4.04530908,154.51,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081186325,6.4718,154.5,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081186526,6.86681712,154.53,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081186724,4.04592608,154.51,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081186925,6.86681712,154.53,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081187224,6.4722,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081187521,6.4724,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081189021,6.4721,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081189226,6.86681712,154.53,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081189425,4.07050419,154.51,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081189625,4.07069105,154.5,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081189826,6.4724,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081198133,10.54619984,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081199433,4.07379984,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081200233,11.96049458,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081200433,11.96030148,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081200932,7.88669474,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081202935,6.4718,154.5,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081203234,11.95722056,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081203435,7.88775668,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081204140,7.88775668,154.48,154.47,6.51693375]
["bitfinex-derivatives","SOLF0:USTF0",1752081204342,9.06022158,154.52,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081204534,11.95668261,154.51,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081204734,7.88757645,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752081206739,11.95676527,154.5,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081207041,7.88757645,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081207242,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752081207540,11.9583193,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752081207741,11.9583193,154.5,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752081208039,4.06927148,154.5,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752081210547,4.06927148,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752081210747,4.68952169,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752081210943,11.95904594,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752081211143,4.68952169,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752081211445,11.9505152,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752081211745,6.4716,154.5,154.47,6.51673375]
["bitfinex-derivatives","SOLF0:USTF0",1752081212448,6.5149573,154.5,154.47,6.51673375]
["bitfinex-derivatives","SOLF0:USTF0",1752081212649,15.23244054,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081212946,11.16152169,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081213146,6.472,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081213446,4.68952169,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081214345,4.68952169,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081214747,6.5150573,154.5,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081216043,6.5150573,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752081216244,6.5150573,154.5,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081216643,6.5150573,154.5,154.47,6.51673375]
["bitfinex-derivatives","SOLF0:USTF0",1752081217048,6.4722,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081217448,4.68952169,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081217848,11.16172169,154.49,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081218149,4.06220029,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081218346,10.53460029,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081218546,4.06220029,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081219249,0.0433573,154.5,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081220149,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081222250,4.07174019,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081222446,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081222646,11.95336437,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081222847,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081223047,11.96216723,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081223348,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081223551,11.96496899,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081223749,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081223951,11.96496899,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081224152,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081224357,11.96619954,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081224649,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081224854,11.96841963,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081225048,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081225252,11.96841963,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081225450,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081225750,11.96894065,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081225949,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081226148,11.96894065,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081226344,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081226551,4.07425719,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081226749,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081227049,11.96970138,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081227251,6.5150573,154.5,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081227554,18.44264825,154.49,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081227748,11.97064825,154.48,154.47,6.51663375]
["bitfinex-derivatives","SOLF0:USTF0",1752081228150,11.97064825,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081228355,18.44304825,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081228854,11.97064825,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081229252,11.97064825,154.48,154.47,6.51693375]
["bitfinex-derivatives","SOLF0:USTF0",1752081230955,11.97064825,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081231466,18.44304825,154.48,154.47,0.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1752081231953,11.97064825,154.48,154.47,6.51693375]
["bitfinex-derivatives","SOLF0:USTF0",1752081232855,7.89589174,154.48,154.47,6.51693375]
["bitfinex-derivatives","SOLF0:USTF0",1752081233055,11.96604612,154.48,154.47,6.51693375]
["bitfinex-derivatives","SOLF0:USTF0",1752081233256,0.0433573,154.5,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752081233856,6.5151573,154.5,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752081237865,0.0433573,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752081238053,12.01164181,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752081240255,12.01164181,154.5,154.49,9.47283358]
["bitfinex-derivatives","SOLF0:USTF0",1752081240459,0.0433573,154.5,154.49,9.4724379]
["bitfinex-derivatives","SOLF0:USTF0",1752081240661,0.0433573,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752081241862,9.06022158,154.56,154.48,4.6882682]
["bitfinex-derivatives","SOLF0:USTF0",1752081242065,11.99498849,154.55,154.5,4.6882682]
["bitfinex-derivatives","SOLF0:USTF0",1752081242257,11.99498849,154.54,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752081243364,18.46498849,154.54,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081243568,6.47,154.54,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081244266,6.4696,154.55,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081244462,11.98399313,154.54,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081244661,6.4696,154.55,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081244964,7.91725484,154.54,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081245166,563.6682682,154.57,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081245361,11.98030126,154.56,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081245666,11.98030126,154.55,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081245866,563.6682682,154.57,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081246066,11.98071933,154.56,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081246267,11.98071933,154.55,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081246569,6.4698,154.55,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081249063,563.6682682,154.57,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081249270,4.6882682,154.55,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081249468,4.07770561,154.54,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081249765,6.4702,154.54,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081250568,6.4702,154.54,154.52,6.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1752081250870,11.1578682,154.55,154.52,6.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1752081251172,11.99058836,154.54,154.52,6.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1752081251373,4.6882682,154.55,154.52,6.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1752081251572,11.98960137,154.54,154.52,6.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1752081251774,750.9682682,154.57,154.52,6.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1752081252073,11.9891406,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752081252369,18.4587406,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752081252571,6.4696,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752081254071,6.4696,154.55,154.52,6.51499418]
["bitfinex-derivatives","SOLF0:USTF0",1752081256672,6.4696,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752081257776,191.9882682,154.57,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081257975,11.9694813,154.56,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081258163,11.9694813,154.55,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081258372,6.4699,154.54,154.52,6.51519418]
["bitfinex-derivatives","SOLF0:USTF0",1752081259881,6.4703,154.53,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081260174,4.6882682,154.55,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081260376,11.97110547,154.54,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081260573,6.4702,154.54,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081260768,4.6882682,154.55,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081261075,11.97106063,154.54,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081261276,4.6882682,154.55,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081261570,6.4703,154.53,154.52,0.04449418]
["bitfinex-derivatives","SOLF0:USTF0",1752081261776,16.65950902,154.53,154.46,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752081262072,4.6882682,154.51,154.44,134.97508923]
["bitfinex-derivatives","SOLF0:USTF0",1752081262376,4.6882682,154.49,154.44,133.97508923]
["bitfinex-derivatives","SOLF0:USTF0",1752081262971,6.4726,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752081263172,6.4726,154.48,154.45,6.52101022]
["bitfinex-derivatives","SOLF0:USTF0",1752081263971,6.4726,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752081265378,6.4726,154.48,154.45,6.52121022]
["bitfinex-derivatives","SOLF0:USTF0",1752081265878,11.1603682,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752081266278,4.6882682,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752081266479,6.4726,154.48,154.45,6.52101022]
["bitfinex-derivatives","SOLF0:USTF0",1752081268479,6.4728,154.47,154.45,6.52101022]
["bitfinex-derivatives","SOLF0:USTF0",1752081268881,6.4725,154.48,154.45,6.52101022]
["bitfinex-derivatives","SOLF0:USTF0",1752081269279,4.6882682,154.49,154.45,6.52101022]
["bitfinex-derivatives","SOLF0:USTF0",1752081269980,6.4724,154.48,154.45,6.52101022]
["bitfinex-derivatives","SOLF0:USTF0",1752081271378,6.4728,154.47,154.45,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1752081272978,4.6882682,154.49,154.45,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1752081272979,6.4732,154.46,154.45,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1752081274282,6.4742,154.44,154.39,4.6882682]
["bitfinex-derivatives","SOLF0:USTF0",1752081274874,6.4738,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752081275472,6.51647411,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752081276687,6.4741,154.44,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752081277786,6.4741,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081277984,0.04267411,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081277985,6.4745,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081278684,6.4742,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081279184,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752081279780,6.4742,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752081280486,6.4742,154.44,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752081281086,6.51647411,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752081281287,0.04267411,154.45,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752081282084,6.474,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081286190,6.474,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752081287592,6.51647411,154.45,154.39,4.6882682]
["bitfinex-derivatives","SOLF0:USTF0",1752081288097,0.04267411,154.45,154.39,4.6882682]
["bitfinex-derivatives","SOLF0:USTF0",1752081288296,0.04267411,154.45,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752081289197,0.04267411,154.45,154.4,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752081289495,4.73094231,154.45,154.38,4.6882682]
["bitfinex-derivatives","SOLF0:USTF0",1752081291095,6.4742,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081291799,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752081293598,6.4749,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081293792,4.73094231,154.45,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081293996,4.6882682,154.45,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081294197,6.4752,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081294391,0.04303928,154.44,154.36,9.1715682]
["bitfinex-derivatives","SOLF0:USTF0",1752081294902,6.4749,154.42,154.36,9.1715682]
["bitfinex-derivatives","SOLF0:USTF0",1752081295204,6.4749,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752081296605,6.4753,154.41,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752081299207,6.4751,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752081299403,0.04303928,154.44,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752081300209,4.6882682,154.43,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752081301007,6.4756,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752081301502,6.4759,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752081302210,6.51677284,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081302612,6.51677284,154.4,154.36,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752081302812,6.51677284,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752081303013,6.51677284,154.4,154.36,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752081303412,6.51677284,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752081304113,6.51677284,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081305814,0.04087284,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081306013,0.04087284,154.4,154.36,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752081306417,6.4764,154.39,154.36,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752081306610,6.4764,154.39,154.36,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752081306812,6.4764,154.39,154.36,13.96628408]
["bitfinex-derivatives","SOLF0:USTF0",1752081307420,9.48218408,154.39,154.36,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752081312018,3.00578408,154.38,154.31,621.1]
["bitfinex-derivatives","SOLF0:USTF0",1752081312225,3.00578408,154.37,154.33,3.00578408]
["bitfinex-derivatives","SOLF0:USTF0",1752081312616,9.52699957,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752081312925,3.04979957,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752081314025,9.52679957,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752081314216,0.04401549,154.37,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081314522,3.00578408,154.42,154.36,3.00578408]
["bitfinex-derivatives","SOLF0:USTF0",1752081314717,4.19274807,154.41,154.38,3.00578408]
["bitfinex-derivatives","SOLF0:USTF0",1752081314912,4.19274807,154.4,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752081315122,3.00578408,154.44,154.39,3.00578408]
["bitfinex-derivatives","SOLF0:USTF0",1752081315317,3.00578408,154.42,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752081315722,9.48088408,154.42,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081316916,6.4751,154.42,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081319624,6.4751,154.42,154.4,6.52437984]
["bitfinex-derivatives","SOLF0:USTF0",1752081321226,6.4751,154.42,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081322732,6.4748,154.43,154.4,6.52437984]
["bitfinex-derivatives","SOLF0:USTF0",1752081323734,6.4749,154.42,154.4,6.52437984]
["bitfinex-derivatives","SOLF0:USTF0",1752081323927,4.69481246,154.42,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081324730,11.22248599,154.47,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081324934,6.4753,154.41,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081330635,10.632238,154.41,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081331536,6.4753,154.41,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081332234,10.64076253,154.41,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081333640,6.4753,154.41,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081334442,10.64204463,154.41,154.4,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1752081335847,6.4769,154.38,154.33,4.69481246]
["bitfinex-derivatives","SOLF0:USTF0",1752081336234,6.4769,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752081336439,4.69481246,154.39,154.32,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752081336642,7.79074944,154.38,154.32,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752081336942,3.0069903,154.36,154.32,5.3574903]
["bitfinex-derivatives","SOLF0:USTF0",1752081337342,6.4776,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081337841,9.4845903,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081338244,3.0069903,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752081339044,0.04882386,154.37,154.34,3.0069903]
["bitfinex-derivatives","SOLF0:USTF0",1752081339644,0.04882386,154.37,154.35,3.0069903]
["bitfinex-derivatives","SOLF0:USTF0",1752081340049,0.04882386,154.37,154.36,9.4843903]
["bitfinex-derivatives","SOLF0:USTF0",1752081340540,0.00014402,154.37,154.36,9.4843903]
["bitfinex-derivatives","SOLF0:USTF0",1752081341056,3.00854661,154.37,154.34,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752081341242,3.00840259,154.35,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081341434,0.00014402,154.37,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081341642,6.478,154.35,154.31,3.00840259]
["bitfinex-derivatives","SOLF0:USTF0",1752081342035,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752081342246,4.50458205,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752081342444,9.48580259,154.36,154.31,3.00840259]
["bitfinex-derivatives","SOLF0:USTF0",1752081342647,4.50432155,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081342843,4.50432155,154.34,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081343145,0.00014402,154.37,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081343348,4.50313216,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081343544,4.69854412,154.37,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081343545,4.50313216,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081343742,4.69854412,154.37,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081343946,4.50308402,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081344146,10.98098402,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081344347,6.4779,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081344944,6.4779,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752081345451,6.4779,154.35,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081345846,4.69958638,154.37,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081346051,4.69944236,154.33,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081346252,6.4795,154.31,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081346549,4.70169233,154.36,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081346845,0.04847557,154.32,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081347046,9.07310256,154.41,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081347047,9.07310256,154.44,154.31,6.96073749]
["bitfinex-derivatives","SOLF0:USTF0",1752081347248,4.69678195,154.41,154.33,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081347449,6.4766,154.38,154.33,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081347649,4.69678195,154.41,154.33,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081347851,4.43439294,154.4,154.33,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081348048,6.4766,154.38,154.33,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081348249,6.4766,154.38,154.35,6.52678662]
["bitfinex-derivatives","SOLF0:USTF0",1752081349453,6.4771,154.37,154.35,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1752081352046,6.4767,154.38,154.35,6.52688662]
["bitfinex-derivatives","SOLF0:USTF0",1752081352654,6.4763,154.39,154.35,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1752081352856,4.4203803,154.38,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752081353156,4.69678195,154.41,154.35,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1752081353358,10.8962132,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752081353557,4.4203132,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752081353753,6.4759,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752081353955,4.4203132,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752081354154,6.4759,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752081354347,10.89644668,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081354550,4.42044365,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081354748,6.4761,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081354957,4.43008043,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081355158,6.4761,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081355360,4.4300865,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081355554,6.4761,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081355754,4.43008647,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752081355957,6.4759,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752081356259,4.42979085,154.39,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752081356459,6.4762,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752081359860,6.4766,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752081360059,6.4766,154.38,154.35,6.52688662]
["bitfinex-derivatives","SOLF0:USTF0",1752081360261,4.43021431,154.37,154.35,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1752081360460,6.4773,154.37,154.35,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1752081360759,6.4773,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752081360960,6.4773,154.37,154.34,6.52213111]
["bitfinex-derivatives","SOLF0:USTF0",1752081363563,4.69678195,154.39,154.34,6.52213111]
["bitfinex-derivatives","SOLF0:USTF0",1752081363862,4.4271723,154.38,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081364062,4.4271723,154.37,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081364263,4.69678195,154.39,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081364464,6.4772,154.37,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081365164,4.43254124,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081365464,10.91024124,154.36,154.34,0.04413111]
["bitfinex-derivatives","SOLF0:USTF0",1752081365663,6.4777,154.36,154.34,0.04413111]
["bitfinex-derivatives","SOLF0:USTF0",1752081366863,6.4778,154.35,154.34,0.04413111]
["bitfinex-derivatives","SOLF0:USTF0",1752081367164,10.90640462,154.35,154.34,0.04413111]
["bitfinex-derivatives","SOLF0:USTF0",1752081368759,15.60318657,154.35,154.34,0.04413111]
["bitfinex-derivatives","SOLF0:USTF0",1752081368960,17.00527647,154.35,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081369161,4.69678195,154.33,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081369369,4.42860462,154.32,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081369563,10.90810462,154.31,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081369962,15.60488657,154.31,154.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081372175,6.4802,154.3,154.23,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752081372365,11.17698195,154.3,154.23,7.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1752081372769,0.04965087,154.28,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752081375770,4.69678195,154.34,154.23,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752081375968,4.31196988,154.33,154.25,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081376174,4.69678195,154.33,154.25,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081376474,4.69678195,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081376973,4.69678195,154.33,154.3,6.52550667]
["bitfinex-derivatives","SOLF0:USTF0",1752081378274,6.4791,154.32,154.3,6.52550667]
["bitfinex-derivatives","SOLF0:USTF0",1752081378574,4.69678195,154.33,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081378878,6.4793,154.32,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081380676,4.69678195,154.33,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081380973,4.69678195,154.37,154.3,4.74258862]
["bitfinex-derivatives","SOLF0:USTF0",1752081381173,4.31273819,154.36,154.3,4.74258862]
["bitfinex-derivatives","SOLF0:USTF0",1752081381377,4.69678195,154.37,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081381673,4.3130882,154.36,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081381870,6.4783,154.34,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081382570,6.478,154.35,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081382770,6.478,154.35,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081383280,6.478,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752081383473,6.4783,154.34,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081383876,6.4783,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752081384277,6.4787,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752081386168,6.4782,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752081386567,4.69678195,154.37,154.3,6.52550667]
["bitfinex-derivatives","SOLF0:USTF0",1752081386771,12.14261246,154.36,154.3,6.52550667]
["bitfinex-derivatives","SOLF0:USTF0",1752081387070,6.479,154.33,154.3,6.52550667]
["bitfinex-derivatives","SOLF0:USTF0",1752081387265,6.479,154.33,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081387976,4.69678195,154.35,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081388176,4.32388645,154.34,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081388372,4.69678195,154.35,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081388572,6.4793,154.32,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081391676,4.69678195,154.35,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081391973,6.4795,154.31,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081392376,11.17628195,154.31,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081394277,15.50740468,154.31,154.3,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1752081394486,15.50740468,154.31,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752081394487,6.4805,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752081394875,4.69678195,154.29,154.23,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752081395074,6.481,154.28,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752081395888,6.52563121,154.28,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752081396477,6.52563121,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752081396977,0.04463121,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752081398286,0.04463121,154.28,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752081399076,0.04463121,154.28,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752081399985,2.2649,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081400287,6.4784,154.34,154.27,4.69678195]
["bitfinex-derivatives","SOLF0:USTF0",1752081400486,6.4784,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081400785,4.69678195,154.35,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081400982,6.4788,154.33,154.3,6.52900362]
["bitfinex-derivatives","SOLF0:USTF0",1752081401286,4.69678195,154.36,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752081401475,12.12931894,154.35,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752081401780,10.79652446,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752081401984,4.69678195,154.36,154.3,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1752081402185,4.69678195,154.34,154.3,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1752081402579,4.69678195,154.34,154.3,6.52890362]
["bitfinex-derivatives","SOLF0:USTF0",1752081402983,4.69678195,154.36,154.3,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1752081403182,4.33347309,154.35,154.3,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1752081403384,4.69678195,154.36,154.3,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1752081403580,10.81275054,154.35,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081403779,6.4781,154.35,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081403978,4.69678195,154.36,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081404182,6.4782,154.34,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081404682,4.69678195,154.36,154.3,6.52910362]
["bitfinex-derivatives","SOLF0:USTF0",1752081404883,4.33621604,154.35,154.3,6.52910362]
["bitfinex-derivatives","SOLF0:USTF0",1752081405082,4.33621604,154.34,154.3,4.74608557]
["bitfinex-derivatives","SOLF0:USTF0",1752081405283,4.69678195,154.37,154.3,4.74608557]
["bitfinex-derivatives","SOLF0:USTF0",1752081405486,4.33570936,154.36,154.3,4.74608557]
["bitfinex-derivatives","SOLF0:USTF0",1752081405685,6.4776,154.36,154.32,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752081406190,6.4776,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081406686,4.33579965,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081406890,6.4776,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081407180,4.3361556,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081407385,6.4776,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081407688,4.69596184,154.42,154.35,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081407888,7.82518839,154.41,154.35,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081408081,7.82518839,154.4,154.35,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081408283,4.69596184,154.42,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081408483,7.84192296,154.41,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081408686,7.84192296,154.4,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081408888,4.69596184,154.42,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081409190,7.84192296,154.41,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081409386,7.84192296,154.4,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081409687,4.69596184,154.42,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081409990,7.84108931,154.41,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081410180,14.31708931,154.4,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081410383,6.476,154.4,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081410683,6.476,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752081416099,4.69596184,154.42,154.36,0.04754798]
["bitfinex-derivatives","SOLF0:USTF0",1752081416307,7.87480142,154.41,154.36,0.04754798]
["bitfinex-derivatives","SOLF0:USTF0",1752081416607,4.69596184,154.42,154.36,0.04754798]
["bitfinex-derivatives","SOLF0:USTF0",1752081416608,7.87480142,154.4,154.36,0.04754798]
["bitfinex-derivatives","SOLF0:USTF0",1752081416808,6.4764,154.39,154.36,6.52474798]
["bitfinex-derivatives","SOLF0:USTF0",1752081422714,4.69596184,154.42,154.36,0.04754798]
["bitfinex-derivatives","SOLF0:USTF0",1752081422915,4.69596184,154.38,154.36,0.04754798]
["bitfinex-derivatives","SOLF0:USTF0",1752081423112,4.69596184,154.38,154.29,6.92836184]
["bitfinex-derivatives","SOLF0:USTF0",1752081423309,4.69596184,154.36,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752081423508,4.16411578,154.35,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752081423717,4.69596184,154.36,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081423917,4.69596184,154.34,154.27,137.84965989]
["bitfinex-derivatives","SOLF0:USTF0",1752081424522,0.04254712,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081427123,0.04254712,154.32,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752081427323,0.04254712,154.32,154.27,137.84965989]
["bitfinex-derivatives","SOLF0:USTF0",1752081427728,0.04254712,154.32,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752081428425,0.04254712,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081429321,0.04254712,154.32,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752081433226,0.04254712,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081433431,6.52174712,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752081434131,0.04254712,154.32,154.27,137.84965989]
["bitfinex-derivatives","SOLF0:USTF0",1752081434526,0.04254712,154.32,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752081435834,6.52184712,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752081436233,6.4798,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752081437232,6.4798,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752081437631,6.4798,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752081438636,4.69596184,154.31,154.25,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752081439032,6.4801,154.3,154.27,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752081440427,6.4801,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752081441226,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752081441939,6.4801,154.3,154.25,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752081443839,6.4801,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752081444246,0.04254712,154.32,154.26,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081444444,0.04254712,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752081444740,6.52184712,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752081444940,6.52184712,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752081448341,6.52184712,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081449136,0.04254712,154.32,154.26,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081449339,0.04254712,154.32,154.25,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752081449340,0.04254712,154.32,154.3,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081449540,7.01596184,154.39,154.3,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081449843,6.4777,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081450842,6.4777,154.36,154.33,6.52018193]
["bitfinex-derivatives","SOLF0:USTF0",1752081451740,6.4778,154.35,154.33,6.52018193]
["bitfinex-derivatives","SOLF0:USTF0",1752081451940,6.4778,154.35,154.33,0.04178193]
["bitfinex-derivatives","SOLF0:USTF0",1752081454335,6.4782,154.34,154.33,0.04178193]
["bitfinex-derivatives","SOLF0:USTF0",1752081454542,4.1322166,154.34,154.27,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081454741,6.4796,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752081455541,6.4796,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752081455737,6.4796,154.31,154.26,4.69596184]
["bitfinex-derivatives","SOLF0:USTF0",1752081456043,6.4796,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752081456541,0.04470891,154.3,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752081456943,6.52470891,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752081457135,6.52470891,154.3,154.25,6.87826184]
["bitfinex-derivatives","SOLF0:USTF0",1752081457136,0.04470891,154.3,154.25,6.87826184]
["bitfinex-derivatives","SOLF0:USTF0",1752081457441,6.4803,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752081458040,6.4803,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752081459042,6.4803,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752081460138,6.52470891,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752081465147,6.52470891,154.3,154.25,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752081465546,6.52470891,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752081466048,6.4804,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752081466943,0.04470891,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752081467350,6.52490891,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752081472452,0.04470891,154.3,154.25,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752081473051,6.52480891,154.3,154.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752081475756,6.4805,154.29,154.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752081477853,6.52480891,154.3,154.25,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752081478559,6.52480891,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752081478755,6.4804,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752081480264,6.4804,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752081480964,9.49029803,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752081482062,3.00989803,154.28,154.23,128.10950634]
["bitfinex-derivatives","SOLF0:USTF0",1752081482273,3.00989803,154.27,154.23,3.00989803]
["bitfinex-derivatives","SOLF0:USTF0",1752081482568,3.00989803,154.28,154.23,3.00989803]
["bitfinex-derivatives","SOLF0:USTF0",1752081482968,6.52459429,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752081484066,0.04319429,154.27,154.26,9.49149803]
["bitfinex-derivatives","SOLF0:USTF0",1752081484368,3.00989803,154.32,154.26,3.00989803]
["bitfinex-derivatives","SOLF0:USTF0",1752081484668,6.4797,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081484868,9.04288045,154.35,154.25,0.04141957]
["bitfinex-derivatives","SOLF0:USTF0",1752081484869,4.70107171,154.34,154.26,4.70107171]
["bitfinex-derivatives","SOLF0:USTF0",1752081485065,11.94862524,154.33,154.26,4.70107171]
["bitfinex-derivatives","SOLF0:USTF0",1752081485268,18.42792524,154.32,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752081485465,6.4793,154.32,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752081486464,4.70107171,154.34,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081486664,11.94408878,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081486869,11.94408878,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081487165,4.13806857,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081487371,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081487571,4.13796447,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081487766,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081487966,4.13804859,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081488161,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081488373,4.13802777,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081488568,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081488773,4.70107171,154.35,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081488976,11.94621913,154.34,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081489271,4.70107171,154.35,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081489272,4.13875204,154.33,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081489472,4.70107171,154.35,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081489671,4.13845118,154.34,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081489874,10.61735118,154.33,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081490070,6.4789,154.33,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081490674,10.61854125,154.32,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081490876,6.4794,154.32,154.28,4.74211417]
["bitfinex-derivatives","SOLF0:USTF0",1752081492076,6.4794,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081492378,6.4795,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752081494076,6.4795,154.31,154.28,6.52164246]
["bitfinex-derivatives","SOLF0:USTF0",1752081495882,6.4795,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752081496480,6.4799,154.3,154.28,6.52154246]
["bitfinex-derivatives","SOLF0:USTF0",1752081497980,6.4797,154.31,154.28,6.52154246]
["bitfinex-derivatives","SOLF0:USTF0",1752081498184,4.70107171,154.34,154.28,6.52154246]
["bitfinex-derivatives","SOLF0:USTF0",1752081498377,11.9825118,154.33,154.28,6.52154246]
["bitfinex-derivatives","SOLF0:USTF0",1752081498577,6.4798,154.31,154.28,6.52154246]
["bitfinex-derivatives","SOLF0:USTF0",1752081499784,6.4798,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752081500480,6.4793,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752081500881,4.70107171,154.34,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752081500882,6.4788,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752081501078,4.145116,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752081501386,4.145116,154.32,154.28,0.04104246]
["bitfinex-derivatives","SOLF0:USTF0",1752081501387,6.4788,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752081502785,6.4784,154.34,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081503084,11.97946634,154.33,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081503485,4.14226047,154.33,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081504188,10.62096047,154.33,154.31,6.52019214]
["bitfinex-derivatives","SOLF0:USTF0",1752081504388,6.4787,154.33,154.31,6.52019214]
["bitfinex-derivatives","SOLF0:USTF0",1752081504887,6.4784,154.34,154.31,6.52019214]
["bitfinex-derivatives","SOLF0:USTF0",1752081505090,4.14141116,154.33,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752081506188,4.14141116,154.33,154.31,6.52029214]
["bitfinex-derivatives","SOLF0:USTF0",1752081506391,6.4784,154.34,154.31,6.52029214]
["bitfinex-derivatives","SOLF0:USTF0",1752081506588,6.4791,154.32,154.31,0.04089214]
["bitfinex-derivatives","SOLF0:USTF0",1752081508291,10.62958332,154.32,154.31,0.04089214]
["bitfinex-derivatives","SOLF0:USTF0",1752081508793,13.63789964,154.32,154.31,0.04089214]
["bitfinex-derivatives","SOLF0:USTF0",1752081512596,10.62958332,154.32,154.31,0.04089214]
["bitfinex-derivatives","SOLF0:USTF0",1752081512896,4.15048332,154.32,154.31,0.04089214]
["bitfinex-derivatives","SOLF0:USTF0",1752081513097,4.15048332,154.32,154.31,3.04920846]
["bitfinex-derivatives","SOLF0:USTF0",1752081513287,3.00831632,154.37,154.31,3.04920846]
["bitfinex-derivatives","SOLF0:USTF0",1752081513494,11.99306499,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752081513793,9.48561632,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752081513994,4.14656922,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752081514296,6.4776,154.36,154.33,9.48681632]
["bitfinex-derivatives","SOLF0:USTF0",1752081514798,6.4776,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752081516092,6.4776,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752081516900,653.51993281,154.4,154.33,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081517095,11.98983913,154.39,154.33,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081517300,11.98983913,154.38,154.33,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081517500,11.98983913,154.37,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752081517801,6.4766,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752081518000,12.00443159,154.37,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752081518199,6.4771,154.37,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752081520999,6.4767,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752081521192,281.31993281,154.4,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752081521399,7.86107765,154.39,154.35,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081521706,6.99413749,154.43,154.35,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081521901,12.03167875,154.42,154.37,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081522100,7.86133438,154.41,154.37,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081522409,6.4747,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081522596,7.85848042,154.42,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081522799,7.85848042,154.41,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081523008,7.85848042,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081523197,6.4751,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081525601,6.4751,154.42,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752081525801,6.4746,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752081527808,6.4749,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081528005,6.4749,154.42,154.37,4.74602356]
["bitfinex-derivatives","SOLF0:USTF0",1752081528509,4.69833749,154.44,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081528712,4.69833749,154.4,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081529210,6.4765,154.38,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081550230,2.2034,154.41,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081550430,12.11697851,154.4,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081550728,12.11697851,154.39,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081551034,6.90173749,154.41,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081551234,12.11625197,154.4,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081551531,6.4765,154.38,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081554728,6.87253749,154.42,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081554930,12.1235261,154.41,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081555131,4.15162079,154.4,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081555326,6.4756,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752081556031,6.4756,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752081556230,6.4751,154.42,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081556432,4.15962056,154.41,154.37,0.04768607]
["bitfinex-derivatives","SOLF0:USTF0",1752081556633,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081556833,4.16431617,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081557030,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081557236,12.16288418,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081557433,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081557630,12.16443445,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752081558335,6.4742,154.44,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081558529,12.16866964,154.43,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081558739,12.16866964,154.42,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081558929,9.04288045,154.45,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081559129,12.16773968,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081559331,12.16773968,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081559532,12.16773968,154.42,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081560435,12.16773968,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752081560735,16.02601794,154.46,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752081560938,16.02601794,154.46,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081560939,12.16730851,154.45,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081561238,16.865646,154.44,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081561431,6.4755,154.41,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081562336,6.4757,154.4,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081563036,6.4755,154.41,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081563533,6.4755,154.41,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081563734,6.4751,154.42,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081563936,13.74121794,154.45,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081564135,12.21017547,154.44,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081564335,12.21017547,154.43,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081564538,12.21017547,154.42,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081564738,13.74121794,154.45,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081565037,12.20924899,154.44,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081565237,12.20924899,154.43,154.39,6.51804361]
["bitfinex-derivatives","SOLF0:USTF0",1752081565439,12.20924899,154.42,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752081565639,2.2848,154.46,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081565934,12.20966739,154.45,154.39,0.04194361]
["bitfinex-derivatives","SOLF0:USTF0",1752081566135,18.72539153,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081566339,12.20966739,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081566540,6.51572414,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081566741,12.20860158,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081567043,6.51572414,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081567241,12.20860157,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081567440,6.51572414,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081567642,12.21585792,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081567938,6.51572414,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081569143,0.04152414,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752081569344,0.04152414,154.44,154.4,4.7402599]
["bitfinex-derivatives","SOLF0:USTF0",1752081569838,0.04152414,154.44,154.4,0.04192241]
["bitfinex-derivatives","SOLF0:USTF0",1752081570441,16.90805536,154.43,154.4,0.04192241]
["bitfinex-derivatives","SOLF0:USTF0",1752081570638,12.20971787,154.42,154.4,0.04192241]
["bitfinex-derivatives","SOLF0:USTF0",1752081570835,16.90805536,154.41,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752081571041,12.20971787,154.4,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752081571238,4.17899605,154.39,154.34,9.24063749]
["bitfinex-derivatives","SOLF0:USTF0",1752081571441,4.69833749,154.42,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081571639,12.2102375,154.41,154.34,9.24063749]
["bitfinex-derivatives","SOLF0:USTF0",1752081571842,6.4755,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752081572040,0.04127465,154.39,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752081580151,0.04127465,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752081580549,0.04127465,154.39,154.35,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081581454,0.04127465,154.39,154.34,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752081581655,0.04127465,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081581854,4.15384145,154.38,154.34,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752081582055,6.4775,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081582254,6.4775,154.36,154.32,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081582458,6.4775,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081582851,6.51946655,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081583353,0.04196655,154.36,154.3,563.99833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081583856,6.51966655,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081587758,6.4778,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081587959,6.4778,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752081588852,6.4778,154.35,154.3,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081589159,6.51956655,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081590458,0.04196655,154.36,154.33,0.04125555]
["bitfinex-derivatives","SOLF0:USTF0",1752081590656,0.04196655,154.36,154.34,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081591259,0.04196655,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081593562,7.02473749,154.43,154.34,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081593864,12.0661193,154.42,154.34,6.93923749]
["bitfinex-derivatives","SOLF0:USTF0",1752081594064,12.0661193,154.41,154.34,6.93923749]
["bitfinex-derivatives","SOLF0:USTF0",1752081594364,4.13256918,154.4,154.34,6.93923749]
["bitfinex-derivatives","SOLF0:USTF0",1752081594567,13.49943749,154.43,154.34,6.93923749]
["bitfinex-derivatives","SOLF0:USTF0",1752081594755,12.06693674,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752081594961,12.06693674,154.41,154.35,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1752081595160,4.13265185,154.4,154.36,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081595360,4.69833749,154.45,154.38,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081595562,12.07007174,154.44,154.38,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081595862,12.07007174,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752081596062,12.07007174,154.42,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752081596859,11.17203749,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752081597064,12.09987738,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752081597263,12.09987738,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752081603778,12.09987738,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081603980,12.09987738,154.42,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081607976,6.4753,154.41,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081608181,12.09987738,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081609882,12.09987738,154.4,154.39,6.52296725]
["bitfinex-derivatives","SOLF0:USTF0",1752081611983,12.12585244,154.4,154.39,6.52296725]
["bitfinex-derivatives","SOLF0:USTF0",1752081612785,12.12585244,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081613482,12.12585244,154.4,154.39,6.52296725]
["bitfinex-derivatives","SOLF0:USTF0",1752081615380,12.12585244,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081616086,12.12585244,154.4,154.39,6.52296725]
["bitfinex-derivatives","SOLF0:USTF0",1752081619585,12.12585244,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081619789,18.60155244,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081620889,12.12585244,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081621187,12.12585244,154.4,154.39,6.52296725]
["bitfinex-derivatives","SOLF0:USTF0",1752081624990,12.12585244,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081625191,18.60155244,154.4,154.39,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752081627893,6.4772,154.37,154.31,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752081628994,0.04609841,154.36,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081630190,0.04609841,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752081630390,0.04609841,154.36,154.31,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752081630584,12.11043994,154.35,154.31,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752081630784,6.478,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752081631190,6.478,154.35,154.3,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752081631394,11.2220359,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752081631689,12.10991976,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752081631891,11.2220359,154.36,154.3,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752081632092,12.10991976,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752081632292,11.2220359,154.36,154.3,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752081632990,7.95726756,154.35,154.3,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752081633191,11.2220359,154.36,154.3,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752081633392,7.91279177,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081633589,11.2220359,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081633791,7.91279177,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081633991,11.2220359,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752081635093,4.7444359,154.36,154.3,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752081635297,0.04609841,154.36,154.3,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752081635490,0.04609841,154.36,154.3,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752081635698,0.04609841,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752081637299,6.52349841,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752081637498,4.13454525,154.35,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752081639198,0.04609841,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752081639493,6.52349841,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752081639995,0.04609841,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081640201,4.17936519,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081640600,4.17936519,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752081640901,0.04609841,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752081642301,0.04609841,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081642698,12.08990679,154.36,154.3,9.18253749]
["bitfinex-derivatives","SOLF0:USTF0",1752081642893,0.04609841,154.36,154.3,9.18253749]
["bitfinex-derivatives","SOLF0:USTF0",1752081643097,0.04609841,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752081644001,0.04609841,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081644299,564.05833749,154.43,154.34,4.69833749]
["bitfinex-derivatives","SOLF0:USTF0",1752081644502,6.476,154.4,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752081644902,6.476,154.4,154.37,9.48197856]
["bitfinex-derivatives","SOLF0:USTF0",1752081645500,6.476,154.4,154.37,9.52738073]
["bitfinex-derivatives","SOLF0:USTF0",1752081645698,6.4762,154.39,154.37,6.52200217]
["bitfinex-derivatives","SOLF0:USTF0",1752081646506,6.4762,154.39,154.37,9.52738073]
["bitfinex-derivatives","SOLF0:USTF0",1752081646803,9.48127856,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081647103,12.0449493,154.39,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081648507,12.0449493,154.39,154.37,6.52220217]
["bitfinex-derivatives","SOLF0:USTF0",1752081648706,6.4759,154.4,154.37,6.52220217]
["bitfinex-derivatives","SOLF0:USTF0",1752081648909,12.11556494,154.39,154.37,4.74152381]
["bitfinex-derivatives","SOLF0:USTF0",1752081649105,18.10560209,154.46,154.37,4.74152381]
["bitfinex-derivatives","SOLF0:USTF0",1752081649409,6.4747,154.43,154.38,4.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081649602,4.16289962,154.42,154.38,4.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081649808,6.4747,154.43,154.38,4.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081650007,4.16342899,154.42,154.38,4.73989495]
["bitfinex-derivatives","SOLF0:USTF0",1752081650208,6.4747,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752081650397,4.16343086,154.42,154.38,4.73989495]
["bitfinex-derivatives","SOLF0:USTF0",1752081650602,6.4747,154.43,154.38,4.73989495]
["bitfinex-derivatives","SOLF0:USTF0",1752081650804,4.16343312,154.42,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081651004,6.4747,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081651201,4.16343312,154.42,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081651402,6.4747,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081651704,10.63823989,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081651901,4.16323989,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081652106,6.475,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081652303,4.1631836,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081652503,6.475,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081652703,4.17299505,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081652904,6.475,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752081653100,4.17298827,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752081654109,4.17298827,154.41,154.38,4.73989495]
["bitfinex-derivatives","SOLF0:USTF0",1752081654306,13.73900209,154.45,154.38,4.73989495]
["bitfinex-derivatives","SOLF0:USTF0",1752081654504,4.17197232,154.44,154.38,4.73989495]
["bitfinex-derivatives","SOLF0:USTF0",1752081654706,4.17197232,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752081654905,4.17197232,154.42,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752081656119,6.4745,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752081656307,6.4745,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081656513,4.17092245,154.42,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752081656709,9.04288045,154.46,154.4,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1752081656913,4.17103994,154.45,154.4,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1752081657211,6.4749,154.42,154.4,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1752081658607,6.4753,154.41,154.4,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1752081658906,10.64966778,154.41,154.4,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1752081659708,15.34578942,154.41,154.4,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1752081659907,8.87048942,154.41,154.32,5.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081660107,4.69612164,154.39,154.32,4.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081660310,4.17436778,154.38,154.32,4.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081660606,6.4772,154.37,154.32,4.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081660916,6.4772,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752081661104,0.04856889,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752081661414,0.04856889,154.36,154.32,4.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1752081661814,0.04856889,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081667116,0.04856889,154.36,154.35,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752081668815,0.04856889,154.36,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752081672918,0.00470002,154.36,154.35,11.17392164]
["bitfinex-derivatives","SOLF0:USTF0",1752081673219,4.69612164,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081673422,12.09954446,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081673621,12.09954446,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081673820,4.69612164,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752081674126,12.08617482,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752081674322,12.08617482,154.43,154.41,0.04982783]
["bitfinex-derivatives","SOLF0:USTF0",1752081674524,6.4747,154.43,154.41,0.04982783]
["bitfinex-derivatives","SOLF0:USTF0",1752081675524,6.4747,154.43,154.41,6.52502783]
["bitfinex-derivatives","SOLF0:USTF0",1752081681626,6.4747,154.43,154.41,0.04982783]
["bitfinex-derivatives","SOLF0:USTF0",1752081682525,6.4747,154.43,154.41,6.52502783]
["bitfinex-derivatives","SOLF0:USTF0",1752081683327,6.4747,154.43,154.41,0.04982783]
["bitfinex-derivatives","SOLF0:USTF0",1752081684627,6.4749,154.42,154.41,0.04982783]
["bitfinex-derivatives","SOLF0:USTF0",1752081687127,10.65105637,154.42,154.41,0.04982783]
["bitfinex-derivatives","SOLF0:USTF0",1752081687828,10.65105628,154.42,154.41,0.04982783]
["bitfinex-derivatives","SOLF0:USTF0",1752081689029,4.17615628,154.42,154.41,6.52512783]
["bitfinex-derivatives","SOLF0:USTF0",1752081689728,16.83603713,154.42,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752081689925,28.8369245,154.4,154.2,18.10885185]
["bitfinex-derivatives","SOLF0:USTF0",1752081690128,28.8369245,154.4,154.16,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1752081690129,4.69846225,154.26,154.17,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081690329,4.69846225,154.32,154.19,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081690531,4.69846225,154.28,154.2,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081690730,7.93761457,154.27,154.2,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081690930,0.04173215,154.26,154.22,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081691132,4.69846225,154.32,154.24,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081691329,7.93147884,154.31,154.26,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081691533,4.69846225,154.34,154.26,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081691728,12.48336741,154.33,154.3,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081691933,4.54987235,154.32,154.3,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081692234,6.87826225,154.38,154.3,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081692436,6.4778,154.35,154.27,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1752081692636,12.4794672,154.34,154.29,4.69846225]
["bitfinex-derivatives","SOLF0:USTF0",1752081692833,4.54838822,154.33,154.27,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1752081693140,4.69955658,154.35,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081693338,6.4788,154.33,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081693832,6.4783,154.34,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081695034,4.39477682,154.33,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081695230,4.69955658,154.32,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081695431,12.1893777,154.31,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081695627,4.39251843,154.3,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081695832,17.24153814,154.3,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081696027,9.44524041,154.3,154.29,0.04533749]
["bitfinex-derivatives","SOLF0:USTF0",1752081696233,6.4814,154.27,154.19,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1752081696532,4.69955658,154.3,154.23,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081696739,4.40098212,154.29,154.23,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081696933,4.69955658,154.3,154.23,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081697132,4.69955658,154.28,154.21,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081697327,4.69955658,154.26,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081697533,4.74071368,154.26,154.19,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1752081698240,4.74071368,154.26,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081698442,0.0411571,154.26,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081698834,6.4832,154.23,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081699342,4.69955658,154.27,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081699543,0.04688697,154.23,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081699935,6.4834,154.22,154.19,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1752081700136,6.4834,154.22,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081701536,6.4834,154.22,154.19,753.17955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081703439,6.4834,154.22,154.2,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1752081705738,6.4834,154.22,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081705940,6.4834,154.22,154.21,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1752081706339,6.4834,154.22,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081706638,6.4834,154.22,154.2,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1752081707446,6.4837,154.21,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081707745,6.4837,154.21,154.2,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1752081711144,0.04688697,154.23,154.19,564.13955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081711346,0.04688697,154.23,154.21,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081712048,6.52968697,154.23,154.22,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1752081713947,6.484,154.21,154.19,564.18281927]
["bitfinex-derivatives","SOLF0:USTF0",1752081714248,6.484,154.21,154.2,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1752081714946,6.4833,154.22,154.2,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1752081715244,0.04688697,154.23,154.2,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1752081715751,6.4833,154.22,154.2,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1752081717055,6.4833,154.22,154.21,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081717247,0.04688697,154.23,154.2,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1752081717555,0.04688697,154.23,154.21,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081717750,0.04688697,154.23,154.22,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1752081718352,6.52968697,154.23,154.22,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1752081719447,6.4841,154.2,154.19,564.18281927]
["bitfinex-derivatives","SOLF0:USTF0",1752081719648,6.4841,154.2,154.19,752.78281927]
["bitfinex-derivatives","SOLF0:USTF0",1752081719847,0.04688697,154.23,154.19,752.78281927]
["bitfinex-derivatives","SOLF0:USTF0",1752081720053,6.4836,154.22,154.21,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081720247,0.04688697,154.23,154.21,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752081720442,0.04688697,154.23,154.19,559.48326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081720641,0.04688697,154.23,154.2,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1752081720846,0.04688697,154.23,154.19,559.48326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081721145,6.4841,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081721344,6.4841,154.2,154.19,188.98326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081721540,6.4841,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081721743,6.4841,154.2,154.19,188.98326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081722356,6.4841,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081722753,6.4841,154.2,154.19,189.02326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081723251,11.43051942,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081723451,15.78633872,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081723753,11.43051942,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081723954,6.4841,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081724348,15.67822201,154.2,154.19,0.04326269]
["bitfinex-derivatives","SOLF0:USTF0",1752081725851,15.67822201,154.2,154.19,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752081726155,13.89367859,154.2,154.13,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1752081726356,9.19412201,154.19,154.13,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1752081726558,4.35698671,154.18,154.13,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1752081726751,4.36545891,154.17,154.13,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1752081726952,6.4871,154.13,154.12,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081727257,6.4871,154.13,154.12,193.65955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081728562,0.04728106,154.17,154.12,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081728859,4.34495675,154.16,154.13,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1752081729055,6.4871,154.14,154.13,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1752081731661,6.4871,154.13,154.12,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081731854,6.4871,154.13,154.12,193.57955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081733056,4.69955658,154.15,154.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081733269,11.40875058,154.14,153.97,18.10885185]
["bitfinex-derivatives","SOLF0:USTF0",1752081733467,4.69955658,154.09,154.02,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081733652,0.04887591,154.07,154.04,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081733964,4.35655073,154.06,154.04,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081734152,0.04887591,154.07,154.03,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1752081734357,4.3495694,154.06,154.05,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081735061,10.8395694,154.06,154.05,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081735467,6.49,154.06,154.05,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081737165,6.49,154.06,154.03,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1752081737363,6.49,154.06,154.04,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081738066,6.4904,154.05,154.04,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081738258,6.4904,154.05,154.04,193.83955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081741861,0.04887591,154.07,154.04,193.83955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081742468,6.53867591,154.07,154.04,193.83955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081743370,6.53867591,154.07,154.06,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081744464,6.4901,154.06,154.05,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081749168,6.4901,154.06,154.05,193.51955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081750864,0.04887591,154.07,154.05,193.51955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081751064,0.0034187,154.07,154.05,193.51955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081752070,6.4932187,154.07,154.05,193.51955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081752668,0.0034187,154.07,154.05,193.51955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081755074,0.0034187,154.07,154.05,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081755274,0.0034187,154.07,154.06,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1752081756375,6.4932187,154.07,154.06,193.37955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081756677,0.0034187,154.07,154.06,193.37955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081758178,6.4930187,154.07,154.06,193.37955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081758579,6.4930187,154.07,154.06,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081758976,6.4930187,154.07,154.06,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1752081759183,6.4930187,154.07,154.06,193.53955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081760776,6.4930187,154.07,154.06,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081760974,6.4930187,154.07,154.06,193.51955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081762579,6.4930187,154.07,154.06,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752081762885,6.4930187,154.07,154.06,193.51955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081763976,6.4908,154.05,154.04,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081764178,0.0034187,154.07,154.04,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752081764386,0.0034187,154.07,154.05,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752081764586,6.49,154.06,154.05,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1752081764887,0.0034187,154.07,154.05,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1752081765477,0.0034187,154.07,154.03,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081765683,0.0034187,154.07,154.04,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752081766587,6.4904,154.05,154.04,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752081767082,0.0034187,154.07,154.04,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1752081767282,0.0034187,154.07,154.06,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081768988,0.0034187,154.07,154.02,687.64989199]
["bitfinex-derivatives","SOLF0:USTF0",1752081769390,0.0034187,154.07,154.02,560.38]
["bitfinex-derivatives","SOLF0:USTF0",1752081769589,4.12127737,154.06,154.02,749.14]
["bitfinex-derivatives","SOLF0:USTF0",1752081769783,0.0034187,154.07,154.02,749.14]
["bitfinex-derivatives","SOLF0:USTF0",1752081769982,4.1212788,154.06,154.02,749.14]
["bitfinex-derivatives","SOLF0:USTF0",1752081770191,6.4913,154.03,154.02,560.38]
["bitfinex-derivatives","SOLF0:USTF0",1752081770385,6.4913,154.03,154.02,749.12]
["bitfinex-derivatives","SOLF0:USTF0",1752081770787,6.4913,154.03,154.02,560.38]
["bitfinex-derivatives","SOLF0:USTF0",1752081771290,6.4913,154.03,154.02,749.16]
["bitfinex-derivatives","SOLF0:USTF0",1752081775990,6.4921,154.01,154.0,4.69955658]
["bitfinex-derivatives","SOLF0:USTF0",1752081776205,560.48,154.01,153.93,0.69205185]
["bitfinex-derivatives","SOLF0:USTF0",1752081776390,9.44277672,153.94,153.84,24.21750951]
["bitfinex-derivatives","SOLF0:USTF0",1752081776582,9.44277672,153.85,153.79,24.21974338]
["bitfinex-derivatives","SOLF0:USTF0",1752081776782,4.26179071,153.84,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081776987,4.72138836,153.8,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081777183,4.72138836,153.76,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081777391,7.72328009,153.75,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081777591,7.72328009,153.75,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081777592,12.44466845,153.75,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081777790,4.72138836,153.73,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081777992,9.34566751,153.72,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081778186,9.34566751,153.71,153.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081778392,8.98871908,153.78,153.73,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081778596,6.5031,153.75,153.74,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752081778786,15.81397972,153.75,153.74,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752081778986,15.81397972,153.75,153.74,9.03200629]
["bitfinex-derivatives","SOLF0:USTF0",1752081779186,9.31087972,153.75,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081779495,2.21887972,153.75,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081779894,8.98871908,153.82,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081780196,18.13751171,153.81,153.79,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081780392,8.98871908,153.81,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752081780595,8.98871908,153.81,153.78,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081780895,8.98871908,153.81,153.77,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081781089,8.98871908,153.81,153.76,0.04097354]
["bitfinex-derivatives","SOLF0:USTF0",1752081781294,8.98871908,153.82,153.77,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081781489,13.16986556,153.81,153.79,7.10287938]
["bitfinex-derivatives","SOLF0:USTF0",1752081781689,8.98871908,153.83,153.81,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081781887,8.98871908,153.83,153.82,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081782090,13.16283001,153.83,153.82,13.97088567]
["bitfinex-derivatives","SOLF0:USTF0",1752081782289,0.04933268,153.84,153.82,13.97088567]
["bitfinex-derivatives","SOLF0:USTF0",1752081782489,0.04933268,153.84,153.82,7.10287938]
["bitfinex-derivatives","SOLF0:USTF0",1752081782693,0.04933268,153.84,153.83,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081783094,0.04933268,153.84,153.83,13.97088567]
["bitfinex-derivatives","SOLF0:USTF0",1752081783789,0.04933268,153.84,153.82,7.09187155]
["bitfinex-derivatives","SOLF0:USTF0",1752081783989,0.04933268,153.84,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081784593,6.54893268,153.84,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081784794,4.42917699,153.83,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081784995,4.42917699,153.82,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081786096,8.59007841,153.82,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081786495,4.42917699,153.82,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081786694,9.37938936,153.82,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081786897,4.95021237,153.82,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081787093,11.45031237,153.82,153.81,0.04393251]
["bitfinex-derivatives","SOLF0:USTF0",1752081787502,4.95021237,153.82,153.74,7.09593887]
["bitfinex-derivatives","SOLF0:USTF0",1752081787697,4.95021237,153.81,153.76,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081787898,4.95021237,153.8,153.76,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081788095,7.09593887,153.83,153.76,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081788292,4.83174172,153.82,153.73,69.09593887]
["bitfinex-derivatives","SOLF0:USTF0",1752081788497,4.83174172,153.81,153.75,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081788694,4.83174172,153.8,153.75,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081788996,0.04572799,153.79,153.75,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081790300,6.54742799,153.79,153.75,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081790502,0.04572799,153.79,153.71,7.09593887]
["bitfinex-derivatives","SOLF0:USTF0",1752081790696,0.04572799,153.79,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081790893,6.5025,153.77,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081791101,0.04572799,153.79,153.71,209.90043887]
["bitfinex-derivatives","SOLF0:USTF0",1752081791302,0.04572799,153.79,153.73,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081791504,9.25113887,153.81,153.73,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081791706,0.04171525,153.78,153.73,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081791899,6.5025,153.77,153.73,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081792502,6.54361525,153.78,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081792706,6.54361525,153.78,153.71,7.09593887]
["bitfinex-derivatives","SOLF0:USTF0",1752081792910,6.54361525,153.78,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081793204,0.04171525,153.78,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081793904,6.54381525,153.78,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081794902,0.04171525,153.78,153.74,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081795406,0.04171525,153.78,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752081795702,6.54361525,153.78,153.75,6.86800629]
["bitfinex-derivatives","SOLF0:USTF0",1752081795906,9.57300129,153.77,153.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752081796098,7.10662795,153.72,153.55,7.10662795]
["bitfinex-derivatives","SOLF0:USTF0",1752081796305,2.174,153.71,153.56,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1752081796499,9.06683152,153.7,153.6,7.10662795]
["bitfinex-derivatives","SOLF0:USTF0",1752081796702,9.06683152,153.69,153.63,7.10662795]
["bitfinex-derivatives","SOLF0:USTF0",1752081796903,2.174,153.71,153.66,7.10662795]
["bitfinex-derivatives","SOLF0:USTF0",1752081797104,6.5049,153.71,153.67,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1752081797308,4.2893845,153.7,153.67,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1752081797506,4.2893845,153.74,153.67,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1752081797706,2.174,153.75,153.67,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1752081797903,2.174,153.75,153.68,398.48]
["bitfinex-derivatives","SOLF0:USTF0",1752081798109,4.2850776,153.74,153.69,0.04156205]
["bitfinex-derivatives","SOLF0:USTF0",1752081798309,2.174,153.75,153.69,0.04156205]
["bitfinex-derivatives","SOLF0:USTF0",1752081798511,2.174,153.75,153.73,7.10662795]
["bitfinex-derivatives","SOLF0:USTF0",1752081798716,2.174,153.75,153.74,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1752081798909,6.45597548,153.75,153.74,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1752081799213,8.6773,153.75,153.74,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1752081801409,8.6773,153.75,153.74,378.089]
["bitfinex-derivatives","SOLF0:USTF0",1752081801712,8.6773,153.75,153.74,358.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752081801911,8.6773,153.75,153.74,142.48940119]
["bitfinex-derivatives","SOLF0:USTF0",1752081802208,8.6773,153.75,153.74,132.65490119]
["bitfinex-derivatives","SOLF0:USTF0",1752081802412,12.97513922,153.75,153.74,132.65490119]
["bitfinex-derivatives","SOLF0:USTF0",1752081802715,8.6773,153.75,153.74,132.65490119]
["bitfinex-derivatives","SOLF0:USTF0",1752081803611,8.6773,153.75,153.74,122.86640119]
["bitfinex-derivatives","SOLF0:USTF0",1752081805911,8.6773,153.75,153.74,112.61850119]
["bitfinex-derivatives","SOLF0:USTF0",1752081806111,4.30339122,153.75,153.74,112.61850119]
["bitfinex-derivatives","SOLF0:USTF0",1752081806311,4.30512719,153.75,153.74,112.61850119]
["bitfinex-derivatives","SOLF0:USTF0",1752081806512,2.3157,153.77,153.74,119.72512914]
["bitfinex-derivatives","SOLF0:USTF0",1752081806712,4.54343848,153.82,153.74,119.72015254]
["bitfinex-derivatives","SOLF0:USTF0",1752081806919,8.84858251,153.81,153.74,119.72015254]
["bitfinex-derivatives","SOLF0:USTF0",1752081807111,4.30514403,153.8,153.74,119.72015254]
["bitfinex-derivatives","SOLF0:USTF0",1752081807312,4.30514403,153.79,153.76,0.04530741]
["bitfinex-derivatives","SOLF0:USTF0",1752081807513,6.76613848,153.82,153.76,0.04530741]
["bitfinex-derivatives","SOLF0:USTF0",1752081807812,4.3076159,153.81,153.76,0.04530741]
["bitfinex-derivatives","SOLF0:USTF0",1752081808117,6.5019,153.78,153.76,0.04530741]
["bitfinex-derivatives","SOLF0:USTF0",1752081808318,4.3076159,153.77,153.76,0.04530741]
["bitfinex-derivatives","SOLF0:USTF0",1752081808519,6.5019,153.78,153.76,0.04530741]
["bitfinex-derivatives","SOLF0:USTF0",1752081808822,4.30911027,153.77,153.76,0.04530741]
["bitfinex-derivatives","SOLF0:USTF0",1752081809119,2.2227,153.82,153.76,568.86695876]
["bitfinex-derivatives","SOLF0:USTF0",1752081809318,4.31225362,153.81,153.79,7.10165135]
["bitfinex-derivatives","SOLF0:USTF0",1752081809510,4.53554941,153.84,153.8,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1752081809716,4.31331678,153.83,153.8,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1752081809918,4.31331678,153.82,153.8,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1752081810114,2.2891,153.88,153.8,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1752081810317,8.81886594,153.87,153.8,397.10365745]
["bitfinex-derivatives","SOLF0:USTF0",1752081810615,6.5002,153.82,153.8,397.10365745]
["bitfinex-derivatives","SOLF0:USTF0",1752081811020,4.28341567,153.81,153.8,397.10365745]
["bitfinex-derivatives","SOLF0:USTF0",1752081813122,4.29101503,153.81,153.8,397.10365745]
["bitfinex-derivatives","SOLF0:USTF0",1752081814518,4.29101503,153.81,153.8,400.81664254]
["bitfinex-derivatives","SOLF0:USTF0",1752081815827,2.3211,153.87,153.8,400.81664254]
["bitfinex-derivatives","SOLF0:USTF0",1752081816021,4.30709629,153.86,153.81,10.81463644]
["bitfinex-derivatives","SOLF0:USTF0",1752081816325,2.3211,153.87,153.82,3.71298509]
["bitfinex-derivatives","SOLF0:USTF0",1752081816517,6.4998,153.83,153.82,3.71298509]
["bitfinex-derivatives","SOLF0:USTF0",1752081816816,6.4998,153.83,153.82,395.92]
["bitfinex-derivatives","SOLF0:USTF0",1752081817614,6.4998,153.83,153.82,402.9564638]
["bitfinex-derivatives","SOLF0:USTF0",1752081818021,15.93641028,153.92,153.82,402.9564638]
["bitfinex-derivatives","SOLF0:USTF0",1752081818219,8.83475893,153.91,153.84,7.10165135]
["bitfinex-derivatives","SOLF0:USTF0",1752081818423,8.83475893,153.91,153.85,406.63263031]
["bitfinex-derivatives","SOLF0:USTF0",1752081818623,6.4984,153.86,153.85,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1752081818822,6.4984,153.86,153.85,406.65093347]
["bitfinex-derivatives","SOLF0:USTF0",1752081819026,6.4984,153.86,153.85,406.65083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081820529,8.83475893,153.9,153.85,406.65083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081820722,8.83475893,153.9,153.86,18.0724853]
["bitfinex-derivatives","SOLF0:USTF0",1752081820924,8.83475893,153.9,153.87,10.97083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081821119,11.72035196,153.92,153.88,406.17083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081821331,8.96630776,153.9,153.89,10.97083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081821727,15.46260776,153.91,153.89,10.97083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081821930,15.46260776,153.91,153.9,10.97083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081821931,6.4963,153.91,153.9,10.97083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081822135,6.4963,153.91,153.9,405.93083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081822332,15.46260776,153.91,153.9,405.93083395]
["bitfinex-derivatives","SOLF0:USTF0",1752081822538,15.46260776,153.91,153.9,386.07853395]
["bitfinex-derivatives","SOLF0:USTF0",1752081823131,15.46260776,153.91,153.9,376.20933395]
["bitfinex-derivatives","SOLF0:USTF0",1752081823435,6.4963,153.91,153.9,376.20933395]
["bitfinex-derivatives","SOLF0:USTF0",1752081823634,6.4963,153.91,153.9,385.41017021]
["bitfinex-derivatives","SOLF0:USTF0",1752081824437,6.4963,153.91,153.9,376.20933395]
["bitfinex-derivatives","SOLF0:USTF0",1752081825532,6.4972,153.89,153.88,394.50299876]
["bitfinex-derivatives","SOLF0:USTF0",1752081825741,6.4972,153.89,153.88,402.95093173]
["bitfinex-derivatives","SOLF0:USTF0",1752081830142,6.4972,153.89,153.88,394.50299876]
["bitfinex-derivatives","SOLF0:USTF0",1752081832444,4.5313,153.95,153.86,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1752081832643,7.09466029,153.88,153.81,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752081832945,6.4997,153.83,153.82,204.99779035]
["bitfinex-derivatives","SOLF0:USTF0",1752081833536,6.4997,153.83,153.82,8.39779035]
["bitfinex-derivatives","SOLF0:USTF0",1752081834045,6.4997,153.83,153.82,204.93779035]
["bitfinex-derivatives","SOLF0:USTF0",1752081834244,6.4997,153.83,153.82,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1752081834438,6.5012,153.8,153.78,4.73209787]
["bitfinex-derivatives","SOLF0:USTF0",1752081834638,6.5012,153.8,153.79,204.86099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081835039,6.5012,153.8,153.79,8.40099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081835442,6.5012,153.8,153.79,204.80099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081836236,6.5012,153.8,153.79,8.40099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081836443,6.5012,153.8,153.79,204.72099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081837539,6.5012,153.8,153.79,8.40099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081837732,6.5012,153.8,153.79,204.62099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081839745,6.5012,153.8,153.79,8.40099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081839943,6.5012,153.8,153.79,204.64099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081840143,6.5012,153.8,153.79,8.40099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081840343,6.5012,153.8,153.79,204.52099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081841646,6.5012,153.8,153.79,204.42099251]
["bitfinex-derivatives","SOLF0:USTF0",1752081842246,6.5012,153.8,153.79,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1752081842450,6.5012,153.8,153.79,204.46829332]
["bitfinex-derivatives","SOLF0:USTF0",1752081843049,6.5012,153.8,153.79,204.48829332]
["bitfinex-derivatives","SOLF0:USTF0",1752081844550,6.5012,153.8,153.79,8.44829332]
["bitfinex-derivatives","SOLF0:USTF0",1752081844947,6.5012,153.8,153.79,204.22829332]
["bitfinex-derivatives","SOLF0:USTF0",1752081845248,6.5012,153.8,153.79,8.44829332]
["bitfinex-derivatives","SOLF0:USTF0",1752081845642,7.14659863,153.81,153.74,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1752081845845,7.14659863,153.81,153.75,204.25967788]
["bitfinex-derivatives","SOLF0:USTF0",1752081846050,7.14659863,153.81,153.76,8.45967788]
["bitfinex-derivatives","SOLF0:USTF0",1752081846249,7.10377695,153.8,153.76,8.45967788]
["bitfinex-derivatives","SOLF0:USTF0",1752081846445,6.5022,153.77,153.76,8.45967788]
["bitfinex-derivatives","SOLF0:USTF0",1752081847152,6.5022,153.77,153.76,204.17967788]
["bitfinex-derivatives","SOLF0:USTF0",1752081847547,6.5022,153.77,153.76,8.45967788]
["bitfinex-derivatives","SOLF0:USTF0",1752081847748,0.0487868,153.81,153.71,11.60687695]
["bitfinex-derivatives","SOLF0:USTF0",1752081847749,6.5032,153.75,153.71,18.11157695]
["bitfinex-derivatives","SOLF0:USTF0",1752081847948,6.5032,153.75,153.72,204.13777951]
["bitfinex-derivatives","SOLF0:USTF0",1752081848150,6.5032,153.75,153.73,8.47777951]
["bitfinex-derivatives","SOLF0:USTF0",1752081848352,6.54850152,153.75,153.74,8.47777951]
["bitfinex-derivatives","SOLF0:USTF0",1752081848546,6.54850152,153.75,153.74,204.07777951]
["bitfinex-derivatives","SOLF0:USTF0",1752081850153,6.54850152,153.75,153.74,8.47777951]
["bitfinex-derivatives","SOLF0:USTF0",1752081850352,6.5041,153.73,153.7,213.29677982]
["bitfinex-derivatives","SOLF0:USTF0",1752081850546,0.04530152,153.75,153.71,8.48030287]
["bitfinex-derivatives","SOLF0:USTF0",1752081850956,6.5044,153.72,153.71,8.48030287]
["bitfinex-derivatives","SOLF0:USTF0",1752081851348,6.5044,153.72,153.71,204.08030287]
["bitfinex-derivatives","SOLF0:USTF0",1752081852854,6.5044,153.72,153.71,8.48030287]
["bitfinex-derivatives","SOLF0:USTF0",1752081853054,6.5044,153.72,153.71,204.08030287]
["bitfinex-derivatives","SOLF0:USTF0",1752081853260,6.5044,153.72,153.71,204.12314713]
["bitfinex-derivatives","SOLF0:USTF0",1752081853652,6.5044,153.72,153.71,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1752081853858,6.5041,153.73,153.71,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1752081854552,0.04530152,153.75,153.72,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1752081854754,0.04530152,153.75,153.71,202.70377695]
["bitfinex-derivatives","SOLF0:USTF0",1752081854951,0.04530152,153.75,153.73,4.73516072]
["bitfinex-derivatives","SOLF0:USTF0",1752081855157,4.73516072,153.81,153.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752081855554,6.5029,153.76,153.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1752081857661,4.73516072,153.79,153.73,0.0427618]
["bitfinex-derivatives","SOLF0:USTF0",1752081857861,3.95411952,153.83,153.75,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1752081858062,4.73516072,153.8,153.75,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1752081858560,6.5026,153.77,153.75,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1752081859763,4.73516072,153.82,153.75,199.97516072]
["bitfinex-derivatives","SOLF0:USTF0",1752081859965,2.3317,153.84,153.76,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1752081860259,7.06686072,153.84,153.77,4.73516072]
["bitfinex-derivatives","SOLF0:USTF0",1752081860662,7.06686072,153.84,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081860958,6.5013,153.8,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081861657,4.73516072,153.84,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081862062,6.5008,153.81,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081862265,4.73516072,153.84,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081862765,2.2461,153.86,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081862964,8.7091333,153.85,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081863166,6.5013,153.8,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081863562,8.7091333,153.85,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081863759,6.5012,153.8,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081864868,6.5007,153.81,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081865466,6.501,153.8,153.78,0.04295246]
["bitfinex-derivatives","SOLF0:USTF0",1752081867368,6.5007,153.81,153.78,6.54475246]
["bitfinex-derivatives","SOLF0:USTF0",1752081867768,6.5003,153.82,153.78,6.54475246]
["bitfinex-derivatives","SOLF0:USTF0",1752081867968,4.73516072,153.87,153.78,4.77811318]
["bitfinex-derivatives","SOLF0:USTF0",1752081868167,4.73516072,153.87,153.79,196.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752081868565,4.73516072,153.87,153.8,4.73516072]
["bitfinex-derivatives","SOLF0:USTF0",1752081868770,2.2699,153.88,153.8,4.73516072]
["bitfinex-derivatives","SOLF0:USTF0",1752081868972,7.00506072,153.88,153.8,4.73516072]
["bitfinex-derivatives","SOLF0:USTF0",1752081869171,7.00506072,153.88,153.82,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1752081869371,6.4997,153.83,153.82,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1752081871278,4.73516072,153.9,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081871470,4.03193319,153.89,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081871668,4.73516072,153.9,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081871872,4.03185114,153.89,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081872072,2.2538,153.91,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081872276,4.03148258,153.9,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081872582,4.03148258,153.89,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081872779,6.4983,153.87,153.83,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752081872979,6.4983,153.87,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081874386,6.4988,153.86,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081876086,6.4988,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752081876382,6.4988,153.86,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081877284,6.4988,153.86,153.82,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1752081877582,6.4988,153.86,153.82,4.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1752081877983,120.10777955,154.0,153.85,4.72728133]
["bitfinex-derivatives","SOLF0:USTF0",1752081878284,2.3116,154.02,153.93,4.72728133]
["bitfinex-derivatives","SOLF0:USTF0",1752081878479,2.3116,154.02,153.9,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1752081878683,4.72212042,154.01,153.93,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081878984,6.4936,153.98,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081880180,6.4929,154.0,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081880588,4.72212042,154.01,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081881079,4.72212042,154.01,153.95,6.53593639]
["bitfinex-derivatives","SOLF0:USTF0",1752081881287,4.72212042,154.01,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081881475,6.4927,154.0,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081882084,6.4931,153.99,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081882678,6.4927,154.0,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081882878,2.3116,154.02,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081883185,4.72212042,153.99,153.95,0.04133639]
["bitfinex-derivatives","SOLF0:USTF0",1752081883375,4.72212042,153.97,153.9,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081883680,2.1946,153.98,153.92,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081883886,8.6883,153.98,153.92,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081884189,8.6883,153.98,153.92,11.21762042]
["bitfinex-derivatives","SOLF0:USTF0",1752081884386,6.4938,153.97,153.92,11.21762042]
["bitfinex-derivatives","SOLF0:USTF0",1752081884686,6.53719881,153.97,153.92,11.21762042]
["bitfinex-derivatives","SOLF0:USTF0",1752081886585,6.4944,153.96,153.92,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081887181,6.53729881,153.97,153.92,11.21802042]
["bitfinex-derivatives","SOLF0:USTF0",1752081888490,6.4943,153.96,153.92,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081889187,6.4946,153.95,153.9,11.21872042]
["bitfinex-derivatives","SOLF0:USTF0",1752081889784,0.04733805,153.94,153.9,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081889978,0.04733805,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1752081891479,0.04733805,153.94,153.9,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081891785,4.76945847,153.94,153.86,9.31092042]
["bitfinex-derivatives","SOLF0:USTF0",1752081891985,0.04733805,153.94,153.86,9.31092042]
["bitfinex-derivatives","SOLF0:USTF0",1752081892182,6.4967,153.91,153.86,6.99662042]
["bitfinex-derivatives","SOLF0:USTF0",1752081892579,6.4967,153.91,153.86,13.49472042]
["bitfinex-derivatives","SOLF0:USTF0",1752081892778,0.04834886,153.9,153.86,6.99662042]
["bitfinex-derivatives","SOLF0:USTF0",1752081893186,0.04834886,153.9,153.88,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752081893383,0.04834886,153.9,153.86,6.99662042]
["bitfinex-derivatives","SOLF0:USTF0",1752081893692,0.04834886,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752081894088,0.04834886,153.9,153.86,6.99662042]
["bitfinex-derivatives","SOLF0:USTF0",1752081894890,0.04834886,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752081895191,0.04834886,153.9,153.86,6.99662042]
["bitfinex-derivatives","SOLF0:USTF0",1752081896392,0.04834886,153.9,153.88,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081896789,0.04834886,153.9,153.88,11.21952042]
["bitfinex-derivatives","SOLF0:USTF0",1752081897390,0.04834886,153.9,153.88,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081898989,0.04834886,153.9,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752081899194,0.04834886,153.9,153.88,4.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1752081899994,0.04834886,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752081900492,0.04834886,153.9,153.86,6.99662042]
["bitfinex-derivatives","SOLF0:USTF0",1752081901383,0.04834886,153.9,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752081901596,0.04834886,153.9,153.86,6.99662042]
["bitfinex-derivatives","SOLF0:USTF0",1752081901783,0.04834886,153.9,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752081901985,4.72465886,153.97,153.87,0.04328262]
["bitfinex-derivatives","SOLF0:USTF0",1752081902190,4.72465886,153.95,153.88,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081902494,4.72465886,153.95,153.86,6.99915886]
["bitfinex-derivatives","SOLF0:USTF0",1752081903097,6.4956,153.93,153.89,0.04525421]
["bitfinex-derivatives","SOLF0:USTF0",1752081903395,4.72465886,153.93,153.89,0.04525421]
["bitfinex-derivatives","SOLF0:USTF0",1752081903595,6.496,153.92,153.89,0.04525421]
["bitfinex-derivatives","SOLF0:USTF0",1752081904195,6.4964,153.91,153.89,0.04525421]
["bitfinex-derivatives","SOLF0:USTF0",1752081904587,4.72465886,153.91,153.89,0.04525421]
["bitfinex-derivatives","SOLF0:USTF0",1752081904793,4.72465886,153.91,153.82,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752081904992,4.72465886,153.89,153.82,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752081905394,4.72465886,153.89,153.81,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752081905694,4.72465886,153.87,153.78,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081905888,6.4993,153.85,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752081906288,4.76721377,153.87,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752081906485,4.72465886,153.83,153.77,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752081906690,4.72465886,153.83,153.76,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081906896,4.72465886,153.83,153.74,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752081906897,4.72465886,153.83,153.74,6.90295886]
["bitfinex-derivatives","SOLF0:USTF0",1752081907087,4.76923053,153.81,153.74,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752081907285,4.76923053,153.81,153.73,6.88305886]
["bitfinex-derivatives","SOLF0:USTF0",1752081907497,6.5018,153.79,153.73,13.38675886]
["bitfinex-derivatives","SOLF0:USTF0",1752081907798,4.72465886,153.81,153.73,6.88305886]
["bitfinex-derivatives","SOLF0:USTF0",1752081907995,6.5013,153.8,153.73,6.88305886]
["bitfinex-derivatives","SOLF0:USTF0",1752081908196,0.04275856,153.78,153.73,6.88305886]
["bitfinex-derivatives","SOLF0:USTF0",1752081908597,0.04275856,153.78,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752081910299,0.04275856,153.78,153.75,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081911599,0.04275856,153.78,153.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752081911794,0.04275856,153.78,153.74,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081911995,0.04275856,153.78,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752081912592,0.04275856,153.78,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752081912991,0.04275856,153.78,153.74,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081913995,0.04275856,153.78,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752081915501,0.04275856,153.78,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752081915901,2.3633,153.88,153.76,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081916101,4.72465886,153.85,153.78,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081916490,11.22375886,153.85,153.78,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081917102,11.22375886,153.85,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081917996,6.4993,153.84,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081918301,4.72465886,153.85,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081919301,6.4999,153.83,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081919496,4.72465886,153.85,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081919697,6.4996,153.84,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081919898,4.72465886,153.85,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081920201,2.3633,153.88,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081920402,6.5,153.83,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081921197,11.22415886,153.84,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081921594,4.72465886,153.84,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081922199,6.5,153.83,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081922701,4.72465886,153.84,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081922896,6.4998,153.83,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081923092,4.72465886,153.84,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081923397,6.5,153.83,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081923702,4.72465886,153.84,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081923897,6.4998,153.83,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081924606,6.5002,153.82,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081925905,6.5006,153.81,153.8,0.04569647]
["bitfinex-derivatives","SOLF0:USTF0",1752081930213,4.77073442,153.82,153.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752081930412,4.72465886,153.79,153.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752081930608,4.72465886,153.79,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752081931021,6.5019,153.78,153.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752081931212,4.72465886,153.79,153.7,64.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752081931213,4.72465886,153.79,153.7,68.90295886]
["bitfinex-derivatives","SOLF0:USTF0",1752081931516,0.04423556,153.77,153.7,6.90295886]
["bitfinex-derivatives","SOLF0:USTF0",1752081931717,0.04423556,153.77,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752081931914,0.04423556,153.77,153.7,6.90295886]
["bitfinex-derivatives","SOLF0:USTF0",1752081932117,0.04423556,153.77,153.72,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081932417,0.04423556,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752081932720,0.04423556,153.77,153.74,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081933519,0.04423556,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752081934419,7.08165886,153.83,153.74,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081934609,7.08165886,153.83,153.75,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1752081934812,2.357,153.83,153.76,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081935509,8.857,153.83,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752081935813,11.22405886,153.84,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752081936112,11.22405886,153.84,153.79,0.04313048]
["bitfinex-derivatives","SOLF0:USTF0",1752081936318,11.22405886,153.84,153.79,6.54433048]
["bitfinex-derivatives","SOLF0:USTF0",1752081936714,4.72465886,153.84,153.79,0.04313048]
["bitfinex-derivatives","SOLF0:USTF0",1752081936915,4.72465886,153.84,153.79,6.54423048]
["bitfinex-derivatives","SOLF0:USTF0",1752081937314,11.22325886,153.86,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752081937619,4.72465886,153.86,153.78,4.72465886]
["bitfinex-derivatives","SOLF0:USTF0",1752081937817,4.72465886,153.86,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081938114,6.4989,153.85,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081942417,2.2148,153.87,153.82,6.54327094]
["bitfinex-derivatives","SOLF0:USTF0",1752081942620,2.2148,153.87,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081943014,6.499,153.85,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081943820,4.72465886,153.86,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081944017,2.2148,153.87,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081944416,6.4994,153.84,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081945813,2.3633,153.88,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081946020,4.7307993,153.87,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081946220,6.4991,153.85,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081946724,4.7307993,153.87,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081946924,6.4994,153.84,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081948926,6.4989,153.86,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081954128,6.4989,153.86,153.82,6.54317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081955431,6.4992,153.85,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081956631,6.4994,153.84,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081957836,6.4991,153.85,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081959133,6.4994,153.84,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081961136,6.4991,153.85,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081961336,4.73023916,153.87,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081961732,6.4988,153.86,153.82,0.04317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081961932,6.4988,153.86,153.82,6.54317094]
["bitfinex-derivatives","SOLF0:USTF0",1752081965734,2.1519,153.9,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752081965935,2.1519,153.9,153.84,4.73023916]
["bitfinex-derivatives","SOLF0:USTF0",1752081966335,2.1519,153.9,153.85,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1752081966336,6.4974,153.89,153.85,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1752081967232,6.4974,153.89,153.85,6.54353703]
["bitfinex-derivatives","SOLF0:USTF0",1752081967437,6.4977,153.88,153.85,6.54353703]
["bitfinex-derivatives","SOLF0:USTF0",1752081967842,6.4974,153.89,153.85,6.54353703]
["bitfinex-derivatives","SOLF0:USTF0",1752081970142,8.6489,153.9,153.85,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1752081970445,2.2364,153.92,153.85,4.77507619]
["bitfinex-derivatives","SOLF0:USTF0",1752081970641,8.9656205,153.95,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752081970846,8.9656205,153.95,153.86,4.73023916]
["bitfinex-derivatives","SOLF0:USTF0",1752081970847,4.73023916,153.95,153.86,4.73023916]
["bitfinex-derivatives","SOLF0:USTF0",1752081971254,4.73023916,153.95,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081971945,6.4956,153.93,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081972343,11.22513916,153.95,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752081972544,6.4949,153.95,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752081972746,4.73023916,153.96,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081973052,6.4957,153.93,153.89,6.54031065]
["bitfinex-derivatives","SOLF0:USTF0",1752081975848,4.73023916,153.96,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081976054,4.73023916,153.94,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081976654,6.4961,153.92,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081977658,11.2126205,153.97,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081977858,4.73023916,153.91,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081978157,6.4968,153.9,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081979960,11.22673916,153.91,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081980362,4.73023916,153.91,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081981265,6.4968,153.9,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081991677,4.73023916,153.92,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752081992976,6.4969,153.9,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752082000877,9.5230215,153.9,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752082004484,6.4969,153.9,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752082004781,9.5230215,153.9,153.89,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1752082005777,3.0261215,153.9,153.83,5.2788215]
["bitfinex-derivatives","SOLF0:USTF0",1752082006082,3.0261215,153.87,153.83,5.2788215]
["bitfinex-derivatives","SOLF0:USTF0",1752082006282,6.4981,153.87,153.84,3.0261215]
["bitfinex-derivatives","SOLF0:USTF0",1752082006884,6.4981,153.87,153.84,9.5253215]
["bitfinex-derivatives","SOLF0:USTF0",1752082007086,6.53909875,153.87,153.84,9.5253215]
["bitfinex-derivatives","SOLF0:USTF0",1752082007282,6.53909875,153.87,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752082007489,6.53909875,153.87,153.84,3.0261215]
["bitfinex-derivatives","SOLF0:USTF0",1752082007680,6.53909875,153.87,153.83,5.2788215]
["bitfinex-derivatives","SOLF0:USTF0",1752082008287,6.53909875,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752082008685,0.04099875,153.87,153.83,5.2788215]
["bitfinex-derivatives","SOLF0:USTF0",1752082008988,0.04099875,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752082011988,3.06712025,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752082012192,3.06712025,153.87,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082012390,0.04099875,153.87,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082018190,6.53909875,153.87,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082018494,9.56522025,153.87,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082019090,9.56522025,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752082019491,3.06712025,153.87,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752082019691,0.04099875,153.87,153.83,5.2788215]
["bitfinex-derivatives","SOLF0:USTF0",1752082019891,0.04099875,153.87,153.84,3.0261215]
["bitfinex-derivatives","SOLF0:USTF0",1752082020187,0.04099875,153.87,153.83,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752082020188,6.53919875,153.87,153.83,5.2788215]
["bitfinex-derivatives","SOLF0:USTF0",1752082020494,6.53919875,153.87,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082021496,9.56532025,153.87,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082023492,6.4986,153.86,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082023690,3.0261215,153.85,153.81,5.3426215]
["bitfinex-derivatives","SOLF0:USTF0",1752082024097,9.5251215,153.85,153.81,5.3426215]
["bitfinex-derivatives","SOLF0:USTF0",1752082024789,9.5251215,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1752082025293,6.4994,153.84,153.78,11.23982361]
["bitfinex-derivatives","SOLF0:USTF0",1752082025591,3.02793112,153.83,153.78,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752082025799,3.02962447,153.81,153.78,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752082025996,8.9656205,153.88,153.76,11.17792361]
["bitfinex-derivatives","SOLF0:USTF0",1752082025997,3.02962447,153.8,153.76,14.20754808]
["bitfinex-derivatives","SOLF0:USTF0",1752082026197,3.02962447,153.8,153.76,5.16512447]
["bitfinex-derivatives","SOLF0:USTF0",1752082026396,3.02962447,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752082027195,0.04230084,153.82,153.78,9.53132447]
["bitfinex-derivatives","SOLF0:USTF0",1752082027196,3.07192531,153.82,153.78,9.53132447]
["bitfinex-derivatives","SOLF0:USTF0",1752082027695,3.02962447,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082027897,3.02962447,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082028098,0.04230084,153.82,153.78,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082028099,3.07192531,153.82,153.78,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082028596,9.57232531,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082029194,6.5007,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082029900,6.5011,153.8,153.77,9.53182447]
["bitfinex-derivatives","SOLF0:USTF0",1752082030399,3.02962447,153.81,153.77,9.53182447]
["bitfinex-derivatives","SOLF0:USTF0",1752082030595,0.04230084,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082030901,3.02962447,153.81,153.77,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082031400,3.02962447,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082032101,9.53052447,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082033604,3.02962447,153.81,153.77,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082033999,3.02962447,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082035001,9.53042447,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082035201,3.02962447,153.81,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752082035597,9.57242531,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752082036609,3.07192531,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752082037204,3.07192531,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082037705,3.07192531,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752082038009,3.07192531,153.82,153.78,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082038707,3.07192531,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752082041117,9.57222531,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752082041410,9.57222531,153.82,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752082041613,9.57222531,153.82,153.78,9.53122447]
["bitfinex-derivatives","SOLF0:USTF0",1752082042208,9.57222531,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082042209,3.07192531,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082042818,0.04230084,153.82,153.81,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082043420,0.04230084,153.82,153.81,9.53032447]
["bitfinex-derivatives","SOLF0:USTF0",1752082043809,9.52742447,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752082044014,6.4978,153.88,153.84,9.52872447]
["bitfinex-derivatives","SOLF0:USTF0",1752082044207,9.52742447,153.88,153.84,9.52872447]
["bitfinex-derivatives","SOLF0:USTF0",1752082045014,9.52742447,153.88,153.84,9.57175522]
["bitfinex-derivatives","SOLF0:USTF0",1752082045421,6.4978,153.88,153.84,9.57175522]
["bitfinex-derivatives","SOLF0:USTF0",1752082045811,9.52742447,153.88,153.84,9.57175522]
["bitfinex-derivatives","SOLF0:USTF0",1752082046721,9.52742447,153.88,153.84,3.07265522]
["bitfinex-derivatives","SOLF0:USTF0",1752082047121,9.52742447,153.88,153.84,9.57185522]
["bitfinex-derivatives","SOLF0:USTF0",1752082048021,2.2114,153.91,153.86,9.52802447]
["bitfinex-derivatives","SOLF0:USTF0",1752082048316,2.2114,153.91,153.87,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082048317,5.24102447,153.91,153.87,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082048718,5.2828913,153.91,153.87,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082049118,5.2828913,153.91,153.87,9.52772447]
["bitfinex-derivatives","SOLF0:USTF0",1752082049420,5.2828913,153.91,153.87,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082049818,3.02962447,153.9,153.86,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082050426,6.4973,153.89,153.86,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082051330,9.52672447,153.9,153.86,9.52812447]
["bitfinex-derivatives","SOLF0:USTF0",1752082051928,9.5680913,153.91,153.87,9.52772447]
["bitfinex-derivatives","SOLF0:USTF0",1752082052127,0.04186683,153.91,153.88,3.02962447]
["bitfinex-derivatives","SOLF0:USTF0",1752082052431,0.04186683,153.91,153.88,9.52702447]
["bitfinex-derivatives","SOLF0:USTF0",1752082052831,0.04186683,153.91,153.88,6.54618902]
["bitfinex-derivatives","SOLF0:USTF0",1752082054032,6.53836683,153.91,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082054529,0.04186683,153.91,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082054728,0.04186683,153.91,153.88,6.54648902]
["bitfinex-derivatives","SOLF0:USTF0",1752082055530,6.53836683,153.91,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082063737,6.4969,153.9,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082064229,6.53856683,153.91,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082066934,6.4969,153.9,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082067238,0.04186683,153.91,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082067630,6.4973,153.89,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082069536,6.497,153.9,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082071237,6.53846683,153.91,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082072739,6.53846683,153.91,153.88,6.54638902]
["bitfinex-derivatives","SOLF0:USTF0",1752082073540,0.04186683,153.91,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752082073735,0.04186683,153.91,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082074335,6.53846683,153.91,153.88,6.54628902]
["bitfinex-derivatives","SOLF0:USTF0",1752082074843,3.02576786,153.9,153.88,6.54628902]
["bitfinex-derivatives","SOLF0:USTF0",1752082075443,9.52266786,153.9,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082075843,3.02576786,153.89,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082076143,9.52306786,153.89,153.88,0.04878902]
["bitfinex-derivatives","SOLF0:USTF0",1752082076444,3.02576786,153.89,153.82,5.21706786]
["bitfinex-derivatives","SOLF0:USTF0",1752082076739,3.02730117,153.86,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752082077844,9.56953768,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752082080540,0.04393651,153.87,153.77,570.24242361]
["bitfinex-derivatives","SOLF0:USTF0",1752082080743,3.02730117,153.83,153.77,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1752082080940,3.02730117,153.82,153.77,3.02730117]
["bitfinex-derivatives","SOLF0:USTF0",1752082081345,0.04771774,153.81,153.77,3.02730117]
["bitfinex-derivatives","SOLF0:USTF0",1752082081543,0.04771774,153.81,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752082081841,0.04771774,153.81,153.78,3.02730117]
["bitfinex-derivatives","SOLF0:USTF0",1752082082345,0.04771774,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082084147,6.4984,153.87,153.78,4.73297304]
["bitfinex-derivatives","SOLF0:USTF0",1752082084448,6.4984,153.87,153.8,4.73297304]
["bitfinex-derivatives","SOLF0:USTF0",1752082084842,6.4984,153.87,153.84,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752082085246,13.53867304,153.88,153.84,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752082085546,13.53867304,153.88,153.84,6.54482351]
["bitfinex-derivatives","SOLF0:USTF0",1752082086240,11.23087304,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752082086440,11.23087304,153.88,153.84,0.04542351]
["bitfinex-derivatives","SOLF0:USTF0",1752082086850,11.23087304,153.88,153.84,6.54462351]
["bitfinex-derivatives","SOLF0:USTF0",1752082090552,11.23087304,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752082091452,11.2279797,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752082091653,11.2279797,153.88,153.84,6.54472351]
["bitfinex-derivatives","SOLF0:USTF0",1752082091854,11.2279797,153.88,153.84,0.04542351]
["bitfinex-derivatives","SOLF0:USTF0",1752082092253,11.2279797,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082093253,6.4979,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082095857,11.2279797,153.88,153.85,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752082097160,4.7300797,153.86,153.84,0.04542351]
["bitfinex-derivatives","SOLF0:USTF0",1752082097660,6.499,153.85,153.84,0.04542351]
["bitfinex-derivatives","SOLF0:USTF0",1752082101265,6.4995,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752082102758,6.4995,153.84,153.82,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752082102963,6.4999,153.83,153.78,4.7300797]
["bitfinex-derivatives","SOLF0:USTF0",1752082103354,0.04598002,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752082103662,0.04598002,153.82,153.78,4.7300797]
["bitfinex-derivatives","SOLF0:USTF0",1752082104164,0.04598002,153.82,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752082105064,0.04598002,153.82,153.81,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752082108559,0.04598002,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752082108864,0.04598002,153.82,153.76,13.77250331]
["bitfinex-derivatives","SOLF0:USTF0",1752082109356,6.5007,153.81,153.76,9.04242361]
["bitfinex-derivatives","SOLF0:USTF0",1752082109969,6.5007,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082110465,6.54638002,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082110659,6.54638002,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082111258,0.04598002,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082112070,6.54648002,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082112272,6.54648002,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082112472,6.54648002,153.82,153.75,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752082113576,6.54648002,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082115074,0.04598002,153.82,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1752082116072,0.04598002,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752082117571,6.54638002,153.82,153.76,4.7300797]
["bitfinex-derivatives","SOLF0:USTF0",1752082117973,6.5007,153.81,153.76,4.7300797]
["bitfinex-derivatives","SOLF0:USTF0",1752082118168,0.04598002,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082118566,0.04598002,153.82,153.76,4.7300797]
["bitfinex-derivatives","SOLF0:USTF0",1752082119067,0.04598002,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082119569,6.54638002,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082119872,0.04598002,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082120674,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082122778,3.02980872,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082131474,0.04598002,153.82,153.77,3.02938586]
["bitfinex-derivatives","SOLF0:USTF0",1752082131774,0.04598002,153.82,153.8,3.02938586]
["bitfinex-derivatives","SOLF0:USTF0",1752082132178,0.04598002,153.82,153.81,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752082161007,3.07452572,153.82,153.78,12.13595952]
["bitfinex-derivatives","SOLF0:USTF0",1752082161400,3.0285457,153.81,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752082162401,3.02941556,153.81,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752082164110,3.02941556,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082165007,0.04598002,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082165208,3.07539558,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082168207,0.04598002,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082168409,3.07539558,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082168709,0.04598002,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082169007,3.07539558,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082170010,3.02941556,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082171215,0.04598002,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082171511,3.07539558,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082174317,0.04598002,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082174516,3.07539558,153.82,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082175314,3.07539558,153.82,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752082175817,0.04598002,153.82,153.78,12.18556928]
["bitfinex-derivatives","SOLF0:USTF0",1752082176017,3.07539558,153.82,153.78,12.18556928]
["bitfinex-derivatives","SOLF0:USTF0",1752082176318,3.07539558,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082176921,3.02941556,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082177112,3.02941556,153.81,153.78,15.65785372]
["bitfinex-derivatives","SOLF0:USTF0",1752082177313,3.02941556,153.8,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082179321,3.02941556,153.8,153.78,6.5506399]
["bitfinex-derivatives","SOLF0:USTF0",1752082180119,9.53011556,153.81,153.78,6.5506399]
["bitfinex-derivatives","SOLF0:USTF0",1752082182121,3.02941556,153.79,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082186027,3.02941556,153.8,153.78,6.5506399]
["bitfinex-derivatives","SOLF0:USTF0",1752082189530,9.53051556,153.8,153.78,6.5506399]
["bitfinex-derivatives","SOLF0:USTF0",1752082190233,9.53051556,153.8,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082192437,3.02941556,153.79,153.78,6.5506399]
["bitfinex-derivatives","SOLF0:USTF0",1752082194941,3.02941556,153.79,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082202548,9.53091556,153.79,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082203448,3.02941556,153.79,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082204748,0.04598002,153.82,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082204951,3.02941556,153.81,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082205155,3.0293032,153.81,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082205338,0.04598002,153.82,153.78,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1752082205842,0.04598002,153.82,153.79,3.0293032]
["bitfinex-derivatives","SOLF0:USTF0",1752082206043,0.04598002,153.82,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752082206646,0.04598002,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752082207144,0.04598002,153.82,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752082207349,0.04598002,153.82,153.79,3.0293032]
["bitfinex-derivatives","SOLF0:USTF0",1752082207546,3.03089243,153.8,153.71,17.77607268]
["bitfinex-derivatives","SOLF0:USTF0",1752082207748,9.02795894,153.8,153.68,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752082208056,3.03089243,153.76,153.71,3.03089243]
["bitfinex-derivatives","SOLF0:USTF0",1752082208253,9.53369243,153.76,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752082208747,4.35220758,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752082209052,9.57901632,153.76,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752082209253,4.42001082,153.75,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752082209452,9.57901632,153.76,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752082209755,13.95469254,153.75,153.71,9.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1752082210052,3.03135744,153.75,153.71,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082210252,3.07668133,153.76,153.72,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082210448,4.40820776,153.75,153.72,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082210649,3.07668133,153.76,153.72,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082210849,4.40820776,153.75,153.72,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082211046,3.07668133,153.76,153.72,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082211253,3.07668133,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752082212046,3.07668133,153.76,153.68,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752082212047,0.04532389,153.76,153.68,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752082212356,3.03135744,153.73,153.68,7.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1752082212553,3.03135744,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752082213050,3.07574157,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752082213246,0.04438413,153.72,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752082213444,3.07574157,153.72,153.68,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752082213652,3.07574157,153.72,153.68,7.47415744]
["bitfinex-derivatives","SOLF0:USTF0",1752082214253,0.04438413,153.72,153.69,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082214652,3.07574157,153.72,153.69,3.03135744]
["bitfinex-derivatives","SOLF0:USTF0",1752082214853,0.04438413,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752082215555,4.78303528,153.72,153.68,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752082215755,4.78303528,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752082218155,0.04438413,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752082220252,0.04438413,153.72,153.69,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082220447,0.04438413,153.72,153.64,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752082220760,11.24065115,153.78,153.7,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082220958,11.24065115,153.78,153.72,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082221550,4.73865115,153.78,153.72,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082221753,4.73865115,153.76,153.68,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082221956,6.504,153.74,153.68,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082222548,0.04505067,153.73,153.66,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082224254,6.54915067,153.73,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752082225455,0.04505067,153.73,153.7,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752082225653,0.04505067,153.73,153.68,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082227460,0.04505067,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752082227655,0.04505067,153.73,153.68,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082228257,0.04505067,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752082228560,0.04505067,153.73,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752082231160,0.04505067,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752082231659,6.54915067,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752082231859,0.04505067,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752082234964,0.04505067,153.73,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752082235463,0.04505067,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752082236464,6.54915067,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752082236663,0.04505067,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752082237667,0.04505067,153.73,153.71,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752082238266,0.04505067,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752082239169,0.04505067,153.73,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752082239466,0.04505067,153.73,153.66,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082240071,0.04505067,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752082240664,6.54925067,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752082241364,6.5045,153.72,153.66,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082241861,6.5045,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752082244766,6.5045,153.72,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752082245070,6.54935067,153.73,153.69,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752082245367,0.04505067,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752082245566,0.04505067,153.73,153.66,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082245763,0.04505067,153.73,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752082245963,0.04505067,153.73,153.66,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082246677,0.04505067,153.73,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752082246875,0.04505067,153.73,153.66,4.73865115]
["bitfinex-derivatives","SOLF0:USTF0",1752082247174,0.04505067,153.73,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752082250373,0.04505067,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752082251482,0.04505067,153.73,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752082252768,0.04505067,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752082253079,4.43652334,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752082253579,0.04505067,153.73,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752082253774,4.73865115,153.78,153.71,0.04414467]
["bitfinex-derivatives","SOLF0:USTF0",1752082253979,4.39199969,153.77,153.71,0.04414467]
["bitfinex-derivatives","SOLF0:USTF0",1752082254181,4.39199969,153.76,153.7,7.01595115]
["bitfinex-derivatives","SOLF0:USTF0",1752082254476,11.24075115,153.78,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752082254682,4.3925523,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752082254882,4.3925523,153.76,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082255084,11.24075115,153.78,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082255286,10.90449756,153.77,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082255485,4.40219756,153.76,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082255687,6.5023,153.77,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082255886,4.40219756,153.76,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082256082,6.5023,153.77,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082256388,4.4023202,153.76,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082256686,11.24075115,153.78,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082256889,4.40229779,153.77,153.74,6.54499888]
["bitfinex-derivatives","SOLF0:USTF0",1752082257189,4.40229779,153.76,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752082259988,0.04729806,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752082260288,4.44775586,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752082260588,0.04729806,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752082261391,4.47751711,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752082262183,4.47751711,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752082262387,0.04729806,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752082263190,0.04729806,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752082263392,4.47595336,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752082263991,4.47595336,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752082264186,0.04729806,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752082266191,0.04729806,153.77,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752082272904,112.38093971,153.84,153.76,4.73301774]
["bitfinex-derivatives","SOLF0:USTF0",1752082273108,4.34459034,153.83,153.76,4.73301774]
["bitfinex-derivatives","SOLF0:USTF0",1752082273300,4.34459034,153.82,153.76,4.73301774]
["bitfinex-derivatives","SOLF0:USTF0",1752082273497,6.5,153.83,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752082273796,4.34458488,153.82,153.76,4.73301774]
["bitfinex-derivatives","SOLF0:USTF0",1752082274001,6.5,153.83,153.76,4.73301774]
["bitfinex-derivatives","SOLF0:USTF0",1752082274205,6.5,153.83,153.78,0.04101728]
["bitfinex-derivatives","SOLF0:USTF0",1752082274706,6.5,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752082275106,4.3640128,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752082275400,6.5,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752082275600,114.58044547,153.84,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752082275802,4.36275279,153.83,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752082276003,108.08094547,153.84,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752082276304,108.08034321,153.84,153.78,0.04101728]
["bitfinex-derivatives","SOLF0:USTF0",1752082276510,4.73241548,153.82,153.78,0.04101728]
["bitfinex-derivatives","SOLF0:USTF0",1752082278206,11.23281548,153.82,153.78,6.54281728]
["bitfinex-derivatives","SOLF0:USTF0",1752082280104,6.5007,153.81,153.78,6.54281728]
["bitfinex-derivatives","SOLF0:USTF0",1752082280408,103.34792773,153.84,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082280608,11.23281548,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082282209,6.5007,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082282507,4.73241548,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082282697,11.23281548,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082283204,4.73241548,153.82,153.78,6.54271728]
["bitfinex-derivatives","SOLF0:USTF0",1752082283409,4.73241548,153.8,153.78,0.04101728]
["bitfinex-derivatives","SOLF0:USTF0",1752082283899,6.5015,153.79,153.78,0.04101728]
["bitfinex-derivatives","SOLF0:USTF0",1752082286010,4.73241548,153.8,153.67,17.74511548]
["bitfinex-derivatives","SOLF0:USTF0",1752082286205,4.73241548,153.75,153.67,17.74511548]
["bitfinex-derivatives","SOLF0:USTF0",1752082286808,6.5037,153.74,153.67,17.74511548]
["bitfinex-derivatives","SOLF0:USTF0",1752082287013,6.5037,153.74,153.67,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082287211,6.5037,153.74,153.7,0.04622187]
["bitfinex-derivatives","SOLF0:USTF0",1752082287415,11.23581548,153.75,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752082288212,11.23581548,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752082289413,6.5034,153.75,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752082289615,11.23581548,153.75,153.7,0.04622187]
["bitfinex-derivatives","SOLF0:USTF0",1752082289915,9.03301198,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752082290112,4.73241548,153.8,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752082290317,4.2956727,153.79,153.73,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082290614,6.5017,153.79,153.76,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1752082291015,6.5017,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752082291216,6.5017,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082291607,6.5016,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082292716,4.73241548,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082293719,11.23431548,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082294512,9.03301198,153.82,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082294820,4.31035516,153.81,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082295020,4.73241548,153.82,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082295220,4.3117656,153.81,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082295421,4.73241548,153.82,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082295723,10.81251212,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752082296017,6.5007,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752082297221,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082297417,4.31282099,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082297620,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082297824,4.31299328,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082298023,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082298223,4.313686,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082298424,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082298624,4.31376326,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082298817,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082299122,4.31376327,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082299324,4.73241548,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082299522,4.34520058,153.81,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752082299724,6.90971548,153.83,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082299921,4.73241548,153.81,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082300123,4.33823601,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752082300323,11.23321548,153.81,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752082300524,4.33877705,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752082300725,11.23321548,153.81,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752082301021,4.33877705,153.8,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752082301225,11.23281548,153.82,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082301524,4.33867182,153.81,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082301717,4.33867182,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082301921,4.73241548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082302121,4.33741904,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082302322,4.33741904,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082302524,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082302724,4.33670944,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082302917,4.33670944,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082303118,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082303319,4.33686986,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082303520,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082303721,4.33686986,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082303929,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082304130,4.33667319,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082304332,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082304527,4.33601602,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082304729,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082305028,4.33601748,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082305231,6.5007,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082305429,4.33681418,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082305730,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082306031,4.33681418,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082306233,4.33681418,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082306428,11.23281548,153.82,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082306628,4.33679683,153.81,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082306928,4.33679683,153.8,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752082307132,4.73241548,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082307330,4.33685259,153.81,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082307532,4.73241548,153.82,153.79,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752082307835,4.33674855,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082308134,11.23281548,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082308429,4.3368532,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082308731,11.23281548,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082308932,4.3368532,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082309126,11.23281548,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082309327,4.33687775,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082309529,4.34687927,153.8,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082309730,11.23281548,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082309930,4.34696833,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082310229,4.34696833,153.8,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082310429,11.23281548,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752082310628,4.73241548,153.8,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082311238,4.73241548,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082311425,4.34646201,153.77,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082311626,10.84876201,153.77,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082312533,4.34646201,153.77,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082313534,4.34646201,153.77,153.76,6.54863984]
["bitfinex-derivatives","SOLF0:USTF0",1752082313734,4.34646201,153.77,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082313934,4.3453498,153.77,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082314535,11.23421548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082314837,4.31323012,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082315040,11.23421548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082315339,4.3132302,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082315543,4.73241548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082315735,4.31304071,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082315938,11.23411548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082316137,4.31304071,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082316337,11.23411548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082316539,4.31259892,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082316739,4.73241548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082316942,4.31249148,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082317237,4.73241548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082317438,4.31237201,153.78,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082317634,4.73241548,153.79,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082317844,4.73241548,153.77,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082318041,15.54520034,153.77,153.76,0.04593984]
["bitfinex-derivatives","SOLF0:USTF0",1752082318240,9.04290034,153.77,153.7,111.95728977]
["bitfinex-derivatives","SOLF0:USTF0",1752082318444,4.73241548,153.75,153.69,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752082318650,11.23571548,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752082319143,6.5036,153.74,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752082319352,9.04062889,153.73,153.66,112.27337132]
["bitfinex-derivatives","SOLF0:USTF0",1752082319644,4.73241548,153.73,153.66,112.27337132]
["bitfinex-derivatives","SOLF0:USTF0",1752082319944,4.73241548,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752082319945,11.23661548,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752082320851,6.5044,153.72,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752082321949,11.23661548,153.73,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752082322152,4.30475566,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752082322451,4.73241548,153.73,153.66,112.27337132]
["bitfinex-derivatives","SOLF0:USTF0",1752082322750,4.30294772,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752082322947,4.73241548,153.73,153.66,112.27337132]
["bitfinex-derivatives","SOLF0:USTF0",1752082323153,4.30294772,153.72,153.66,112.27337132]
["bitfinex-derivatives","SOLF0:USTF0",1752082323450,4.73241548,153.73,153.66,112.27337132]
["bitfinex-derivatives","SOLF0:USTF0",1752082323651,10.80570582,153.72,153.66,112.27337132]
["bitfinex-derivatives","SOLF0:USTF0",1752082323854,4.73241548,153.73,153.65,568.55971548]
["bitfinex-derivatives","SOLF0:USTF0",1752082324144,11.23751548,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752082324554,11.28375409,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752082328355,4.73241548,153.69,153.63,64.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752082328556,4.73241548,153.69,153.63,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752082328852,11.23841548,153.69,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752082329558,4.73241548,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752082329947,4.73241548,153.69,153.63,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752082330150,4.73241548,153.69,153.61,114.84304964]
["bitfinex-derivatives","SOLF0:USTF0",1752082330756,0.0443916,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752082332150,0.0443916,153.67,153.61,114.84304964]
["bitfinex-derivatives","SOLF0:USTF0",1752082332863,0.0443916,153.67,153.62,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082333162,6.5076,153.65,153.61,119.19984964]
["bitfinex-derivatives","SOLF0:USTF0",1752082333359,4.77680708,153.67,153.61,112.69094964]
["bitfinex-derivatives","SOLF0:USTF0",1752082333857,4.77680708,153.67,153.61,119.19974964]
["bitfinex-derivatives","SOLF0:USTF0",1752082333858,6.5074,153.65,153.61,119.19974964]
["bitfinex-derivatives","SOLF0:USTF0",1752082334054,6.5074,153.65,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752082334363,4.77680708,153.67,153.59,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082334364,0.0443916,153.67,153.59,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082334564,6.5511916,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752082336369,0.0443916,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752082336566,0.0443916,153.67,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752082337668,0.0443916,153.67,153.6,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082338168,6.5511916,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752082340371,4.73241548,153.66,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752082340668,4.73241548,153.66,153.59,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082340859,11.23971548,153.66,153.59,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082341672,11.23971548,153.66,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752082344371,4.73241548,153.66,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752082344564,4.73241548,153.66,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752082344770,6.5081,153.64,153.58,628.43241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082344972,4.73241548,153.64,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752082345273,4.73241548,153.64,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752082345474,6.55802815,153.63,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752082345870,6.509,153.62,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752082346064,6.509,153.62,153.57,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752082346567,0.04952815,153.63,153.57,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752082346772,0.04952815,153.63,153.6,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082347173,0.04952815,153.63,153.55,9.050298]
["bitfinex-derivatives","SOLF0:USTF0",1752082347373,0.04952815,153.63,153.55,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082347374,4.73241548,153.62,153.55,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082347874,0.04750884,153.6,153.55,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082348175,0.04750884,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752082349266,0.04750884,153.6,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752082349573,0.04750884,153.6,153.55,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082350068,0.04750884,153.6,153.53,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752082350266,0.04750884,153.6,153.55,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082350669,0.04750884,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752082351275,6.5103,153.59,153.53,7.01281548]
["bitfinex-derivatives","SOLF0:USTF0",1752082351470,4.77992432,153.6,153.53,7.01281548]
["bitfinex-derivatives","SOLF0:USTF0",1752082351674,4.77992432,153.6,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752082352274,6.5107,153.58,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752082352475,4.73241548,153.58,153.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752082352680,0.04750884,153.6,153.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752082352980,4.73241548,153.59,153.54,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1752082353278,6.5106,153.58,153.54,6.55687059]
["bitfinex-derivatives","SOLF0:USTF0",1752082353678,6.5109,153.57,153.54,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1752082353871,0.04814003,153.58,153.54,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1752082354280,6.5112,153.57,153.54,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1752082354574,0.04814003,153.58,153.54,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1752082355783,6.5109,153.57,153.54,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1752082359085,6.5114,153.56,153.54,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1752082359282,0.04814003,153.58,153.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082359488,4.73241548,153.53,153.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082359784,11.24521548,153.53,153.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082360686,11.29329269,153.53,153.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082361986,6.5129,153.52,153.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082362379,4.73241548,153.51,153.47,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752082362690,4.73241548,153.51,153.43,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082363284,0.04469947,153.49,153.43,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082363693,0.04469947,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752082364081,0.04469947,153.49,153.43,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082364280,0.04469947,153.49,153.44,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082364479,0.04469947,153.49,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752082364683,0.04469947,153.49,153.44,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082364989,0.04469947,153.49,153.46,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082365290,2.3037,153.55,153.46,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082365488,4.73241548,153.55,153.48,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082365988,4.73241548,153.55,153.44,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082366288,4.73241548,153.55,153.48,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082366490,0.04417318,153.51,153.48,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082367387,0.04417318,153.51,153.46,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082367787,4.73241548,153.53,153.46,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082367988,0.0437751,153.5,153.46,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082368888,0.0437751,153.5,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752082369383,0.0437751,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752082370482,0.0437751,153.5,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752082370887,0.0437751,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752082371086,0.0437751,153.5,153.43,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082371292,6.5147,153.48,153.43,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082371493,4.73241548,153.49,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752082371892,6.5146,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752082372092,4.73241548,153.49,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752082372391,4.73241548,153.49,153.43,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082372392,4.73241548,153.49,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752082372590,11.24681548,153.49,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752082373392,6.5147,153.48,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752082373588,4.73241548,153.49,153.42,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082373893,6.5154,153.47,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082374094,4.73241548,153.49,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082374296,0.04175369,153.47,153.41,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752082374698,6.55695369,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082375399,0.04175369,153.47,153.42,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082375900,0.04175369,153.47,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752082376197,0.04175369,153.47,153.42,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082376398,6.55695369,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082376599,0.04175369,153.47,153.41,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752082377002,6.5156,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082377195,4.73241548,153.44,153.36,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082377387,0.04175369,153.47,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752082377388,4.73241548,153.45,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752082377591,4.73241548,153.47,153.39,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082377788,0.04137475,153.45,153.39,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082377994,0.04137475,153.45,153.41,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082378497,0.04137475,153.45,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082378700,0.04137475,153.45,153.4,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082379001,0.04137475,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082379296,0.04137475,153.45,153.37,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752082379297,0.04137475,153.45,153.41,0.04440068]
["bitfinex-derivatives","SOLF0:USTF0",1752082379602,6.55747475,153.45,153.41,6.56170068]
["bitfinex-derivatives","SOLF0:USTF0",1752082379799,0.04137475,153.45,153.41,0.04440068]
["bitfinex-derivatives","SOLF0:USTF0",1752082380200,4.77379023,153.45,153.41,0.04440068]
["bitfinex-derivatives","SOLF0:USTF0",1752082380394,0.04137475,153.45,153.41,0.04440068]
["bitfinex-derivatives","SOLF0:USTF0",1752082382108,0.04137475,153.45,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082382508,0.04137475,153.45,153.43,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082382707,6.5131,153.52,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752082382911,2.3142,153.58,153.46,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082383099,7.06431548,153.55,153.46,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082383601,2.3319,153.55,153.46,66.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082383804,4.73241548,153.53,153.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752082384010,2.3319,153.55,153.49,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1752082384215,6.5137,153.5,153.49,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1752082385107,4.73241548,153.49,153.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752082386306,0.04497979,153.47,153.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752082386507,0.04497979,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082386913,4.77739527,153.47,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752082387113,6.516,153.45,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752082387308,4.73241548,153.47,153.39,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082387612,0.04919805,153.45,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752082387813,0.04919805,153.45,153.39,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082388015,0.04919805,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082390411,0.04919805,153.45,153.39,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082390916,0.04919805,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752082391115,0.04919805,153.45,153.39,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082391410,0.04919805,153.45,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752082391411,0.04919805,153.45,153.41,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082391619,0.04919805,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752082391916,0.04919805,153.45,153.4,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082392810,0.04919805,153.45,153.42,4.73241548]
["bitfinex-derivatives","SOLF0:USTF0",1752082393307,0.04919805,153.45,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082396019,0.04919805,153.45,153.43,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752082396515,0.04919805,153.45,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082403520,8.80187735,153.53,153.44,4.75272908]
["bitfinex-derivatives","SOLF0:USTF0",1752082403822,4.75272908,153.53,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752082404020,4.75272908,153.53,153.46,4.75272908]
["bitfinex-derivatives","SOLF0:USTF0",1752082404214,6.5131,153.52,153.46,4.75272908]
["bitfinex-derivatives","SOLF0:USTF0",1752082404525,6.5131,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752082404725,4.75272908,153.53,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082405019,6.5137,153.5,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082405619,4.75225042,153.5,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082406322,6.5146,153.49,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082406626,4.75225042,153.5,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082406822,6.5146,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082409231,10.55520727,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082409526,6.5146,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082410026,10.55505172,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082411326,6.5146,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082412128,10.55755766,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082412622,6.5146,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082413330,10.56027817,153.48,153.47,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1752082416332,6.5156,153.46,153.42,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082416630,6.5156,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082417024,6.5159,153.45,153.42,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082417225,6.5159,153.45,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082417429,4.75225042,153.48,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082417627,8.79997708,153.47,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082417825,4.04772666,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082418022,6.5157,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752082418430,4.75225042,153.48,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082418631,6.5161,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082418833,4.75225042,153.48,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082419127,6.5165,153.44,153.41,15.5656007]
["bitfinex-derivatives","SOLF0:USTF0",1752082419534,4.75225042,153.48,153.4,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082419837,6.5161,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082420426,6.5161,153.45,153.4,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082421134,6.5161,153.45,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082421640,6.5161,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082423436,11.16948436,153.51,153.41,13.80055112]
["bitfinex-derivatives","SOLF0:USTF0",1752082423633,4.75225042,153.48,153.41,13.80055112]
["bitfinex-derivatives","SOLF0:USTF0",1752082423830,4.75225042,153.46,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082424027,6.5161,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752082424731,4.75225042,153.46,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082425237,11.26785042,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082425533,4.75225042,153.5,153.42,4.75225042]
["bitfinex-derivatives","SOLF0:USTF0",1752082425835,6.5157,153.46,153.42,4.75225042]
["bitfinex-derivatives","SOLF0:USTF0",1752082426628,4.75225042,153.46,153.4,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082427027,4.75225042,153.46,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082427434,4.75225042,153.46,153.4,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082427836,6.5166,153.44,153.4,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082428341,6.5166,153.44,153.4,15.5660007]
["bitfinex-derivatives","SOLF0:USTF0",1752082428642,6.5166,153.44,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752082429141,6.5161,153.45,153.39,11.3052007]
["bitfinex-derivatives","SOLF0:USTF0",1752082429841,6.5154,153.46,153.39,11.3052007]
["bitfinex-derivatives","SOLF0:USTF0",1752082430543,6.5154,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082432041,11.26745042,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082432240,4.75225042,153.47,153.4,13.80055112]
["bitfinex-derivatives","SOLF0:USTF0",1752082433036,6.5156,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082433842,6.5156,153.46,153.4,13.80055112]
["bitfinex-derivatives","SOLF0:USTF0",1752082434443,6.5156,153.46,153.42,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082435842,6.5156,153.46,153.4,13.80055112]
["bitfinex-derivatives","SOLF0:USTF0",1752082436541,6.5156,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082437043,4.75225042,153.47,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082437342,4.05222159,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082437642,6.5157,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082438846,4.75667882,153.45,153.39,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082439145,2.2479,153.51,153.4,13.80497952]
["bitfinex-derivatives","SOLF0:USTF0",1752082439146,4.75667882,153.47,153.4,13.80497952]
["bitfinex-derivatives","SOLF0:USTF0",1752082439334,8.92158436,153.51,153.4,13.80497952]
["bitfinex-derivatives","SOLF0:USTF0",1752082439335,11.25978436,153.51,153.4,13.80497952]
["bitfinex-derivatives","SOLF0:USTF0",1752082439539,4.75667882,153.49,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082439741,4.05270041,153.48,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082440047,4.75667882,153.49,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082440249,4.05266921,153.48,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082440439,6.5152,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082441147,6.5155,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082441346,6.5155,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082441546,4.75667882,153.47,153.41,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082441844,4.05228944,153.46,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752082442048,4.75667882,153.45,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752082442248,6.5167,153.43,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752082442749,6.5167,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082443747,4.75667882,153.46,153.39,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082444142,6.5172,153.42,153.39,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082444552,6.55916578,153.42,153.38,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082444953,6.55916578,153.42,153.37,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082446052,0.04196578,153.42,153.37,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082446352,0.04196578,153.42,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752082447053,0.04196578,153.42,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082447451,0.04196578,153.42,153.38,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082447954,0.04196578,153.42,153.36,208.75581294]
["bitfinex-derivatives","SOLF0:USTF0",1752082447955,0.04196578,153.42,153.37,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082448254,0.04196578,153.42,153.38,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082448558,0.04196578,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082448755,6.55936578,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082449249,0.04196578,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082449451,0.04196578,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752082449853,0.04196578,153.42,153.37,13.80554867]
["bitfinex-derivatives","SOLF0:USTF0",1752082450053,0.04196578,153.42,153.39,13.80554867]
["bitfinex-derivatives","SOLF0:USTF0",1752082450459,0.04196578,153.42,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082450755,0.04196578,153.42,153.39,9.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1752082451659,0.04196578,153.42,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082453360,0.04196578,153.42,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082454158,0.04196578,153.42,153.38,13.80554867]
["bitfinex-derivatives","SOLF0:USTF0",1752082454962,0.04196578,153.42,153.39,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752082455654,0.04196578,153.42,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752082455859,0.04196578,153.42,153.4,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082456062,0.04196578,153.42,153.4,13.80554867]
["bitfinex-derivatives","SOLF0:USTF0",1752082456257,7.09544797,153.51,153.4,211.99332065]
["bitfinex-derivatives","SOLF0:USTF0",1752082456464,4.02132544,153.5,153.44,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082456664,7.09544797,153.51,153.44,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082456961,6.5149,153.48,153.44,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082457562,6.5149,153.48,153.44,9.18647828]
["bitfinex-derivatives","SOLF0:USTF0",1752082457963,6.5149,153.48,153.44,15.70247828]
["bitfinex-derivatives","SOLF0:USTF0",1752082458466,6.5151,153.47,153.44,15.70247828]
["bitfinex-derivatives","SOLF0:USTF0",1752082458671,4.75724797,153.48,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082458871,4.02002704,153.47,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082459168,4.75724797,153.48,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082459367,4.01994727,153.47,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082459563,4.75724797,153.48,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082459769,6.5158,153.46,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082460160,6.5159,153.45,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082463163,4.75724797,153.47,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082463862,6.5157,153.46,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082464259,6.5159,153.45,153.44,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1752082464764,8.7964078,153.45,153.39,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082465067,4.03915983,153.44,153.39,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082465269,6.5169,153.43,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752082465472,6.5169,153.43,153.4,15.65582957]
["bitfinex-derivatives","SOLF0:USTF0",1752082465672,0.04240679,153.46,153.4,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082465971,0.04240679,153.46,153.41,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082466268,0.04240679,153.46,153.39,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082467369,0.04240679,153.46,153.4,13.89537754]
["bitfinex-derivatives","SOLF0:USTF0",1752082467669,0.04240679,153.46,153.42,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082468266,0.04240679,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752082468466,0.04240679,153.46,153.42,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082469471,0.04240679,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082470572,0.04240679,153.46,153.41,11.41192957]
["bitfinex-derivatives","SOLF0:USTF0",1752082470778,0.04240679,153.46,153.41,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752082470969,6.5161,153.45,153.41,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752082472375,6.55800679,153.46,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752082475577,6.55800679,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082477179,6.5159,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082477676,6.55800679,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082480580,6.55800679,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082481271,6.55800679,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082481476,6.55800679,153.46,153.41,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752082481781,6.55800679,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082482279,0.04240679,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082482579,0.04240679,153.46,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752082483180,0.04240679,153.46,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752082483482,0.04240679,153.46,153.42,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082484072,0.04240679,153.46,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752082485178,0.04240679,153.46,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752082485378,8.92158436,153.53,153.45,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082485575,8.61203829,153.52,153.45,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082485885,6.5139,153.5,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752082486082,4.75724797,153.52,153.43,9.13812957]
["bitfinex-derivatives","SOLF0:USTF0",1752082486283,3.85507997,153.51,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752082486485,6.5149,153.48,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752082486680,8.92158436,153.53,153.43,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082486986,6.5161,153.45,153.41,11.41192957]
["bitfinex-derivatives","SOLF0:USTF0",1752082487388,4.75724797,153.47,153.41,11.41192957]
["bitfinex-derivatives","SOLF0:USTF0",1752082487588,6.5156,153.46,153.41,11.41192957]
["bitfinex-derivatives","SOLF0:USTF0",1752082488091,6.5156,153.46,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082490791,6.5151,153.47,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082490988,4.75724797,153.49,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082491289,4.75724797,153.49,153.42,4.75724797]
["bitfinex-derivatives","SOLF0:USTF0",1752082491793,6.515,153.47,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082493084,6.515,153.47,153.4,6.21734252]
["bitfinex-derivatives","SOLF0:USTF0",1752082493085,6.52,153.47,153.4,6.21734252]
["bitfinex-derivatives","SOLF0:USTF0",1752082493290,19.52,153.48,153.34,11.74249585]
["bitfinex-derivatives","SOLF0:USTF0",1752082493291,4.75578849,153.43,153.34,11.74249585]
["bitfinex-derivatives","SOLF0:USTF0",1752082493491,3.8738962,153.42,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082493697,6.5188,153.39,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082493888,3.87437425,153.42,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082494093,13.67737285,153.43,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082494296,3.87437344,153.42,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082494494,4.75578849,153.43,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082494691,3.87228329,153.42,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082494995,8.92158436,153.44,153.36,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082494996,13.67737285,153.44,153.36,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082495196,3.87227896,153.43,153.36,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082495494,6.5183,153.4,153.36,11.27508849]
["bitfinex-derivatives","SOLF0:USTF0",1752082497195,3.85925351,153.43,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082497393,4.75578849,153.44,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752082497597,3.85785761,153.43,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752082497795,6.5184,153.4,153.34,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082498495,6.5184,153.4,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752082498898,6.5177,153.41,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082499799,6.518,153.4,153.36,11.27528849]
["bitfinex-derivatives","SOLF0:USTF0",1752082500192,4.75578849,153.43,153.36,4.75578849]
["bitfinex-derivatives","SOLF0:USTF0",1752082500398,4.75722939,153.46,153.37,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082500599,4.75722939,153.46,153.38,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752082500798,4.75722939,153.47,153.39,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082501198,4.75722939,153.47,153.39,7.02862939]
["bitfinex-derivatives","SOLF0:USTF0",1752082501400,6.5157,153.46,153.39,7.02862939]
["bitfinex-derivatives","SOLF0:USTF0",1752082502106,6.5157,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082503305,6.5157,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082503809,4.75722939,153.49,153.41,4.80402096]
["bitfinex-derivatives","SOLF0:USTF0",1752082503992,4.75722939,153.49,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082504501,6.5152,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082505504,6.5155,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082506403,6.5152,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082506902,6.5152,153.47,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082506903,6.5147,153.48,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082507104,4.75722939,153.49,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082507802,4.75722939,153.49,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082508305,4.75722939,153.49,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082509403,6.5148,153.48,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752082512006,6.515,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082513106,4.75722939,153.49,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082513709,6.515,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082513902,6.515,153.47,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082514207,6.5151,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082515708,6.5155,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082516208,4.75722939,153.49,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082516710,6.5151,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082517416,6.5148,153.48,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752082517708,4.75722939,153.49,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082518116,6.5152,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082518310,6.5152,153.47,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082520515,6.5148,153.48,153.41,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082520813,6.5148,153.48,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082521819,11.27162939,153.49,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752082522113,4.75722939,153.49,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752082522418,6.5149,153.48,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082523213,8.92158436,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752082523410,8.67685864,153.51,153.45,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082523713,3.91962925,153.5,153.44,4.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082523917,4.75722939,153.51,153.44,104.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082524217,3.91936674,153.5,153.44,104.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082524419,4.75722939,153.51,153.44,104.75722939]
["bitfinex-derivatives","SOLF0:USTF0",1752082525116,6.5142,153.49,153.46,9.55701147]
["bitfinex-derivatives","SOLF0:USTF0",1752082525919,9.55571147,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752082527019,6.5139,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752082529319,6.5139,153.5,153.44,104.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082529528,4.75260382,153.52,153.45,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752082529725,4.75260382,153.52,153.46,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082529920,4.75260382,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752082530227,6.5131,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752082531724,120.81132697,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752082531932,120.81132697,153.54,153.48,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082532433,120.81132697,153.54,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752082532627,0.04351317,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752082533129,6.55601317,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752082534435,0.04351317,153.53,153.5,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082534734,0.04351317,153.53,153.5,7.09580382]
["bitfinex-derivatives","SOLF0:USTF0",1752082534926,0.04351317,153.53,153.52,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752082536535,4.75260382,153.58,153.5,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752082536736,4.75260382,153.58,153.5,7.09580382]
["bitfinex-derivatives","SOLF0:USTF0",1752082536937,6.5115,153.56,153.52,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752082537126,4.75260382,153.56,153.5,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752082537640,4.75260382,153.56,153.51,0.04653473]
["bitfinex-derivatives","SOLF0:USTF0",1752082537938,6.5123,153.54,153.51,6.55973473]
["bitfinex-derivatives","SOLF0:USTF0",1752082540433,6.5126,153.53,153.51,0.04653473]
["bitfinex-derivatives","SOLF0:USTF0",1752082540934,13.67418818,153.6,153.51,0.04653473]
["bitfinex-derivatives","SOLF0:USTF0",1752082540935,11.26550382,153.52,153.51,0.04653473]
["bitfinex-derivatives","SOLF0:USTF0",1752082544148,6.5154,153.46,153.45,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752082544641,6.5158,153.45,153.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752082544841,11.26840382,153.45,153.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1752082545243,11.26840382,153.45,153.44,90.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752082545444,6.5163,153.44,153.43,0.04982857]
["bitfinex-derivatives","SOLF0:USTF0",1752082545636,11.26890382,153.44,153.43,0.04982857]
["bitfinex-derivatives","SOLF0:USTF0",1752082547438,11.26890382,153.44,153.43,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082550345,6.5163,153.44,153.43,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082550546,11.26890382,153.44,153.43,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082551741,6.5188,153.38,153.37,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752082553046,0.04755249,153.39,153.33,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752082553540,6.5195,153.37,153.33,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752082555046,4.80015631,153.39,153.33,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752082555448,4.75260382,153.37,153.33,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752082555749,6.5205,153.34,153.33,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752082556039,4.75260382,153.37,153.32,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752082556235,6.5209,153.33,153.32,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752082557039,6.5218,153.31,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082557246,4.79819319,153.35,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082557446,0.04558937,153.35,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752082557747,0.04558937,153.35,153.31,6.89380382]
["bitfinex-derivatives","SOLF0:USTF0",1752082558147,0.04558937,153.35,153.31,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752082558349,0.04558937,153.35,153.31,6.89380382]
["bitfinex-derivatives","SOLF0:USTF0",1752082558845,0.04558937,153.35,153.32,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752082559147,4.75260382,153.4,153.33,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082559642,4.75260382,153.42,153.33,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082560147,6.5182,153.4,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752082560346,4.75260382,153.43,153.35,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082561247,562.88,153.44,153.31,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752082561248,4.75260382,153.41,153.34,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082561448,562.88,153.44,153.34,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082561648,6.5187,153.39,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752082562949,6.5189,153.38,153.34,11.27290382]
["bitfinex-derivatives","SOLF0:USTF0",1752082563150,4.75260382,153.41,153.34,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082563447,6.5186,153.39,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752082564950,6.5189,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752082565452,6.519,153.38,153.34,11.27300382]
["bitfinex-derivatives","SOLF0:USTF0",1752082565752,6.519,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752082566352,4.75260382,153.44,153.31,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752082566547,4.75260382,153.39,153.32,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082566949,6.5199,153.36,153.32,11.27380382]
["bitfinex-derivatives","SOLF0:USTF0",1752082567155,4.75260382,153.37,153.31,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752082567651,13.0337,153.43,153.31,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752082567850,4.75260382,153.35,153.31,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752082568957,6.5214,153.32,153.31,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752082569256,6.5214,153.32,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082569657,6.5218,153.31,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082571252,4.75260382,153.34,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082571660,6.521,153.33,153.3,10.21735703]
["bitfinex-derivatives","SOLF0:USTF0",1752082572660,6.521,153.33,153.31,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752082572863,11.27330382,153.34,153.31,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752082573064,4.75260382,153.34,153.31,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752082573260,4.75260382,153.34,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082573860,11.27350382,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752082574261,4.75260382,153.34,153.3,10.21735703]
["bitfinex-derivatives","SOLF0:USTF0",1752082574462,6.5212,153.33,153.3,10.21735703]
["bitfinex-derivatives","SOLF0:USTF0",1752082574762,6.5212,153.33,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082575065,6.5216,153.32,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082575263,4.75260382,153.34,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082576364,6.5212,153.33,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082576665,4.75260382,153.34,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082576863,6.521,153.33,153.3,10.21745703]
["bitfinex-derivatives","SOLF0:USTF0",1752082577264,4.75260382,153.34,153.3,10.21745703]
["bitfinex-derivatives","SOLF0:USTF0",1752082577465,6.521,153.33,153.3,10.21745703]
["bitfinex-derivatives","SOLF0:USTF0",1752082577862,4.75260382,153.34,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082578166,6.5218,153.31,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082579968,6.5214,153.32,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082580961,6.5211,153.33,153.3,10.21745703]
["bitfinex-derivatives","SOLF0:USTF0",1752082581363,4.75260382,153.35,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082581563,6.5212,153.33,153.3,10.21735703]
["bitfinex-derivatives","SOLF0:USTF0",1752082581865,13.0354,153.41,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082582066,4.75260382,153.35,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082582270,6.5212,153.33,153.3,10.21735703]
["bitfinex-derivatives","SOLF0:USTF0",1752082582768,6.5212,153.33,153.3,10.258821]
["bitfinex-derivatives","SOLF0:USTF0",1752082585366,6.5214,153.32,153.3,3.736821]
["bitfinex-derivatives","SOLF0:USTF0",1752082585764,6.5214,153.32,153.3,10.259021]
["bitfinex-derivatives","SOLF0:USTF0",1752082586370,6.5214,153.32,153.3,3.736821]
["bitfinex-derivatives","SOLF0:USTF0",1752082586770,6.5211,153.33,153.3,3.736821]
["bitfinex-derivatives","SOLF0:USTF0",1752082586972,6.5211,153.33,153.3,10.258721]
["bitfinex-derivatives","SOLF0:USTF0",1752082587171,6.5211,153.33,153.3,10.21725703]
["bitfinex-derivatives","SOLF0:USTF0",1752082587368,6.5211,153.33,153.3,10.25938506]
["bitfinex-derivatives","SOLF0:USTF0",1752082591174,4.75260382,153.38,153.31,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082591373,4.75260382,153.38,153.32,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752082591968,4.75260382,153.38,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082592371,4.75260382,153.38,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752082592871,6.5195,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752082593074,4.75260382,153.38,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082593271,4.75260382,153.36,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082593469,6.5205,153.34,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082593669,11.27310382,153.34,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082594572,6.5205,153.34,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082594771,4.75260382,153.36,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082594968,8.85538661,153.42,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082595176,4.75260382,153.41,153.33,4.79526415]
["bitfinex-derivatives","SOLF0:USTF0",1752082595376,0.04907466,153.36,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082595577,0.04907466,153.36,153.34,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752082595975,0.04907466,153.36,153.33,0.04266033]
["bitfinex-derivatives","SOLF0:USTF0",1752082596471,0.04907466,153.36,153.34,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082596668,4.75260382,153.41,153.34,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082596870,8.85538661,153.43,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752082596871,4.75260382,153.43,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752082597077,6.5176,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752082597875,15.37268661,153.42,153.37,6.56678704]
["bitfinex-derivatives","SOLF0:USTF0",1752082598077,13.60799043,153.43,153.37,6.56678704]
["bitfinex-derivatives","SOLF0:USTF0",1752082598273,13.60799043,153.43,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752082598572,8.85538661,153.43,153.37,4.80039086]
["bitfinex-derivatives","SOLF0:USTF0",1752082598778,8.85538661,153.43,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082598980,13.60799043,153.44,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082599179,4.75260382,153.44,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082599477,4.75260382,153.45,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082600172,4.75260382,153.45,153.41,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1752082600374,4.75260382,153.45,153.41,6.56051701]
["bitfinex-derivatives","SOLF0:USTF0",1752082601480,11.26870382,153.45,153.41,6.56051701]
["bitfinex-derivatives","SOLF0:USTF0",1752082601780,4.75260382,153.47,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752082602175,6.5159,153.45,153.41,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1752082602381,6.5159,153.45,153.41,6.56031701]
["bitfinex-derivatives","SOLF0:USTF0",1752082603684,6.5156,153.46,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752082604074,4.75260382,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082604273,11.26780382,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082604577,4.75260382,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082606083,6.5155,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082606274,4.75260382,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082607083,6.5155,153.46,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752082608286,6.516,153.45,153.41,6.56031701]
["bitfinex-derivatives","SOLF0:USTF0",1752082608493,4.75260382,153.45,153.41,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1752082609589,4.75260382,153.43,153.41,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1752082609984,6.5171,153.42,153.41,0.04301701]
["bitfinex-derivatives","SOLF0:USTF0",1752082610487,4.75260382,153.43,153.36,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752082610683,4.75260382,153.44,153.36,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752082610984,4.75260382,153.4,153.36,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752082611190,11.27080382,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752082611796,4.75260382,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752082612288,4.75260382,153.4,153.36,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752082612990,4.75260382,153.4,153.36,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752082613791,4.75260382,153.4,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752082614189,11.27170382,153.38,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752082614587,6.5195,153.37,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752082616293,6.5197,153.36,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752082616495,4.75260382,153.36,153.31,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752082616796,4.75260382,153.36,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752082616797,6.5203,153.35,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752082617089,4.75260382,153.34,153.31,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752082617498,6.521,153.33,153.32,0.05006152]
["bitfinex-derivatives","SOLF0:USTF0",1752082617892,6.521,153.33,153.31,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752082618093,6.521,153.33,153.31,2.25553578]
["bitfinex-derivatives","SOLF0:USTF0",1752082618291,6.5214,153.32,153.31,0.04783578]
["bitfinex-derivatives","SOLF0:USTF0",1752082619498,6.56252933,153.33,153.31,0.04783578]
["bitfinex-derivatives","SOLF0:USTF0",1752082619801,0.04142933,153.33,153.31,0.04783578]
["bitfinex-derivatives","SOLF0:USTF0",1752082620494,0.04142933,153.33,153.31,6.56933578]
["bitfinex-derivatives","SOLF0:USTF0",1752082621602,0.04142933,153.33,153.32,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752082623099,0.04142933,153.33,153.31,0.04783578]
["bitfinex-derivatives","SOLF0:USTF0",1752082624198,0.04142933,153.33,153.31,6.56953578]
["bitfinex-derivatives","SOLF0:USTF0",1752082626397,0.04142933,153.33,153.31,0.04783578]
["bitfinex-derivatives","SOLF0:USTF0",1752082626795,0.04142933,153.33,153.31,6.56963578]
["bitfinex-derivatives","SOLF0:USTF0",1752082628607,0.04142933,153.33,153.32,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752082629002,4.75260382,153.36,153.31,0.04783578]
["bitfinex-derivatives","SOLF0:USTF0",1752082629303,11.27260382,153.36,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752082629503,4.75260382,153.36,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752082630096,0.0943,153.42,153.3,10.21735703]
["bitfinex-derivatives","SOLF0:USTF0",1752082630097,4.75260382,153.34,153.3,10.21735703]
["bitfinex-derivatives","SOLF0:USTF0",1752082630299,4.75260382,153.34,153.31,0.04402848]
["bitfinex-derivatives","SOLF0:USTF0",1752082630905,6.5214,153.32,153.31,0.04402848]
["bitfinex-derivatives","SOLF0:USTF0",1752082631106,4.75260382,153.34,153.31,0.04402848]
["bitfinex-derivatives","SOLF0:USTF0",1752082631305,6.5212,153.33,153.31,0.04402848]
["bitfinex-derivatives","SOLF0:USTF0",1752082631602,4.75260382,153.34,153.31,0.04402848]
["bitfinex-derivatives","SOLF0:USTF0",1752082632107,11.27400382,153.32,153.31,0.04402848]
["bitfinex-derivatives","SOLF0:USTF0",1752082632503,6.5214,153.32,153.3,10.21755703]
["bitfinex-derivatives","SOLF0:USTF0",1752082632701,4.75260382,153.33,153.3,3.74462476]
["bitfinex-derivatives","SOLF0:USTF0",1752082633609,6.5217,153.32,153.3,10.26682476]
["bitfinex-derivatives","SOLF0:USTF0",1752082634210,6.5218,153.31,153.3,3.74462476]
["bitfinex-derivatives","SOLF0:USTF0",1752082634911,6.5216,153.32,153.3,3.74462476]
["bitfinex-derivatives","SOLF0:USTF0",1752082635909,6.5218,153.31,153.3,3.74462476]
["bitfinex-derivatives","SOLF0:USTF0",1752082636513,6.5207,153.34,153.3,3.74462476]
["bitfinex-derivatives","SOLF0:USTF0",1752082637011,6.5207,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752082637212,6.5202,153.35,153.3,3.74462476]
["bitfinex-derivatives","SOLF0:USTF0",1752082637909,6.5202,153.35,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752082638110,6.5199,153.36,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752082642118,6.5199,153.36,153.3,3.74462476]
["bitfinex-derivatives","SOLF0:USTF0",1752082643018,6.5199,153.36,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752082643522,6.5199,153.36,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752082645818,6.5197,153.36,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752082646022,4.75260382,153.37,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752082646517,6.52,153.36,153.33,6.56357792]
["bitfinex-derivatives","SOLF0:USTF0",1752082646821,4.75260382,153.37,153.33,6.56357792]
["bitfinex-derivatives","SOLF0:USTF0",1752082647012,6.5197,153.36,153.33,6.56357792]
["bitfinex-derivatives","SOLF0:USTF0",1752082647216,4.75260382,153.37,153.33,6.56357792]
["bitfinex-derivatives","SOLF0:USTF0",1752082648024,4.75260382,153.37,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752082648425,6.5199,153.36,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752082651031,4.75260382,153.37,153.33,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1752082651328,4.75260382,153.36,153.33,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1752082651724,191.62,153.41,153.33,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1752082651725,4.75260382,153.38,153.33,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1752082651931,6.5188,153.38,153.33,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1752082652130,4.75260382,153.39,153.33,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1752082652322,4.75260382,153.39,153.33,4.79528174]
["bitfinex-derivatives","SOLF0:USTF0",1752082652522,4.75260382,153.41,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752082653126,4.75260382,153.41,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082653330,6.5187,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082654732,4.75260382,153.41,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082654733,6.5183,153.4,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082654930,6.5183,153.4,153.37,6.5676072]
["bitfinex-derivatives","SOLF0:USTF0",1752082655934,6.5183,153.4,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082658538,6.5183,153.4,153.37,6.5676072]
["bitfinex-derivatives","SOLF0:USTF0",1752082658838,6.518,153.4,153.37,6.5676072]
["bitfinex-derivatives","SOLF0:USTF0",1752082662739,4.75260382,153.41,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082662942,4.75260382,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082663841,6.5188,153.38,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082666250,11.27110382,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082667853,6.5188,153.38,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082673856,11.27110382,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082674056,4.75260382,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082675157,6.5188,153.38,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082675352,4.75260382,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082675760,11.27120382,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082676753,6.5186,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082677157,6.5181,153.4,153.37,6.5676072]
["bitfinex-derivatives","SOLF0:USTF0",1752082678159,6.5185,153.39,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082679756,190.9,153.43,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082679958,758.89260382,153.44,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082680158,6.5179,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082681164,6.5173,153.42,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752082681363,6.5173,153.42,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082681559,6.5172,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082681856,6.5172,153.42,153.37,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1752082682163,6.5177,153.41,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752082684367,6.5173,153.42,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752082685364,104.97650805,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752082685569,195.57260382,153.46,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752082685867,6.5162,153.45,153.42,0.04430342]
["bitfinex-derivatives","SOLF0:USTF0",1752082687460,6.5154,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082688068,195.47260382,153.48,153.42,6.56110342]
["bitfinex-derivatives","SOLF0:USTF0",1752082688264,4.75260382,153.48,153.42,6.56110342]
["bitfinex-derivatives","SOLF0:USTF0",1752082688571,6.5157,153.46,153.42,6.56110342]
["bitfinex-derivatives","SOLF0:USTF0",1752082689170,6.5157,153.46,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752082689575,6.5153,153.47,153.42,0.04430342]
["bitfinex-derivatives","SOLF0:USTF0",1752082690174,6.5161,153.45,153.42,6.56120342]
["bitfinex-derivatives","SOLF0:USTF0",1752082692073,195.35260382,153.48,153.42,0.04430342]
["bitfinex-derivatives","SOLF0:USTF0",1752082692270,4.75260382,153.46,153.42,0.04430342]
["bitfinex-derivatives","SOLF0:USTF0",1752082693074,6.5167,153.43,153.42,0.04430342]
["bitfinex-derivatives","SOLF0:USTF0",1752082693979,4.75260382,153.46,153.42,0.04430342]
["bitfinex-derivatives","SOLF0:USTF0",1752082694367,4.75260382,153.46,153.42,6.56120342]
["bitfinex-derivatives","SOLF0:USTF0",1752082694669,563.12,153.49,153.42,6.56120342]
["bitfinex-derivatives","SOLF0:USTF0",1752082694670,563.12,153.49,153.42,4.79690724]
["bitfinex-derivatives","SOLF0:USTF0",1752082694875,758.27260382,153.49,153.42,4.79690724]
["bitfinex-derivatives","SOLF0:USTF0",1752082695271,6.5147,153.48,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752082695975,6.5147,153.48,153.45,6.56494281]
["bitfinex-derivatives","SOLF0:USTF0",1752082696377,114.04443883,153.53,153.45,0.04934281]
["bitfinex-derivatives","SOLF0:USTF0",1752082696578,195.11260382,153.52,153.45,2.19574281]
["bitfinex-derivatives","SOLF0:USTF0",1752082696875,6.5144,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752082697076,190.36,153.51,153.45,2.19574281]
["bitfinex-derivatives","SOLF0:USTF0",1752082697673,195.11260382,153.51,153.45,2.19574281]
["bitfinex-derivatives","SOLF0:USTF0",1752082698478,6.5139,153.5,153.45,2.19574281]
["bitfinex-derivatives","SOLF0:USTF0",1752082698677,4.75260382,153.51,153.45,2.19574281]
["bitfinex-derivatives","SOLF0:USTF0",1752082699276,6.5144,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752082699879,4.75260382,153.49,153.45,2.19574281]
["bitfinex-derivatives","SOLF0:USTF0",1752082700074,4.75260382,153.47,153.45,0.04934281]
["bitfinex-derivatives","SOLF0:USTF0",1752082700279,6.5154,153.46,153.45,0.04934281]
["bitfinex-derivatives","SOLF0:USTF0",1752082709889,6.5174,153.42,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752082710481,4.75260382,153.43,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082711082,11.26950382,153.43,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082712685,6.5165,153.44,153.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752082713186,6.5165,153.44,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082714986,6.5165,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082716288,6.5168,153.43,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082716482,4.75260382,153.45,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082716786,6.5166,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082718589,6.5168,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082720291,6.5165,153.44,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082722289,4.75260382,153.45,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082722290,6.5168,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082723594,6.5165,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752082723794,6.5165,153.44,153.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752082724092,6.5165,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082725690,6.5168,153.43,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082727499,6.5168,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082728200,4.75260382,153.43,153.39,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1752082728495,4.75260382,153.43,153.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752082728799,4.75260382,153.42,153.37,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752082729206,6.5176,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082730406,4.75260382,153.44,153.37,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752082730612,4.75260382,153.44,153.37,7.09350382]
["bitfinex-derivatives","SOLF0:USTF0",1752082730909,6.5168,153.43,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082731607,11.26910382,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082732705,6.5168,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752082734011,6.5172,153.42,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752082735508,6.5172,153.42,153.39,6.55962383]
["bitfinex-derivatives","SOLF0:USTF0",1752082738411,6.5169,153.43,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752082739105,4.75260382,153.44,153.39,0.04132383]
["bitfinex-derivatives","SOLF0:USTF0",1752082739305,4.75260382,153.46,153.39,0.04132383]
["bitfinex-derivatives","SOLF0:USTF0",1752082739504,13.68764107,153.48,153.39,4.79392765]
["bitfinex-derivatives","SOLF0:USTF0",1752082739706,4.75260382,153.48,153.41,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082740711,6.5151,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082741111,6.5151,153.47,153.44,6.55787067]
["bitfinex-derivatives","SOLF0:USTF0",1752082742806,4.75260382,153.48,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082743212,6.5157,153.46,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082743409,4.75260382,153.46,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082744815,6.5159,153.45,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082751618,11.26850382,153.45,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082754820,11.26820382,153.46,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082755024,6.5156,153.46,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082755316,6.5159,153.45,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082760825,11.26830382,153.46,153.44,0.04177067]
["bitfinex-derivatives","SOLF0:USTF0",1752082761526,4.75260382,153.46,153.44,6.55807067]
["bitfinex-derivatives","SOLF0:USTF0",1752082762525,11.26780382,153.47,153.44,6.55807067]
["bitfinex-derivatives","SOLF0:USTF0",1752082763129,4.75260382,153.47,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752082764931,6.5149,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752082765226,11.26690382,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752082765424,6.5143,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752082770428,4.75260382,153.53,153.45,4.75260382]
["bitfinex-derivatives","SOLF0:USTF0",1752082770627,575.8614,153.58,153.46,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752082770628,4.75260382,153.49,153.46,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752082770833,4.75260382,153.47,153.42,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752082771637,6.5157,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082772130,6.5157,153.46,153.43,6.55932818]
["bitfinex-derivatives","SOLF0:USTF0",1752082772631,199.12149829,153.51,153.43,0.04282818]
["bitfinex-derivatives","SOLF0:USTF0",1752082772632,4.75260382,153.45,153.43,0.04282818]
["bitfinex-derivatives","SOLF0:USTF0",1752082773733,6.5163,153.44,153.43,0.04282818]
["bitfinex-derivatives","SOLF0:USTF0",1752082775136,11.26880382,153.45,153.43,0.04282818]
["bitfinex-derivatives","SOLF0:USTF0",1752082775337,11.26880382,153.45,153.43,6.55942818]
["bitfinex-derivatives","SOLF0:USTF0",1752082775539,6.5156,153.46,153.43,6.55942818]
["bitfinex-derivatives","SOLF0:USTF0",1752082775842,11.26820382,153.46,153.43,6.55942818]
["bitfinex-derivatives","SOLF0:USTF0",1752082778836,11.26820382,153.46,153.43,6.55922818]
["bitfinex-derivatives","SOLF0:USTF0",1752082780941,11.26820382,153.46,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082781138,11.30946065,153.46,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082781642,4.79386065,153.46,153.43,6.55932818]
["bitfinex-derivatives","SOLF0:USTF0",1752082781938,4.79386065,153.46,153.43,0.04282818]
["bitfinex-derivatives","SOLF0:USTF0",1752082782242,4.79386065,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082783143,0.04125683,153.46,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752082783343,0.04125683,153.46,153.43,0.04282818]
["bitfinex-derivatives","SOLF0:USTF0",1752082783838,0.04125683,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082787339,6.55675683,153.46,153.43,6.55932818]
["bitfinex-derivatives","SOLF0:USTF0",1752082787544,11.30936065,153.46,153.43,6.55932818]
["bitfinex-derivatives","SOLF0:USTF0",1752082788842,6.55675683,153.46,153.43,6.55932818]
["bitfinex-derivatives","SOLF0:USTF0",1752082789045,11.30936065,153.46,153.43,6.55932818]
["bitfinex-derivatives","SOLF0:USTF0",1752082796842,4.75260382,153.44,153.43,0.04282818]
["bitfinex-derivatives","SOLF0:USTF0",1752082797041,3.04547929,153.44,153.38,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752082797245,3.04547929,153.4,153.38,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752082798250,3.04547929,153.39,153.37,11.38790469]
["bitfinex-derivatives","SOLF0:USTF0",1752082798444,3.04547929,153.4,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082798954,0.04845263,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082800252,6.56615263,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752082800453,6.56615263,153.41,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082800454,4.75848991,153.4,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082800849,6.5187,153.39,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082801044,4.75848991,153.4,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082801546,6.5185,153.39,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082801748,0.04845263,153.41,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082802048,4.80694254,153.41,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082802246,6.5182,153.4,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082804149,6.56625263,153.41,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082804450,6.56625263,153.41,153.37,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752082805755,6.518,153.4,153.37,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752082805956,0.04845263,153.41,153.37,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752082806346,6.56645263,153.41,153.37,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752082806552,4.75848991,153.4,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082807154,6.5186,153.39,153.37,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752082808051,6.5186,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752082808252,4.75848991,153.4,153.35,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752082809250,6.5191,153.38,153.35,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752082809548,4.80694254,153.41,153.35,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752082809754,0.04845263,153.41,153.38,4.75848991]
["bitfinex-derivatives","SOLF0:USTF0",1752082810055,6.5164,153.44,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752082810254,6.5164,153.44,153.38,4.75848991]
["bitfinex-derivatives","SOLF0:USTF0",1752082811050,6.5167,153.43,153.39,0.04447907]
["bitfinex-derivatives","SOLF0:USTF0",1752082811957,6.5167,153.43,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752082820364,6.5164,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082826669,4.75848991,153.45,153.4,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1752082826874,6.5168,153.43,153.4,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752082827977,6.5165,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082830579,6.516,153.45,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752082830774,4.75848991,153.47,153.4,6.95348991]
["bitfinex-derivatives","SOLF0:USTF0",1752082830974,4.75848991,153.47,153.4,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1752082831373,6.5156,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082833484,11.27368991,153.47,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752082836484,6.5147,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752082837282,6.5147,153.48,153.45,6.55746283]
["bitfinex-derivatives","SOLF0:USTF0",1752082840384,6.5147,153.48,153.45,0.04176283]
["bitfinex-derivatives","SOLF0:USTF0",1752082840786,11.27288991,153.49,153.45,0.04176283]
["bitfinex-derivatives","SOLF0:USTF0",1752082840985,11.27288991,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752082841790,4.75848991,153.49,153.45,6.55746283]
["bitfinex-derivatives","SOLF0:USTF0",1752082842382,6.5147,153.48,153.45,6.55746283]
["bitfinex-derivatives","SOLF0:USTF0",1752082842584,4.75848991,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752082844090,6.5146,153.48,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752082845288,6.5146,153.48,153.45,6.55736283]
["bitfinex-derivatives","SOLF0:USTF0",1752082846496,11.27288991,153.49,153.46,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752082847796,4.75848991,153.53,153.45,4.80025274]
["bitfinex-derivatives","SOLF0:USTF0",1752082848097,4.75848991,153.53,153.46,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752082848399,4.75848991,153.54,153.47,4.75848991]
["bitfinex-derivatives","SOLF0:USTF0",1752082848895,3.04068107,153.53,153.49,3.04068107]
["bitfinex-derivatives","SOLF0:USTF0",1752082849091,3.04068107,153.53,153.5,3.04068107]
["bitfinex-derivatives","SOLF0:USTF0",1752082849497,3.04068107,153.53,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752082850798,6.5122,153.54,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752082852600,6.5122,153.54,153.49,0.04299619]
["bitfinex-derivatives","SOLF0:USTF0",1752082852799,11.26241823,153.55,153.49,0.04299619]
["bitfinex-derivatives","SOLF0:USTF0",1752082853699,6.5115,153.56,153.49,4.79371442]
["bitfinex-derivatives","SOLF0:USTF0",1752082853900,6.5115,153.56,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752082854602,6.5116,153.55,153.52,6.56092327]
["bitfinex-derivatives","SOLF0:USTF0",1752082855496,6.5116,153.55,153.52,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1752082855698,6.5121,153.54,153.52,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1752082856202,6.5118,153.55,153.52,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1752082856601,6.5118,153.55,153.52,6.56122327]
["bitfinex-derivatives","SOLF0:USTF0",1752082858605,6.55407302,153.55,153.52,6.56122327]
["bitfinex-derivatives","SOLF0:USTF0",1752082859201,0.04227302,153.55,153.53,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752082860194,0.04227302,153.55,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752082861308,6.5098,153.6,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752082862400,6.5098,153.6,153.56,6.5583572]
["bitfinex-derivatives","SOLF0:USTF0",1752082862603,6.5099,153.59,153.56,6.5583572]
["bitfinex-derivatives","SOLF0:USTF0",1752082863908,6.5099,153.59,153.56,0.0474572]
["bitfinex-derivatives","SOLF0:USTF0",1752082865405,6.5099,153.59,153.56,6.5585572]
["bitfinex-derivatives","SOLF0:USTF0",1752082866400,6.5099,153.59,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752082866597,6.5096,153.6,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752082866811,4.75071823,153.61,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752082867403,4.75071823,153.61,153.56,6.5584572]
["bitfinex-derivatives","SOLF0:USTF0",1752082867805,6.5099,153.6,153.57,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752082870708,6.5092,153.61,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752082871008,4.75071823,153.64,153.57,4.75071823]
["bitfinex-derivatives","SOLF0:USTF0",1752082871308,4.75071823,153.64,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752082871309,6.5088,153.62,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752082871708,6.5088,153.62,153.59,6.55929748]
["bitfinex-derivatives","SOLF0:USTF0",1752082874211,6.5091,153.61,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082874414,4.75071823,153.63,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082875012,4.75071823,153.61,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082875513,6.5095,153.6,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082875813,11.25991823,153.61,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082876812,6.5095,153.6,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082877014,4.75071823,153.61,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082877915,6.5095,153.6,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082884018,6.5094,153.61,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082887221,3.91598989,153.66,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082887423,3.91598989,153.65,153.59,0.04969748]
["bitfinex-derivatives","SOLF0:USTF0",1752082887615,4.75071823,153.66,153.59,2.23199748]
["bitfinex-derivatives","SOLF0:USTF0",1752082887812,3.91784867,153.67,153.6,4.75071823]
["bitfinex-derivatives","SOLF0:USTF0",1752082888214,660.9409537,153.68,153.6,4.75071823]
["bitfinex-derivatives","SOLF0:USTF0",1752082888422,4.75071823,153.7,153.62,4.75071823]
["bitfinex-derivatives","SOLF0:USTF0",1752082888617,3.91805393,153.69,153.62,4.75071823]
["bitfinex-derivatives","SOLF0:USTF0",1752082888818,4.75071823,153.7,153.64,0.04456839]
["bitfinex-derivatives","SOLF0:USTF0",1752082889020,4.75071823,153.68,153.64,0.04456839]
["bitfinex-derivatives","SOLF0:USTF0",1752082889320,4.75071823,153.66,153.64,0.04456839]
["bitfinex-derivatives","SOLF0:USTF0",1752082889521,10.42654089,153.65,153.64,0.04456839]
["bitfinex-derivatives","SOLF0:USTF0",1752082891928,10.42654089,153.65,153.64,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082902938,13.46370457,153.65,153.64,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082903241,9.54456368,153.65,153.64,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082903442,22.44766189,153.65,153.64,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082904544,22.44766189,153.65,153.52,12.04269723]
["bitfinex-derivatives","SOLF0:USTF0",1752082904545,18.8000141,153.65,153.51,12.04269723]
["bitfinex-derivatives","SOLF0:USTF0",1752082904734,3.03716368,153.56,153.53,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752082905335,3.03716368,153.56,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752082905739,3.03716368,153.55,153.53,2.2871417]
["bitfinex-derivatives","SOLF0:USTF0",1752082906043,3.03716368,153.54,153.53,2.2871417]
["bitfinex-derivatives","SOLF0:USTF0",1752082906340,9.54926368,153.54,153.53,2.2871417]
["bitfinex-derivatives","SOLF0:USTF0",1752082906542,9.54926368,153.54,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082907042,6.5121,153.54,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082907244,4.75047881,153.55,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082907245,11.26237881,153.55,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082907939,6.5121,153.54,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082909845,11.26237881,153.55,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082910848,6.5114,153.56,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082911348,6.5114,153.56,153.53,6.5535417]
["bitfinex-derivatives","SOLF0:USTF0",1752082915444,4.75047881,153.57,153.53,6.5535417]
["bitfinex-derivatives","SOLF0:USTF0",1752082915847,4.75047881,153.57,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082916150,6.5119,153.55,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082917545,6.5115,153.56,153.53,6.5536417]
["bitfinex-derivatives","SOLF0:USTF0",1752082918946,4.75047881,153.57,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082919249,4.75047881,153.55,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082919652,6.5121,153.54,153.53,0.0412417]
["bitfinex-derivatives","SOLF0:USTF0",1752082921442,6.5121,153.54,153.53,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082921844,6.5142,153.49,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082922040,4.75047881,153.51,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082922245,6.514,153.5,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082923850,6.5142,153.49,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082924946,6.514,153.5,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082925450,6.514,153.5,153.48,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752082925952,6.514,153.5,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082926151,6.5142,153.49,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082926352,4.79552826,153.51,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082926746,6.514,153.5,153.48,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752082926952,6.514,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752082927450,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752082927851,4.79552826,153.51,153.45,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752082929652,0.04504945,153.51,153.45,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752082930551,6.5138,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752082932257,6.55864945,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752082932756,6.55864945,153.51,153.45,6.93037881]
["bitfinex-derivatives","SOLF0:USTF0",1752082932757,0.04504945,153.51,153.45,6.93037881]
["bitfinex-derivatives","SOLF0:USTF0",1752082933249,0.04504945,153.51,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752082935155,0.04504945,153.51,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752082935354,4.75047881,153.55,153.48,0.0470518]
["bitfinex-derivatives","SOLF0:USTF0",1752082935855,6.5123,153.54,153.48,0.0470518]
["bitfinex-derivatives","SOLF0:USTF0",1752082936356,6.5126,153.53,153.5,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752082937757,6.5126,153.53,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752082938151,6.513,153.52,153.48,0.0470518]
["bitfinex-derivatives","SOLF0:USTF0",1752082938349,6.513,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752082938550,4.75047881,153.54,153.48,0.0470518]
["bitfinex-derivatives","SOLF0:USTF0",1752082939056,6.5128,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752082939653,6.513,153.52,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752082940954,6.5127,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752082941659,6.5127,153.53,153.5,6.56280272]
["bitfinex-derivatives","SOLF0:USTF0",1752082943860,6.5122,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752082944166,8.65648232,153.57,153.49,4.74967143]
["bitfinex-derivatives","SOLF0:USTF0",1752082944364,4.74967143,153.57,153.5,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752082944560,4.74967143,153.6,153.51,4.79488033]
["bitfinex-derivatives","SOLF0:USTF0",1752082944765,3.90937441,153.59,153.51,4.79488033]
["bitfinex-derivatives","SOLF0:USTF0",1752082944954,6.5106,153.58,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752082945962,4.74797787,153.59,153.53,0.04907712]
["bitfinex-derivatives","SOLF0:USTF0",1752082946266,4.74797787,153.55,153.53,0.04907712]
["bitfinex-derivatives","SOLF0:USTF0",1752082946466,6.5121,153.54,153.53,0.04907712]
["bitfinex-derivatives","SOLF0:USTF0",1752082948158,6.5121,153.54,153.53,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752082948365,6.5139,153.5,153.48,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752082949060,11.26147787,153.51,153.48,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752082949263,11.26147787,153.51,153.48,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752082949669,11.3048858,153.51,153.48,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752082953076,4.7913858,153.51,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752082953668,4.7913858,153.51,153.48,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752082954368,4.7913858,153.51,153.44,9.12422394]
["bitfinex-derivatives","SOLF0:USTF0",1752082954673,4.7913858,153.51,153.42,12.04269723]
["bitfinex-derivatives","SOLF0:USTF0",1752082954674,4.75541004,153.47,153.42,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752082954977,4.75541004,153.47,153.42,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752082954978,6.5156,153.46,153.42,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752082955473,6.56462042,153.46,153.42,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752082957372,6.5159,153.45,153.42,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752082957568,4.75541004,153.45,153.42,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752082957764,4.75541004,153.45,153.4,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752082958273,6.5166,153.44,153.4,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752082958677,11.27151004,153.45,153.4,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752082959077,11.2730867,153.45,153.4,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752082959277,11.2730867,153.45,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752082960275,11.2730867,153.45,153.4,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752082960472,4.7569867,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752082960874,11.2737867,153.43,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752082961575,11.31531498,153.43,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752082962671,6.5173,153.42,153.38,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752082962868,4.7569867,153.41,153.36,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752082963677,11.2748867,153.41,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082966285,4.7569867,153.41,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752082967186,6.5182,153.4,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752082967387,6.5182,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082967588,4.7569867,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082967988,4.80193447,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082968387,0.04494777,153.4,153.38,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752082968687,0.04494777,153.4,153.34,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752082969386,4.7569867,153.39,153.34,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752082970089,0.04494777,153.4,153.34,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752082970688,0.04494777,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082972289,6.56294777,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082975389,0.04494777,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082977293,6.56324777,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752082977794,0.04494777,153.4,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752082977997,0.04494777,153.4,153.36,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752082980194,0.04494777,153.4,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752082981791,0.2298,153.51,153.36,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752082981992,4.7569867,153.46,153.38,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752082982592,4.7569867,153.46,153.4,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752082982997,4.7569867,153.48,153.41,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752082983300,6.5153,153.47,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752082983503,6.5153,153.47,153.41,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752082983696,6.5153,153.47,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752082984001,11.2719867,153.48,153.41,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752082984201,6.515,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752082985101,6.5148,153.48,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082985294,6.5148,153.48,153.42,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752082986402,6.5148,153.48,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752082986901,98.39381685,153.5,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752082987205,4.7569867,153.48,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752082987402,4.7569867,153.48,153.42,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752082988105,6.5153,153.47,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752082991804,4.7569867,153.49,153.42,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752082992108,4.7569867,153.49,153.43,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752082992311,6.5149,153.48,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082993401,6.5149,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752082993905,6.5151,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752082996411,6.5155,153.46,153.43,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752082996612,6.5155,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752082996909,4.7569867,153.48,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752082997114,4.7569867,153.46,153.41,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752082997615,6.5161,153.45,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1752082998413,6.5164,153.44,153.41,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752082999508,4.7569867,153.44,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752082999710,4.7569867,153.42,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752082999915,4.7569867,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752082999916,11.2742867,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752083000517,6.5176,153.41,153.38,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752083001314,6.5176,153.41,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752083002516,6.5176,153.41,153.38,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752083003214,11.2743867,153.42,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752083003415,4.7569867,153.45,153.38,7.0862867]
["bitfinex-derivatives","SOLF0:USTF0",1752083003618,563.04,153.54,153.4,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083003619,4.7569867,153.47,153.4,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083003812,6.5161,153.45,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752083004620,6.5164,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752083004922,4.7569867,153.45,153.38,7.0862867]
["bitfinex-derivatives","SOLF0:USTF0",1752083005323,6.5168,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083006623,6.5174,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752083006823,4.7569867,153.45,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752083007614,6.5165,153.44,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752083007819,4.7569867,153.45,153.39,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083008221,11.2731867,153.45,153.39,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083010926,11.2731867,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752083011333,6.5164,153.44,153.39,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083011533,6.5164,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752083012338,11.2730867,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752083012734,4.7569867,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752083013336,11.2730867,153.45,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752083017441,6.5167,153.44,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752083018744,6.5167,153.44,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752083020947,4.7569867,153.45,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083021146,4.7569867,153.43,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752083021347,3.84351948,153.46,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752083021542,6.5174,153.42,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752083022247,11.2738867,153.43,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752083022448,4.7569867,153.43,153.38,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752083023340,6.5175,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752083023541,4.7569867,153.43,153.36,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752083023743,4.7569867,153.41,153.36,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752083024047,6.5183,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752083024247,4.7569867,153.41,153.36,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752083024948,4.7569867,153.41,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752083025337,6.5182,153.4,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752083026250,11.2751867,153.4,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752083027648,6.5185,153.39,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752083028255,6.5185,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752083029045,6.5189,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752083029643,6.5189,153.38,153.34,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752083029950,6.5186,153.39,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752083034253,6.5186,153.39,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752083034452,4.7569867,153.4,153.34,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752083034858,4.7569867,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752083035055,11.2750867,153.4,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752083036056,6.5184,153.39,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752083036660,4.7569867,153.4,153.34,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752083036953,4.7569867,153.43,153.37,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083037155,11.2730867,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752083037456,4.7569867,153.45,153.37,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083038256,6.5168,153.43,153.37,4.7569867]
["bitfinex-derivatives","SOLF0:USTF0",1752083038859,6.5168,153.43,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752083039952,6.5165,153.44,153.41,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752083041158,6.5165,153.44,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083045362,6.5165,153.44,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752083053370,6.5165,153.44,153.38,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752083054573,4.7569867,153.45,153.38,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752083054574,6.5168,153.43,153.38,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752083054871,6.5168,153.43,153.4,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752083055071,6.5168,153.43,153.38,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752083055571,6.5168,153.43,153.39,0.04456902]
["bitfinex-derivatives","SOLF0:USTF0",1752083055968,6.5165,153.44,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752083064387,8.94185919,153.49,153.39,4.80155572]
["bitfinex-derivatives","SOLF0:USTF0",1752083064684,4.7569867,153.47,153.39,6.9592867]
["bitfinex-derivatives","SOLF0:USTF0",1752083064879,3.04378709,153.45,153.4,3.04378709]
["bitfinex-derivatives","SOLF0:USTF0",1752083065080,9.55998709,153.45,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083065583,9.56018709,153.44,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083067283,9.56048709,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083068581,8.94185919,153.49,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083068781,3.04378709,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083069988,9.56089512,153.44,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083075187,6.516,153.45,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083075387,3.04429512,153.45,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083075684,6.5166,153.44,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083077093,6.5167,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083077293,3.04429512,153.45,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083078290,6.5167,153.44,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083079790,9.56039512,153.45,153.42,6.55824387]
["bitfinex-derivatives","SOLF0:USTF0",1752083080188,3.04429512,153.45,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083080593,6.5165,153.44,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083083891,6.5167,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083084093,9.56099512,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083092199,3.04429512,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083093301,9.56099512,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083095903,6.5167,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083096104,9.56099512,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083102308,9.56171263,153.43,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083104608,189.14,153.48,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083104609,8.95377376,153.46,153.42,0.04144387]
["bitfinex-derivatives","SOLF0:USTF0",1752083104912,3.04305204,153.47,153.42,3.08449591]
["bitfinex-derivatives","SOLF0:USTF0",1752083105209,9.55817768,153.47,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1752083105409,3.04287768,153.48,153.44,3.04287768]
["bitfinex-derivatives","SOLF0:USTF0",1752083105607,3.04287768,153.47,153.44,3.04287768]
["bitfinex-derivatives","SOLF0:USTF0",1752083105902,6.5157,153.46,153.43,11.92897768]
["bitfinex-derivatives","SOLF0:USTF0",1752083106109,3.04287768,153.46,153.43,11.92897768]
["bitfinex-derivatives","SOLF0:USTF0",1752083106506,3.04287768,153.46,153.43,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752083106703,9.55867768,153.46,153.43,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752083107510,6.5158,153.46,153.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752083107810,9.55867768,153.46,153.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752083108510,6.5158,153.46,153.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752083108710,9.55867768,153.46,153.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752083108907,9.55867768,153.46,153.43,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752083109610,9.55867768,153.46,153.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752083110509,6.516,153.45,153.43,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752083111815,9.55857768,153.46,153.43,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752083112009,3.04287768,153.46,153.43,11.92917768]
["bitfinex-derivatives","SOLF0:USTF0",1752083112209,3.04287768,153.46,153.43,5.41257768]
["bitfinex-derivatives","SOLF0:USTF0",1752083113113,3.04287768,153.46,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752083113716,9.55807768,153.47,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752083114914,8.95377376,153.5,153.46,3.04287768]
["bitfinex-derivatives","SOLF0:USTF0",1752083115214,3.04169111,153.5,153.46,3.04169111]
["bitfinex-derivatives","SOLF0:USTF0",1752083115414,9.55569111,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752083116216,3.04169111,153.5,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752083116417,6.5136,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752083118114,6.5136,153.51,153.48,9.55629111]
["bitfinex-derivatives","SOLF0:USTF0",1752083120617,6.5136,153.51,153.48,9.55575383]
["bitfinex-derivatives","SOLF0:USTF0",1752083123116,3.04115383,153.49,153.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752083123315,3.04115383,153.49,153.45,3.04115383]
["bitfinex-derivatives","SOLF0:USTF0",1752083123915,3.04115383,153.47,153.43,5.41085383]
["bitfinex-derivatives","SOLF0:USTF0",1752083124117,3.04115383,153.46,153.43,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752083124919,4.75529519,153.48,153.43,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752083125120,4.75529519,153.46,153.4,135.51149837]
["bitfinex-derivatives","SOLF0:USTF0",1752083125522,4.75529519,153.46,153.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752083125720,4.75529519,153.44,153.36,4.75529519]
["bitfinex-derivatives","SOLF0:USTF0",1752083125921,4.75529519,153.44,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752083125922,6.5174,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752083126425,6.5169,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752083127020,6.5165,153.44,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752083127529,4.75529519,153.45,153.38,4.75529519]
["bitfinex-derivatives","SOLF0:USTF0",1752083128221,6.5168,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083133429,6.5165,153.44,153.38,4.75529519]
["bitfinex-derivatives","SOLF0:USTF0",1752083134530,6.5165,153.44,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083135930,6.5165,153.44,153.38,4.75529519]
["bitfinex-derivatives","SOLF0:USTF0",1752083136126,6.5168,153.43,153.35,11.32120938]
["bitfinex-derivatives","SOLF0:USTF0",1752083136424,4.75529519,153.43,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752083136624,6.518,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1752083136829,6.518,153.41,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083136830,4.75529519,153.41,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083137327,4.75529519,153.41,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752083137827,6.5184,153.4,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752083138328,6.5184,153.4,153.36,6.56766379]
["bitfinex-derivatives","SOLF0:USTF0",1752083138530,6.5185,153.39,153.36,6.56766379]
["bitfinex-derivatives","SOLF0:USTF0",1752083138833,4.75529519,153.41,153.36,6.56766379]
["bitfinex-derivatives","SOLF0:USTF0",1752083139029,4.75529519,153.43,153.36,0.04826379]
["bitfinex-derivatives","SOLF0:USTF0",1752083139633,6.5173,153.42,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752083139934,8.94898123,153.48,153.36,0.04826379]
["bitfinex-derivatives","SOLF0:USTF0",1752083140235,4.75529519,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752083140435,4.75529519,153.43,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752083141335,6.5177,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752083142331,6.518,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752083142738,4.75529519,153.41,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083143035,6.5189,153.38,153.35,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1752083143931,6.5189,153.38,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752083145328,6.5186,153.39,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083146437,6.5186,153.39,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752083147137,6.5186,153.39,153.35,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752083148540,4.75529519,153.41,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083149337,6.5191,153.38,153.35,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752083151340,6.5191,153.38,153.36,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752083151541,6.5191,153.38,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083151842,6.5191,153.38,153.35,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752083155743,6.5194,153.37,153.35,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752083156138,4.75529519,153.41,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083156343,6.5194,153.37,153.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752083157736,6.5197,153.36,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752083157943,6.5197,153.36,153.32,4.75529519]
["bitfinex-derivatives","SOLF0:USTF0",1752083158342,6.5195,153.37,153.32,4.79905031]
["bitfinex-derivatives","SOLF0:USTF0",1752083158845,6.5195,153.37,153.34,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083159042,6.5195,153.37,153.34,9.56698191]
["bitfinex-derivatives","SOLF0:USTF0",1752083160145,6.5674347,153.37,153.34,9.56698191]
["bitfinex-derivatives","SOLF0:USTF0",1752083161146,6.5674347,153.37,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752083161345,6.5674347,153.37,153.34,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083161643,6.5674347,153.37,153.34,9.56708191]
["bitfinex-derivatives","SOLF0:USTF0",1752083162243,6.5674347,153.37,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752083162446,6.5674347,153.37,153.34,9.56708191]
["bitfinex-derivatives","SOLF0:USTF0",1752083162947,6.5674347,153.37,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752083163148,9.61411661,153.37,153.34,9.56708191]
["bitfinex-derivatives","SOLF0:USTF0",1752083163345,6.5198,153.36,153.34,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083164248,3.09461661,153.37,153.34,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083164644,6.5675347,153.37,153.34,9.56698191]
["bitfinex-derivatives","SOLF0:USTF0",1752083164849,9.61421661,153.37,153.34,9.56698191]
["bitfinex-derivatives","SOLF0:USTF0",1752083166442,6.5198,153.36,153.34,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083166637,3.09461661,153.37,153.34,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083168147,9.61411661,153.37,153.34,9.56698191]
["bitfinex-derivatives","SOLF0:USTF0",1752083169045,9.61411661,153.37,153.34,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083169247,9.61411661,153.37,153.32,0.04375512]
["bitfinex-derivatives","SOLF0:USTF0",1752083169440,9.61411661,153.37,153.33,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083170047,6.5674347,153.37,153.34,9.56698191]
["bitfinex-derivatives","SOLF0:USTF0",1752083170342,6.5674347,153.37,153.32,0.04375512]
["bitfinex-derivatives","SOLF0:USTF0",1752083170343,0.0479347,153.37,153.35,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083170645,3.04668191,153.42,153.34,9.08988576]
["bitfinex-derivatives","SOLF0:USTF0",1752083170943,6.5184,153.4,153.37,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083171150,3.04668191,153.41,153.34,9.08988576]
["bitfinex-derivatives","SOLF0:USTF0",1752083171447,3.04668191,153.41,153.37,3.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1752083171642,9.56498191,153.4,153.36,9.61498444]
["bitfinex-derivatives","SOLF0:USTF0",1752083171848,6.5183,153.4,153.36,9.61498444]
["bitfinex-derivatives","SOLF0:USTF0",1752083172152,9.56498191,153.4,153.36,9.61498444]
["bitfinex-derivatives","SOLF0:USTF0",1752083172848,6.5183,153.4,153.36,6.56830253]
["bitfinex-derivatives","SOLF0:USTF0",1752083173149,6.5176,153.41,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752083175348,4.75885408,153.42,153.36,0.04860253]
["bitfinex-derivatives","SOLF0:USTF0",1752083175650,4.75885408,153.38,153.36,0.04860253]
["bitfinex-derivatives","SOLF0:USTF0",1752083175851,6.5193,153.37,153.36,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752083176050,4.75885408,153.37,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083176443,4.75885408,153.37,153.3,10.21755703]
["bitfinex-derivatives","SOLF0:USTF0",1752083176647,8.92163864,153.39,153.3,10.21755703]
["bitfinex-derivatives","SOLF0:USTF0",1752083176648,4.75885408,153.34,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083176847,6.5206,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752083177045,4.75885408,153.35,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083177553,11.27925408,153.35,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083177753,4.75885408,153.35,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083178055,6.5214,153.33,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083178250,4.75885408,153.33,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083178653,6.5217,153.32,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083179054,4.75885408,153.33,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083179549,11.28005408,153.33,153.3,10.26603684]
["bitfinex-derivatives","SOLF0:USTF0",1752083179755,11.28005408,153.33,153.3,3.74383684]
["bitfinex-derivatives","SOLF0:USTF0",1752083180153,6.5215,153.32,153.3,3.74383684]
["bitfinex-derivatives","SOLF0:USTF0",1752083180355,4.75885408,153.31,153.3,3.74383684]
["bitfinex-derivatives","SOLF0:USTF0",1752083180555,11.28065408,153.31,153.3,3.74383684]
["bitfinex-derivatives","SOLF0:USTF0",1752083180755,11.28065408,153.31,153.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752083186462,4.75885408,153.31,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083186658,4.75885408,153.31,153.21,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083186963,6.5233,153.28,153.19,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752083187261,6.5233,153.28,153.21,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083187463,6.5233,153.28,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752083188359,6.5236,153.27,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752083188962,4.75885408,153.29,153.23,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083189162,189.4,153.34,153.2,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1752083189363,4.75885408,153.31,153.23,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083189566,6.5229,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083190164,6.5232,153.28,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083190366,4.75885408,153.31,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083190668,6.5229,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083192164,4.75885408,153.31,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083192370,6.5225,153.3,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752083192969,6.522,153.31,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752083193171,6.522,153.31,153.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752083193369,6.522,153.31,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752083193672,6.522,153.31,153.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752083194172,6.5225,153.3,153.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752083194373,4.75885408,153.33,153.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752083194769,6.5219,153.31,153.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752083195168,6.5223,153.3,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752083195572,4.75885408,153.33,153.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752083196074,4.75885408,153.35,153.29,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083196275,6.5214,153.33,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752083196771,6.5214,153.33,153.3,6.56832514]
["bitfinex-derivatives","SOLF0:USTF0",1752083197366,4.75885408,153.35,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083197766,6.521,153.33,153.3,6.56822514]
["bitfinex-derivatives","SOLF0:USTF0",1752083198075,6.521,153.33,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083198376,6.5214,153.32,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083198577,4.75885408,153.35,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083200575,6.521,153.33,153.3,6.56832514]
["bitfinex-derivatives","SOLF0:USTF0",1752083201678,6.5208,153.34,153.3,6.56832514]
["bitfinex-derivatives","SOLF0:USTF0",1752083201877,6.5208,153.34,153.31,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752083202473,6.521,153.33,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083202678,4.75885408,153.31,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083202978,4.75885408,153.33,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083203674,6.5218,153.31,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083204780,6.5216,153.32,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083205577,4.75885408,153.33,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083205979,6.5218,153.31,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083207177,4.75885408,153.34,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083207579,6.5218,153.31,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083208078,4.75885408,153.34,153.3,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1752083208677,4.75885408,153.32,153.2,9.11929552]
["bitfinex-derivatives","SOLF0:USTF0",1752083208880,4.75885408,153.3,153.22,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083209177,6.5231,153.28,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752083209581,4.75885408,153.3,153.22,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083209782,6.5229,153.29,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752083210079,0.04346072,153.28,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752083214782,6.56656072,153.28,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752083220089,6.56656072,153.28,153.22,13.8781496]
["bitfinex-derivatives","SOLF0:USTF0",1752083220688,0.04346072,153.28,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752083220887,0.04346072,153.28,153.22,13.8781496]
["bitfinex-derivatives","SOLF0:USTF0",1752083221288,6.56656072,153.28,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752083222290,4.8023148,153.28,153.22,9.11929552]
["bitfinex-derivatives","SOLF0:USTF0",1752083222491,4.8023148,153.28,153.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752083223292,6.5247,153.25,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752083223587,4.75885408,153.26,153.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752083223990,6.5251,153.24,153.21,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752083224187,0.04600693,153.25,153.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752083224387,6.5254,153.23,153.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752083224584,4.75885408,153.24,153.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752083224786,0.04600693,153.25,153.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752083225185,6.5251,153.24,153.21,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752083226588,6.5251,153.24,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752083226790,6.5251,153.24,153.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752083227094,6.5253,153.23,153.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752083227288,0.04600693,153.25,153.18,13.8781496]
["bitfinex-derivatives","SOLF0:USTF0",1752083227592,6.525,153.24,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752083228089,6.525,153.24,153.18,13.8781496]
["bitfinex-derivatives","SOLF0:USTF0",1752083228494,6.525,153.24,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752083230689,6.5253,153.23,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752083231691,0.04600693,153.25,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752083231896,0.04600693,153.25,153.17,16.1595496]
["bitfinex-derivatives","SOLF0:USTF0",1752083232196,4.75885408,153.24,153.17,7.04025408]
["bitfinex-derivatives","SOLF0:USTF0",1752083232396,4.75885408,153.24,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752083233000,6.5259,153.22,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752083233195,0.04600693,153.25,153.16,9.11929552]
["bitfinex-derivatives","SOLF0:USTF0",1752083233401,0.04600693,153.25,153.18,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083233599,6.5254,153.23,153.18,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083233803,6.56958637,153.23,153.18,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083234400,6.56958637,153.23,153.19,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083235099,0.04418637,153.23,153.19,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083235401,0.04418637,153.23,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752083237903,0.04418637,153.23,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752083238602,0.04418637,153.23,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752083239906,0.04418637,153.23,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752083240600,0.04418637,153.23,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752083244407,4.75885408,153.3,153.22,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083245200,6.5233,153.28,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752083246110,6.5233,153.28,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083247003,6.5235,153.27,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752083247308,4.75885408,153.3,153.22,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083247610,6.5235,153.28,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083248209,6.5235,153.28,153.22,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083248210,6.5236,153.27,153.2,9.11929552]
["bitfinex-derivatives","SOLF0:USTF0",1752083248404,6.5236,153.27,153.23,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083249110,6.5236,153.27,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083250206,6.5236,153.27,153.23,11.28375408]
["bitfinex-derivatives","SOLF0:USTF0",1752083250609,6.5236,153.27,153.23,4.75885408]
["bitfinex-derivatives","SOLF0:USTF0",1752083251809,6.5233,153.28,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083252311,6.5236,153.27,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083256819,6.5236,153.27,153.24,9.57522534]
["bitfinex-derivatives","SOLF0:USTF0",1752083259819,6.5236,153.27,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083260021,6.5236,153.27,153.24,9.57522534]
["bitfinex-derivatives","SOLF0:USTF0",1752083262224,3.05062534,153.28,153.24,3.05062534]
["bitfinex-derivatives","SOLF0:USTF0",1752083262820,6.5238,153.27,153.24,9.57542534]
["bitfinex-derivatives","SOLF0:USTF0",1752083263020,9.57442534,153.27,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752083263821,6.5238,153.27,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752083264123,6.5238,153.27,153.24,9.57542534]
["bitfinex-derivatives","SOLF0:USTF0",1752083264624,6.524,153.26,153.24,9.57542534]
["bitfinex-derivatives","SOLF0:USTF0",1752083265317,8.94658181,153.31,153.24,9.57542534]
["bitfinex-derivatives","SOLF0:USTF0",1752083265521,6.5238,153.27,153.24,9.57542534]
["bitfinex-derivatives","SOLF0:USTF0",1752083269629,6.524,153.26,153.24,9.57542534]
["bitfinex-derivatives","SOLF0:USTF0",1752083270130,6.5238,153.27,153.24,9.57542534]
["bitfinex-derivatives","SOLF0:USTF0",1752083271133,3.05062534,153.27,153.23,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1752083271334,3.05062534,153.25,153.21,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752083272032,9.57552534,153.24,153.21,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752083272434,9.57552534,153.24,153.21,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752083273036,6.5249,153.24,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752083273235,9.57522534,153.25,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752083275036,6.5251,153.24,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752083275636,9.57572534,153.24,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752083276135,9.57572534,153.24,153.21,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752083276336,9.57572534,153.24,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752083276738,9.57592534,153.23,153.19,14.31942086]
["bitfinex-derivatives","SOLF0:USTF0",1752083277240,9.57592534,153.23,153.2,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752083277839,3.05062534,153.23,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752083279035,6.5256,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752083279235,6.5256,153.23,153.19,5.20012534]
["bitfinex-derivatives","SOLF0:USTF0",1752083279429,9.57582534,153.24,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752083280235,9.57582534,153.24,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752083280538,3.05062534,153.24,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752083281237,3.05062534,153.24,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752083281540,9.57552534,153.24,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1752083281944,9.57522534,153.25,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752083282238,3.05062534,153.25,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752083283842,9.57472534,153.26,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752083284842,9.57525362,153.27,153.22,3.05145362]
["bitfinex-derivatives","SOLF0:USTF0",1752083285244,9.57475362,153.28,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083285441,8.98652577,153.31,153.24,3.05145362]
["bitfinex-derivatives","SOLF0:USTF0",1752083285644,3.05145362,153.29,153.25,3.05145362]
["bitfinex-derivatives","SOLF0:USTF0",1752083285845,6.5232,153.28,153.25,9.57565362]
["bitfinex-derivatives","SOLF0:USTF0",1752083286044,6.5232,153.28,153.24,3.05145362]
["bitfinex-derivatives","SOLF0:USTF0",1752083288147,6.5232,153.28,153.24,9.57605362]
["bitfinex-derivatives","SOLF0:USTF0",1752083288449,6.5232,153.28,153.24,3.05145362]
["bitfinex-derivatives","SOLF0:USTF0",1752083289044,3.05145362,153.29,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083289344,3.05145362,153.29,153.24,9.57605362]
["bitfinex-derivatives","SOLF0:USTF0",1752083289546,6.5234,153.28,153.24,9.57605362]
["bitfinex-derivatives","SOLF0:USTF0",1752083290851,6.5234,153.28,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752083291541,9.5737807,153.28,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752083291742,6.5234,153.28,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752083291938,9.5737807,153.28,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752083294050,3.0503807,153.3,153.25,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083294649,9.5732807,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083295349,3.0503807,153.29,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752083295947,9.5730807,153.29,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752083298147,6.5231,153.28,153.25,9.5745807]
["bitfinex-derivatives","SOLF0:USTF0",1752083298454,3.0503807,153.28,153.24,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083299352,6.5236,153.27,153.24,9.5748807]
["bitfinex-derivatives","SOLF0:USTF0",1752083301055,9.5736807,153.28,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752083303859,6.524,153.26,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083304159,3.0503807,153.28,153.24,9.5749807]
["bitfinex-derivatives","SOLF0:USTF0",1752083304454,9.5736807,153.28,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752083305553,3.0503807,153.28,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752083305756,9.5732807,153.29,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752083306556,6.5231,153.28,153.25,9.5745807]
["bitfinex-derivatives","SOLF0:USTF0",1752083307961,6.5236,153.27,153.24,9.5749807]
["bitfinex-derivatives","SOLF0:USTF0",1752083310759,8.98652577,153.32,153.23,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752083311068,3.0503807,153.24,153.2,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083311568,9.5754807,153.24,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752083312162,6.5251,153.24,153.21,9.5764807]
["bitfinex-derivatives","SOLF0:USTF0",1752083312763,9.5748807,153.25,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752083312968,3.0503807,153.24,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752083313663,3.0503807,153.24,153.2,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083313664,3.0503807,153.22,153.17,11.39282179]
["bitfinex-derivatives","SOLF0:USTF0",1752083313861,3.0503807,153.21,153.18,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083314062,3.0503807,153.21,153.17,5.2882807]
["bitfinex-derivatives","SOLF0:USTF0",1752083314259,6.5257,153.22,153.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1752083314462,3.0503807,153.21,153.17,5.2882807]
["bitfinex-derivatives","SOLF0:USTF0",1752083314965,3.0503807,153.21,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752083315166,8.98652577,153.28,153.18,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083315373,3.0503807,153.24,153.2,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083315870,6.5253,153.23,153.2,9.5766807]
["bitfinex-derivatives","SOLF0:USTF0",1752083316066,3.0503807,153.23,153.19,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083316967,3.0503807,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752083317672,9.5754807,153.24,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752083317872,6.5253,153.23,153.19,3.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1752083318579,9.5754807,153.24,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752083318876,6.5251,153.24,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752083319174,197.94652577,153.29,153.17,11.39282179]
["bitfinex-derivatives","SOLF0:USTF0",1752083319475,4.76897818,153.26,153.19,4.76897818]
["bitfinex-derivatives","SOLF0:USTF0",1752083319673,6.5246,153.25,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752083320173,6.5246,153.25,153.19,4.76897818]
["bitfinex-derivatives","SOLF0:USTF0",1752083320374,6.5246,153.25,153.22,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752083324277,4.76897818,153.29,153.19,9.15492179]
["bitfinex-derivatives","SOLF0:USTF0",1752083324578,4.76897818,153.27,153.21,4.76897818]
["bitfinex-derivatives","SOLF0:USTF0",1752083325179,4.76897818,153.27,153.21,11.29477818]
["bitfinex-derivatives","SOLF0:USTF0",1752083325581,4.76897818,153.27,153.21,4.76897818]
["bitfinex-derivatives","SOLF0:USTF0",1752083325884,6.5248,153.25,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752083337292,6.5242,153.26,153.2,4.76897818]
["bitfinex-derivatives","SOLF0:USTF0",1752083337891,6.5244,153.25,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752083340890,3.05182314,153.24,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752083341990,6.5244,153.25,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752083342192,6.5242,153.26,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752083342397,9.57602314,153.26,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752083343692,6.5238,153.27,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752083343899,9.57562314,153.27,153.24,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752083345196,3.05182314,153.29,153.25,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083345695,9.57472314,153.29,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752083345897,3.05182314,153.29,153.25,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083346086,9.57512314,153.28,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752083346291,3.05182314,153.27,153.23,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083346492,3.05182314,153.26,153.23,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083346895,3.05182314,153.26,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752083348197,3.05182314,153.26,153.23,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083348393,9.57562314,153.27,153.23,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083349897,9.57562314,153.27,153.24,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752083352698,9.57582314,153.26,153.23,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1752083352996,3.05182314,153.25,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083353199,3.05182314,153.25,153.22,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752083354300,3.05182314,153.25,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752083354797,3.05182314,153.25,153.22,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752083355001,9.57602314,153.26,153.22,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752083355696,9.57602314,153.26,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083356200,9.57602314,153.26,153.22,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752083356398,9.57602314,153.26,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083356600,3.05182314,153.25,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083357094,9.57602314,153.26,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083357600,6.5233,153.28,153.24,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083357902,9.57512314,153.28,153.24,3.05182314]
["bitfinex-derivatives","SOLF0:USTF0",1752083358099,9.57371931,153.28,153.24,9.57481931]
["bitfinex-derivatives","SOLF0:USTF0",1752083358598,6.5236,153.27,153.24,3.05041931]
["bitfinex-derivatives","SOLF0:USTF0",1752083358800,9.57401931,153.27,153.23,3.05041931]
["bitfinex-derivatives","SOLF0:USTF0",1752083360200,3.05041931,153.26,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083360600,9.57511931,153.25,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083361296,6.5247,153.25,153.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752083361609,6.5247,153.25,153.21,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083361610,6.5257,153.22,153.21,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083361894,6.5257,153.22,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752083361895,3.05041931,153.22,153.17,12.1939922]
["bitfinex-derivatives","SOLF0:USTF0",1752083362099,3.05325459,153.21,153.17,12.19682748]
["bitfinex-derivatives","SOLF0:USTF0",1752083362501,6.5266,153.2,153.17,12.19682748]
["bitfinex-derivatives","SOLF0:USTF0",1752083363201,22.02590504,153.28,153.19,3.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1752083363402,3.05325459,153.25,153.21,3.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1752083363799,3.05325459,153.24,153.2,3.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1752083364300,6.5257,153.22,153.2,3.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1752083364906,6.5261,153.21,153.2,3.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1752083366004,6.5261,153.21,153.19,5.21365459]
["bitfinex-derivatives","SOLF0:USTF0",1752083366905,6.5261,153.21,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083368005,6.5259,153.22,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083369706,6.5254,153.23,153.19,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752083369910,4.76907245,153.25,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083370810,6.5259,153.22,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083371707,6.5259,153.22,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083372112,13.0464,153.28,153.2,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083372113,4.76907245,153.28,153.2,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083372305,4.76907245,153.28,153.2,13.91264534]
["bitfinex-derivatives","SOLF0:USTF0",1752083372802,4.76907245,153.28,153.2,20.43894534]
["bitfinex-derivatives","SOLF0:USTF0",1752083373109,4.76907245,153.28,153.2,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083373507,4.76907245,153.26,153.2,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083373808,6.5256,153.23,153.2,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083374307,4.76907245,153.26,153.2,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083374505,4.76907245,153.26,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083374703,188.82,153.3,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083374704,4.76907245,153.24,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083374908,6.5265,153.2,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083375108,4.76907245,153.24,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083375509,6.5263,153.21,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083376209,6.5265,153.2,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083376411,4.76907245,153.25,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083376812,13.0472,153.27,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083377013,4.76907245,153.26,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083377411,6.526,153.22,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083384618,6.5254,153.23,153.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752083384917,4.76907245,153.26,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083386120,6.5255,153.23,153.19,17.83087289]
["bitfinex-derivatives","SOLF0:USTF0",1752083386319,6.5255,153.23,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083386621,6.525,153.24,153.19,17.83067289]
["bitfinex-derivatives","SOLF0:USTF0",1752083388523,6.525,153.24,153.2,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083389024,6.525,153.24,153.2,13.91264534]
["bitfinex-derivatives","SOLF0:USTF0",1752083390518,4.76907245,153.27,153.2,13.91264534]
["bitfinex-derivatives","SOLF0:USTF0",1752083390519,6.5246,153.25,153.2,13.91264534]
["bitfinex-derivatives","SOLF0:USTF0",1752083390716,6.5246,153.25,153.21,11.38157289]
["bitfinex-derivatives","SOLF0:USTF0",1752083392629,6.524,153.26,153.22,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083392923,4.76907245,153.29,153.22,13.91264534]
["bitfinex-derivatives","SOLF0:USTF0",1752083393825,6.5243,153.26,153.22,20.43824534]
["bitfinex-derivatives","SOLF0:USTF0",1752083394123,4.76907245,153.29,153.22,13.91264534]
["bitfinex-derivatives","SOLF0:USTF0",1752083394524,6.5246,153.25,153.22,13.91264534]
["bitfinex-derivatives","SOLF0:USTF0",1752083396520,6.5246,153.25,153.22,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083396728,4.76907245,153.27,153.21,11.38157289]
["bitfinex-derivatives","SOLF0:USTF0",1752083397031,4.76907245,153.27,153.21,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752083397524,6.5257,153.22,153.21,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752083397727,4.76907245,153.25,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083398226,6.5265,153.2,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083398729,6.5263,153.21,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083400518,6.5259,153.22,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083400719,6.5259,153.22,153.19,17.83087289]
["bitfinex-derivatives","SOLF0:USTF0",1752083401024,6.5259,153.22,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083401216,4.76907245,153.27,153.19,11.30397289]
["bitfinex-derivatives","SOLF0:USTF0",1752083401422,4.76907245,153.27,153.19,20.18977289]
["bitfinex-derivatives","SOLF0:USTF0",1752083401623,6.5259,153.22,153.19,13.66317289]
["bitfinex-derivatives","SOLF0:USTF0",1752083401930,6.5259,153.22,153.19,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752083403125,6.5259,153.22,153.19,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752083403326,6.5254,153.23,153.19,20.18987289]
["bitfinex-derivatives","SOLF0:USTF0",1752083403728,6.5254,153.23,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752083404531,0.04404673,153.23,153.2,13.95394014]
["bitfinex-derivatives","SOLF0:USTF0",1752083404730,0.04404673,153.23,153.21,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083404931,0.04404673,153.23,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752083406026,6.5242,153.26,153.22,11.29477245]
["bitfinex-derivatives","SOLF0:USTF0",1752083408535,6.5242,153.26,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752083410835,6.5242,153.26,153.22,11.29457245]
["bitfinex-derivatives","SOLF0:USTF0",1752083411337,6.5244,153.25,153.21,15.66947289]
["bitfinex-derivatives","SOLF0:USTF0",1752083411634,6.5244,153.25,153.21,9.14357289]
["bitfinex-derivatives","SOLF0:USTF0",1752083411839,6.5242,153.26,153.22,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752083412039,6.5242,153.26,153.21,9.19360874]
["bitfinex-derivatives","SOLF0:USTF0",1752083412533,6.5242,153.26,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752083412731,6.5242,153.26,153.21,9.19360874]
["bitfinex-derivatives","SOLF0:USTF0",1752083413433,6.5242,153.26,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752083413638,6.5238,153.27,153.21,9.19360874]
["bitfinex-derivatives","SOLF0:USTF0",1752083413936,4.76907245,153.29,153.23,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752083414542,4.76907245,153.29,153.24,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1752083414739,6.5241,153.26,153.24,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1752083415743,6.5241,153.26,153.24,6.56695984]
["bitfinex-derivatives","SOLF0:USTF0",1752083415944,6.5238,153.27,153.24,6.56695984]
["bitfinex-derivatives","SOLF0:USTF0",1752083416344,4.76907245,153.27,153.24,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1752083416938,6.5243,153.26,153.24,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1752083421752,4.76907245,153.32,153.24,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1752083421952,4.76907245,153.32,153.24,4.81123229]
["bitfinex-derivatives","SOLF0:USTF0",1752083422152,4.76907245,153.3,153.24,4.81123229]
["bitfinex-derivatives","SOLF0:USTF0",1752083422351,6.5232,153.28,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752083422850,6.523,153.29,153.25,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752083425853,6.523,153.29,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752083427858,4.76907245,153.3,153.24,6.56675984]
["bitfinex-derivatives","SOLF0:USTF0",1752083428355,6.5234,153.28,153.24,6.56675984]
["bitfinex-derivatives","SOLF0:USTF0",1752083428956,6.5234,153.28,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752083429558,6.5229,153.29,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752083430659,6.5225,153.3,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752083431557,6.5221,153.31,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752083432164,6.5221,153.31,153.28,6.57323361]
["bitfinex-derivatives","SOLF0:USTF0",1752083433561,6.5224,153.3,153.28,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1752083434058,4.76907245,153.34,153.28,6.57323361]
["bitfinex-derivatives","SOLF0:USTF0",1752083434265,9.40631504,153.36,153.28,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1752083434463,4.76907245,153.35,153.28,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1752083434663,6.5211,153.33,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752083434864,4.76907245,153.35,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752083435263,6.5215,153.32,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752083435463,6.5215,153.32,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752083435867,6.5215,153.32,153.28,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1752083436065,6.5215,153.32,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752083437063,4.76907245,153.36,153.28,0.05013361]
["bitfinex-derivatives","SOLF0:USTF0",1752083437664,6.5208,153.34,153.29,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083438064,6.5205,153.35,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083438670,6.5205,153.35,153.31,6.56444973]
["bitfinex-derivatives","SOLF0:USTF0",1752083438870,6.5205,153.35,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083441474,6.52,153.36,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083441667,3.87113054,153.37,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083441965,4.76907245,153.38,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083442269,6.52,153.36,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083442470,4.76907245,153.38,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083442766,6.5204,153.35,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752083443774,6.5204,153.35,153.31,6.56464973]
["bitfinex-derivatives","SOLF0:USTF0",1752083444273,6.5207,153.34,153.31,6.56464973]
["bitfinex-derivatives","SOLF0:USTF0",1752083446470,6.5203,153.35,153.31,6.56464973]
["bitfinex-derivatives","SOLF0:USTF0",1752083449172,6.5203,153.35,153.32,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752083451372,6.52,153.36,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1752083451576,3.89060722,153.38,153.32,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083451767,0.4273,153.42,153.34,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083451768,13.74248749,153.42,153.34,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083451968,13.74248749,153.42,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752083451969,6.5183,153.4,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752083452171,4.76907245,153.42,153.34,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083452370,6.5191,153.38,153.36,0.04684988]
["bitfinex-derivatives","SOLF0:USTF0",1752083455077,6.5187,153.39,153.36,0.04684988]
["bitfinex-derivatives","SOLF0:USTF0",1752083456369,6.5187,153.39,153.36,6.56654988]
["bitfinex-derivatives","SOLF0:USTF0",1752083456868,6.5187,153.39,153.36,0.04684988]
["bitfinex-derivatives","SOLF0:USTF0",1752083457974,6.5182,153.4,153.36,6.56644988]
["bitfinex-derivatives","SOLF0:USTF0",1752083458180,6.5182,153.4,153.36,4.81592233]
["bitfinex-derivatives","SOLF0:USTF0",1752083458782,3.91646285,153.44,153.36,4.81592233]
["bitfinex-derivatives","SOLF0:USTF0",1752083458977,4.76907245,153.44,153.36,4.81592233]
["bitfinex-derivatives","SOLF0:USTF0",1752083459174,8.6855353,153.44,153.36,4.81592233]
["bitfinex-derivatives","SOLF0:USTF0",1752083459481,3.91646285,153.46,153.38,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083459676,8.6855353,153.45,153.38,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083459876,6.5165,153.44,153.38,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083460082,3.91646285,153.45,153.4,4.81726735]
["bitfinex-derivatives","SOLF0:USTF0",1752083460286,3.91646285,153.46,153.4,4.81726735]
["bitfinex-derivatives","SOLF0:USTF0",1752083460887,6.5165,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752083461684,6.5161,153.45,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752083462386,6.5164,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752083462586,4.76907245,153.43,153.4,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1752083462883,6.5176,153.41,153.4,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1752083464284,4.76907245,153.41,153.32,9.09137245]
["bitfinex-derivatives","SOLF0:USTF0",1752083464474,4.76907245,153.38,153.32,9.09137245]
["bitfinex-derivatives","SOLF0:USTF0",1752083464682,6.52,153.36,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752083465484,6.5202,153.35,153.33,6.56642904]
["bitfinex-derivatives","SOLF0:USTF0",1752083466286,6.5199,153.36,153.33,6.56642904]
["bitfinex-derivatives","SOLF0:USTF0",1752083468382,6.5202,153.35,153.33,0.04562904]
["bitfinex-derivatives","SOLF0:USTF0",1752083470589,6.5206,153.34,153.33,0.04562904]
["bitfinex-derivatives","SOLF0:USTF0",1752083471793,11.28967245,153.34,153.33,0.04562904]
["bitfinex-derivatives","SOLF0:USTF0",1752083478388,11.28967245,153.34,153.33,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083478582,15.16695794,153.34,153.33,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083480291,15.16695794,153.34,153.27,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752083480292,6.5229,153.29,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083483389,6.57033678,153.3,153.27,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752083484596,6.5228,153.29,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083486298,6.57033678,153.3,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083487194,6.5228,153.29,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083487400,0.04783678,153.3,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083487901,6.5232,153.28,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083488902,6.5229,153.29,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083489703,6.5232,153.28,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083489902,0.04783678,153.3,153.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752083490102,0.04783678,153.3,153.24,7.01957245]
["bitfinex-derivatives","SOLF0:USTF0",1752083490304,0.04783678,153.3,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083491005,6.5229,153.29,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752083491195,0.04783678,153.3,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752083491598,6.523,153.29,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752083491806,0.04783678,153.3,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752083492005,0.04783678,153.3,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083492201,6.57043678,153.3,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083492601,6.57043678,153.3,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752083494702,6.5232,153.28,153.25,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752083494909,0.04783678,153.3,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083495304,6.523,153.29,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083496313,6.523,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083496611,6.523,153.29,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083496612,6.57033678,153.3,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083496812,6.57033678,153.3,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083499008,6.5228,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083501716,6.57033678,153.3,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752083504321,6.5228,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083505418,6.57033678,153.3,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752083509422,6.5228,153.29,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752083509622,6.5228,153.29,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083509817,0.04783678,153.3,153.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752083510621,6.57043678,153.3,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083511224,6.57043678,153.3,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752083512123,0.04783678,153.3,153.26,4.76907245]
["bitfinex-derivatives","SOLF0:USTF0",1752083512624,0.04783678,153.3,153.26,13.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1752083512924,0.04783678,153.3,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752083513824,0.04783678,153.3,153.29,9.57150922]
["bitfinex-derivatives","SOLF0:USTF0",1752083514921,0.04783678,153.3,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752083516828,0.04783678,153.3,153.29,11.28621079]
["bitfinex-derivatives","SOLF0:USTF0",1752083517428,90.55810232,153.37,153.29,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083517636,3.84892076,153.36,153.31,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083517923,6.5194,153.37,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752083518119,8.94899831,153.39,153.33,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083518319,6.5188,153.39,153.33,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083518726,0.04841794,153.38,153.34,0.04306895]
["bitfinex-derivatives","SOLF0:USTF0",1752083518923,0.04841794,153.38,153.35,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083519124,6.56751794,153.38,153.35,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083520030,6.56751794,153.38,153.35,11.28351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083520527,6.56751794,153.38,153.35,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083520733,0.04841794,153.38,153.34,0.04306895]
["bitfinex-derivatives","SOLF0:USTF0",1752083521233,6.5196,153.37,153.34,0.04306895]
["bitfinex-derivatives","SOLF0:USTF0",1752083521632,6.56741794,153.38,153.34,6.56356895]
["bitfinex-derivatives","SOLF0:USTF0",1752083522233,6.56741794,153.38,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752083522431,0.04841794,153.38,153.35,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083522934,0.04841794,153.38,153.35,6.92611079]
["bitfinex-derivatives","SOLF0:USTF0",1752083524133,0.04841794,153.38,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752083525236,0.04841794,153.38,153.35,6.92611079]
["bitfinex-derivatives","SOLF0:USTF0",1752083525630,0.04841794,153.38,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752083525938,0.04841794,153.38,153.35,6.92611079]
["bitfinex-derivatives","SOLF0:USTF0",1752083527139,0.04841794,153.38,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752083530746,0.04841794,153.38,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752083530940,0.04841794,153.38,153.35,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752083531838,0.04841794,153.38,153.35,6.92611079]
["bitfinex-derivatives","SOLF0:USTF0",1752083532445,0.04841794,153.38,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752083534347,0.04841794,153.38,153.37,11.28281079]
["bitfinex-derivatives","SOLF0:USTF0",1752083535052,4.76351079,153.44,153.37,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083535350,568.14351079,153.46,153.37,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083535645,6.5166,153.44,153.37,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083536348,6.5166,153.44,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083536952,6.5166,153.44,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752083537152,6.5161,153.45,153.39,4.81283117]
["bitfinex-derivatives","SOLF0:USTF0",1752083537453,563.38,153.46,153.39,4.81283117]
["bitfinex-derivatives","SOLF0:USTF0",1752083538251,6.516,153.45,153.39,4.81283117]
["bitfinex-derivatives","SOLF0:USTF0",1752083538453,568.14351079,153.46,153.39,4.81283117]
["bitfinex-derivatives","SOLF0:USTF0",1752083538653,4.76351079,153.48,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752083538852,4.76351079,153.5,153.41,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083539153,4.76351079,153.5,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752083539345,6.5149,153.48,153.44,6.56584492]
["bitfinex-derivatives","SOLF0:USTF0",1752083540150,6.5149,153.48,153.44,0.04974492]
["bitfinex-derivatives","SOLF0:USTF0",1752083540545,6.5149,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752083540748,0.04183888,153.48,153.44,0.04974492]
["bitfinex-derivatives","SOLF0:USTF0",1752083541155,0.04183888,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752083541752,6.55663888,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752083543053,0.04183888,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752083543547,0.04183888,153.48,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752083545157,6.55663888,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752083545755,6.5151,153.47,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752083546547,6.55663888,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752083547045,0.04183888,153.48,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752083547249,6.5153,153.47,153.44,6.56594492]
["bitfinex-derivatives","SOLF0:USTF0",1752083547449,0.04183888,153.48,153.44,0.04974492]
["bitfinex-derivatives","SOLF0:USTF0",1752083547649,6.55673888,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752083549757,6.5151,153.47,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752083549953,0.04183888,153.48,153.44,6.56584492]
["bitfinex-derivatives","SOLF0:USTF0",1752083550160,6.5159,153.45,153.44,0.04974492]
["bitfinex-derivatives","SOLF0:USTF0",1752083550560,6.5159,153.45,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083553363,11.27941079,153.45,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083555260,6.5159,153.45,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083555468,6.5157,153.46,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083558966,6.5153,153.47,153.44,6.51762698]
["bitfinex-derivatives","SOLF0:USTF0",1752083559269,0.04183888,153.48,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083559465,6.5151,153.47,153.44,6.51732698]
["bitfinex-derivatives","SOLF0:USTF0",1752083559660,0.04183888,153.48,153.44,4.76483777]
["bitfinex-derivatives","SOLF0:USTF0",1752083561068,0.04183888,153.48,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083561261,4.80534967,153.48,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083561661,6.5153,153.47,153.44,6.51732698]
["bitfinex-derivatives","SOLF0:USTF0",1752083562265,0.04183888,153.48,153.44,6.51732698]
["bitfinex-derivatives","SOLF0:USTF0",1752083562266,6.55663888,153.48,153.44,6.51732698]
["bitfinex-derivatives","SOLF0:USTF0",1752083562774,6.5151,153.47,153.44,6.51732698]
["bitfinex-derivatives","SOLF0:USTF0",1752083565174,6.5151,153.47,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083566576,6.5156,153.46,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083567778,0.04183888,153.48,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083568674,6.5159,153.46,153.44,0.00132698]
["bitfinex-derivatives","SOLF0:USTF0",1752083569979,6.5153,153.47,153.44,6.51762698]
["bitfinex-derivatives","SOLF0:USTF0",1752083571678,6.55673888,153.48,153.44,6.51762698]
["bitfinex-derivatives","SOLF0:USTF0",1752083571878,0.04183888,153.48,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752083572073,0.04183888,153.48,153.44,4.76483777]
["bitfinex-derivatives","SOLF0:USTF0",1752083572275,0.04183888,153.48,153.46,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083573073,0.04183888,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752083573270,87.45104213,153.52,153.46,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083573676,6.514,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752083574179,6.514,153.5,153.46,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083574480,6.514,153.5,153.47,0.05001715]
["bitfinex-derivatives","SOLF0:USTF0",1752083575080,6.5136,153.51,153.47,6.56501715]
["bitfinex-derivatives","SOLF0:USTF0",1752083575279,87.45104213,153.52,153.47,0.05001715]
["bitfinex-derivatives","SOLF0:USTF0",1752083575680,93.96434213,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752083575882,87.45104213,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752083576476,93.96424213,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752083576676,87.45104213,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752083577077,6.5136,153.51,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752083577280,87.45104213,153.52,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752083578377,6.5136,153.51,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752083578880,87.45104213,153.52,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752083579382,6.5128,153.53,153.48,7.08661079]
["bitfinex-derivatives","SOLF0:USTF0",1752083579884,6.5128,153.53,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083580083,6.5128,153.53,153.48,7.08661079]
["bitfinex-derivatives","SOLF0:USTF0",1752083580476,6.5128,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752083581988,6.5123,153.54,153.51,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752083582684,6.5123,153.54,153.51,6.56265453]
["bitfinex-derivatives","SOLF0:USTF0",1752083583289,4.76351079,153.52,153.44,9.05279864]
["bitfinex-derivatives","SOLF0:USTF0",1752083583490,4.76351079,153.49,153.43,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752083583684,6.5147,153.48,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752083583890,4.76351079,153.49,153.43,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752083584287,4.76351079,153.49,153.43,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752083584486,4.76351079,153.47,153.41,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752083584689,6.5171,153.43,153.39,15.57099864]
["bitfinex-derivatives","SOLF0:USTF0",1752083584892,4.76351079,153.45,153.38,11.28619864]
["bitfinex-derivatives","SOLF0:USTF0",1752083585089,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083585391,0.04263748,153.43,153.39,6.56656298]
["bitfinex-derivatives","SOLF0:USTF0",1752083585692,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083586497,6.55943748,153.43,153.39,6.56666298]
["bitfinex-derivatives","SOLF0:USTF0",1752083586685,0.04263748,153.43,153.39,6.56666298]
["bitfinex-derivatives","SOLF0:USTF0",1752083586992,6.5175,153.42,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083587289,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083587490,4.76351079,153.42,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083587791,6.5181,153.4,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083588590,6.5178,153.41,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083588791,4.76351079,153.42,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083589294,6.5181,153.4,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083589686,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083590285,0.04263748,153.43,153.39,6.56676298]
["bitfinex-derivatives","SOLF0:USTF0",1752083590596,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083591087,4.80614827,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083591791,4.76351079,153.41,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083591988,6.5181,153.4,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083594197,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083595102,6.55963748,153.43,153.39,6.56686298]
["bitfinex-derivatives","SOLF0:USTF0",1752083595794,6.5173,153.42,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083595996,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083597097,6.5174,153.42,153.39,6.56676298]
["bitfinex-derivatives","SOLF0:USTF0",1752083597896,6.55953748,153.43,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752083598095,0.04263748,153.43,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752083598597,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083599797,0.04263748,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083599992,6.55943748,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083600195,6.55943748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083600395,6.55943748,153.43,153.39,6.56656298]
["bitfinex-derivatives","SOLF0:USTF0",1752083600791,6.55943748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083601405,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083603103,0.04263748,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083605305,0.04263748,153.43,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752083607108,0.04263748,153.43,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752083607609,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083608508,6.5173,153.42,153.39,6.56656298]
["bitfinex-derivatives","SOLF0:USTF0",1752083609506,6.5178,153.41,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083609898,6.5174,153.42,153.39,6.56666298]
["bitfinex-derivatives","SOLF0:USTF0",1752083611809,0.04263748,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083612610,6.55963748,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083615917,6.5173,153.42,153.39,6.56676298]
["bitfinex-derivatives","SOLF0:USTF0",1752083616811,0.04263748,153.43,153.39,6.56676298]
["bitfinex-derivatives","SOLF0:USTF0",1752083616812,6.55963748,153.43,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752083619008,6.5172,153.42,153.39,6.56666298]
["bitfinex-derivatives","SOLF0:USTF0",1752083619416,6.5172,153.42,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083619617,6.55963748,153.43,153.4,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1752083620119,0.04263748,153.43,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083621019,6.55943748,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083630327,6.5174,153.42,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083630530,0.04263748,153.43,153.39,6.56656298]
["bitfinex-derivatives","SOLF0:USTF0",1752083630726,3.93935647,153.42,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083630932,6.5181,153.4,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083631534,10.45665872,153.4,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083631830,6.5181,153.4,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083637832,10.43563489,153.4,153.39,0.04836298]
["bitfinex-derivatives","SOLF0:USTF0",1752083643931,10.43563489,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083646139,10.42012715,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083650446,15.18363794,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083650748,6.5181,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083655256,6.5178,153.41,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083655554,4.80614827,153.43,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083655958,6.518,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083658457,6.5178,153.41,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083658858,0.04263748,153.43,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083659664,6.5174,153.42,153.39,6.51826298]
["bitfinex-derivatives","SOLF0:USTF0",1752083660759,0.04263748,153.43,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083661760,6.5175,153.42,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083662751,6.5173,153.42,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083663255,6.5177,153.41,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083665260,6.5181,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083665453,11.28161079,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083673568,15.22412462,153.4,153.39,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752083673961,8.70602462,153.4,153.3,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083674167,4.76351079,153.36,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083674468,4.76351079,153.36,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752083674662,6.5209,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752083674862,4.76351079,153.36,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752083675167,4.76351079,153.34,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083675560,6.5215,153.32,153.3,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752083675765,6.5215,153.32,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083675966,4.76351079,153.34,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083676367,4.76351079,153.34,153.29,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752083676567,4.76351079,153.34,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083678167,6.5217,153.32,153.3,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752083679062,6.5217,153.32,153.29,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752083679271,6.5219,153.31,153.29,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752083679571,6.5219,153.31,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083680175,6.57021474,153.32,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083680371,0.04861474,153.32,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083680563,4.81212553,153.32,153.29,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752083681567,6.5223,153.3,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083682165,6.5221,153.31,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083682970,6.5223,153.3,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083683371,4.81212553,153.32,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083683575,6.5221,153.31,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083683773,4.81212553,153.32,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083684277,6.5219,153.31,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083684968,6.5223,153.3,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083685568,6.5221,153.31,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083687781,6.5223,153.3,153.29,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752083688182,4.81212553,153.32,153.27,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752083688584,4.76351079,153.3,153.25,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752083688783,4.76351079,153.3,153.25,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1752083689083,4.76351079,153.3,153.23,7.03951079]
["bitfinex-derivatives","SOLF0:USTF0",1752083689084,6.523,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752083689283,0.04861474,153.32,153.25,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083689478,11.28441079,153.34,153.27,4.76351079]
["bitfinex-derivatives","SOLF0:USTF0",1752083689686,0.04871225,153.3,153.28,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752083689883,11.28441079,153.34,153.28,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752083690084,6.5203,153.35,153.29,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752083690387,4.76351079,153.36,153.29,6.94591079]
["bitfinex-derivatives","SOLF0:USTF0",1752083690987,6.5209,153.34,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752083691881,6.56864928,153.34,153.31,6.57058312]
["bitfinex-derivatives","SOLF0:USTF0",1752083695896,6.56864928,153.34,153.31,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1752083697691,6.521,153.33,153.31,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1752083701098,6.56854928,153.34,153.31,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1752083701490,0.04774928,153.34,153.31,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1752083701687,6.521,153.33,153.31,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1752083705099,6.56874928,153.34,153.31,6.57078312]
["bitfinex-derivatives","SOLF0:USTF0",1752083707099,3.04825464,153.33,153.31,6.57078312]
["bitfinex-derivatives","SOLF0:USTF0",1752083708606,9.56935464,153.33,153.31,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1752083709206,3.04825464,153.33,153.31,6.57078312]
["bitfinex-derivatives","SOLF0:USTF0",1752083710006,0.04774928,153.34,153.32,3.04825464]
["bitfinex-derivatives","SOLF0:USTF0",1752083710203,0.04774928,153.34,153.31,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1752083710204,0.04774928,153.34,153.33,3.04825464]
["bitfinex-derivatives","SOLF0:USTF0",1752083710410,0.04774928,153.34,153.33,9.56925464]
["bitfinex-derivatives","SOLF0:USTF0",1752083710707,9.56735464,153.38,153.33,3.04825464]
["bitfinex-derivatives","SOLF0:USTF0",1752083710909,6.90602014,153.38,153.33,3.04825464]
["bitfinex-derivatives","SOLF0:USTF0",1752083711107,3.04825464,153.38,153.33,3.04825464]
["bitfinex-derivatives","SOLF0:USTF0",1752083711606,9.56765464,153.37,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752083711800,3.04825464,153.38,153.33,3.04825464]
["bitfinex-derivatives","SOLF0:USTF0",1752083711999,9.56735464,153.38,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752083712406,8.92970674,153.41,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083712407,3.04825464,153.36,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083712704,3.04825464,153.35,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083712905,4.76164202,153.37,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083713608,6.5202,153.35,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083717610,6.5199,153.36,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083717813,4.76164202,153.37,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083717814,8.92970674,153.4,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083718000,11.28084202,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752083718201,4.76164202,153.38,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083719609,6.5194,153.37,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083719807,6.5194,153.37,153.34,6.56186214]
["bitfinex-derivatives","SOLF0:USTF0",1752083721208,6.5191,153.38,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1752083722815,6.5194,153.37,153.34,6.56176214]
["bitfinex-derivatives","SOLF0:USTF0",1752083723116,4.76164202,153.4,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083723310,6.5191,153.38,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752083724105,6.5191,153.38,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083724106,4.76164202,153.4,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083724307,3.88672188,153.39,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083724511,6.5196,153.37,153.34,6.56196214]
["bitfinex-derivatives","SOLF0:USTF0",1752083726318,6.5192,153.38,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752083727319,6.5194,153.37,153.34,6.56176214]
["bitfinex-derivatives","SOLF0:USTF0",1752083728021,6.5198,153.36,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083729720,6.5195,153.37,153.34,6.56186214]
["bitfinex-derivatives","SOLF0:USTF0",1752083730420,6.5195,153.37,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083731218,6.5191,153.38,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083731423,4.76164202,153.41,153.34,0.04136214]
["bitfinex-derivatives","SOLF0:USTF0",1752083731721,10.40971164,153.4,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752083732019,4.76164202,153.41,153.36,6.56757726]
["bitfinex-derivatives","SOLF0:USTF0",1752083732226,6.5185,153.39,153.36,6.56757726]
["bitfinex-derivatives","SOLF0:USTF0",1752083737126,6.5182,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752083738628,6.5185,153.39,153.36,6.56777726]
["bitfinex-derivatives","SOLF0:USTF0",1752083743526,9.56437678,153.39,153.36,6.56777726]
["bitfinex-derivatives","SOLF0:USTF0",1752083744530,6.5185,153.39,153.36,6.56777726]
["bitfinex-derivatives","SOLF0:USTF0",1752083744834,9.56437678,153.39,153.36,6.56777726]
["bitfinex-derivatives","SOLF0:USTF0",1752083746635,6.5185,153.39,153.36,9.61365404]
["bitfinex-derivatives","SOLF0:USTF0",1752083747636,6.5185,153.39,153.36,6.56777726]
["bitfinex-derivatives","SOLF0:USTF0",1752083748131,9.56437678,153.39,153.36,6.56777726]
["bitfinex-derivatives","SOLF0:USTF0",1752083750137,3.04587678,153.39,153.36,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1752083750540,9.56457678,153.39,153.36,6.56787726]
["bitfinex-derivatives","SOLF0:USTF0",1752083752840,6.519,153.38,153.36,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1752083753843,3.04587678,153.39,153.36,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1752083753844,9.56457678,153.39,153.36,6.56787726]
["bitfinex-derivatives","SOLF0:USTF0",1752083754142,6.5187,153.39,153.36,6.56787726]
["bitfinex-derivatives","SOLF0:USTF0",1752083754342,9.56457678,153.39,153.36,6.56787726]
["bitfinex-derivatives","SOLF0:USTF0",1752083761048,6.519,153.38,153.36,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1752083761344,3.04587678,153.37,153.36,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1752083761543,9.56517678,153.37,153.36,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1752083762244,13.50364641,153.37,153.36,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1752083763850,3.93846963,153.37,153.36,3.09405404]
["bitfinex-derivatives","SOLF0:USTF0",1752083764044,36.8406045,153.46,153.36,3.09405404]
["bitfinex-derivatives","SOLF0:USTF0",1752083764045,11.97558352,153.43,153.36,3.09405404]
["bitfinex-derivatives","SOLF0:USTF0",1752083764345,9.56287678,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083764551,6.517,153.43,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752083764740,6.517,153.43,153.4,9.56367678]
["bitfinex-derivatives","SOLF0:USTF0",1752083764947,6.517,153.43,153.4,9.6081994]
["bitfinex-derivatives","SOLF0:USTF0",1752083765147,6.5173,153.42,153.4,9.6081994]
["bitfinex-derivatives","SOLF0:USTF0",1752083765350,6.5173,153.42,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083766950,6.5176,153.41,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083767350,6.5174,153.42,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083769451,6.5176,153.41,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083771754,6.5174,153.42,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083773463,6.5176,153.41,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083785565,11.27485524,153.41,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083786862,15.18125436,153.41,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083787064,10.42399912,153.41,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083787765,6.5176,153.41,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083789062,13.75463245,153.45,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083789260,3.90690518,153.44,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083789461,3.90690518,153.43,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083789661,202.07463245,153.45,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083789662,3.90690518,153.42,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083789960,567.87725524,153.47,153.4,4.80177786]
["bitfinex-derivatives","SOLF0:USTF0",1752083790157,3.90651401,153.46,153.4,4.80177786]
["bitfinex-derivatives","SOLF0:USTF0",1752083790357,11.90455225,153.5,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083790358,3.90651401,153.45,153.4,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1752083790663,8.99737721,153.49,153.42,4.75725524]
["bitfinex-derivatives","SOLF0:USTF0",1752083790968,3.90620631,153.48,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752083791168,3.90620631,153.47,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752083791366,188.32,153.49,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752083791673,3.87394255,153.48,153.43,6.55898739]
["bitfinex-derivatives","SOLF0:USTF0",1752083791974,3.87394255,153.47,153.43,6.55898739]
["bitfinex-derivatives","SOLF0:USTF0",1752083792267,6.5155,153.47,153.43,6.55898739]
["bitfinex-derivatives","SOLF0:USTF0",1752083793971,6.5156,153.46,153.43,6.55898739]
["bitfinex-derivatives","SOLF0:USTF0",1752083795760,6.5153,153.47,153.43,6.55898739]
["bitfinex-derivatives","SOLF0:USTF0",1752083798269,4.75725524,153.5,153.43,0.04258739]
["bitfinex-derivatives","SOLF0:USTF0",1752083798468,4.75725524,153.48,153.43,0.04258739]
["bitfinex-derivatives","SOLF0:USTF0",1752083798974,6.5157,153.46,153.43,6.55938739]
["bitfinex-derivatives","SOLF0:USTF0",1752083804180,6.5157,153.46,153.43,0.04258739]
["bitfinex-derivatives","SOLF0:USTF0",1752083804981,6.5157,153.46,153.43,6.55938739]
["bitfinex-derivatives","SOLF0:USTF0",1752083806280,6.5153,153.47,153.43,6.55938739]
["bitfinex-derivatives","SOLF0:USTF0",1752083806678,7.11695524,153.51,153.43,4.79984263]
["bitfinex-derivatives","SOLF0:USTF0",1752083806878,3.93899276,153.5,153.45,4.75725524]
["bitfinex-derivatives","SOLF0:USTF0",1752083807080,3.93899276,153.49,153.45,4.75725524]
["bitfinex-derivatives","SOLF0:USTF0",1752083807280,4.75725524,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083807485,3.91142139,153.51,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083807687,4.75725524,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083807885,6.514,153.5,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083808183,4.75725524,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083808385,3.91247807,153.51,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083808585,4.75725524,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083808777,3.91247807,153.51,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083808976,4.75725524,153.52,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083809180,6.5141,153.5,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083809792,6.5142,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752083810183,6.5142,153.49,153.45,4.80264138]
["bitfinex-derivatives","SOLF0:USTF0",1752083810184,4.75725524,153.52,153.45,11.31844138]
["bitfinex-derivatives","SOLF0:USTF0",1752083810376,4.75725524,153.5,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083810781,4.75725524,153.48,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083810979,6.5154,153.47,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083811179,4.75725524,153.48,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083811579,6.5155,153.46,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083815492,11.27275524,153.46,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083827306,6.5155,153.46,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083833508,8.97145865,153.49,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083833710,13.72871389,153.51,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083833903,4.75725524,153.51,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083834208,6.5144,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752083834405,4.75725524,153.51,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083834609,10.41433499,153.5,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083834809,6.5141,153.5,153.45,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1752083835308,6.5144,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752083835807,6.5139,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752083836305,6.5139,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752083836710,6.5139,153.5,153.45,4.80264138]
["bitfinex-derivatives","SOLF0:USTF0",1752083838111,6.5139,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752083842611,4.75725524,153.51,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752083842813,3.95162942,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752083843022,4.75725524,153.51,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752083843220,11.27075524,153.51,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752083843620,4.75725524,153.51,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752083843920,6.5138,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1752083847016,4.75725524,153.52,153.45,4.80264138]
["bitfinex-derivatives","SOLF0:USTF0",1752083847017,6.5135,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752083847217,576.74871389,153.55,153.45,2.28088614]
["bitfinex-derivatives","SOLF0:USTF0",1752083847517,4.75725524,153.53,153.45,6.99275524]
["bitfinex-derivatives","SOLF0:USTF0",1752083847721,6.5136,153.51,153.48,0.04242012]
["bitfinex-derivatives","SOLF0:USTF0",1752083848122,6.5136,153.51,153.48,6.55702012]
["bitfinex-derivatives","SOLF0:USTF0",1752083848622,6.5131,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083848825,9.55395589,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083850826,6.5131,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083851726,6.5126,153.53,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083852129,6.5126,153.53,153.48,0.04242012]
["bitfinex-derivatives","SOLF0:USTF0",1752083852324,6.5126,153.53,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083852625,6.5129,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083853530,6.5127,153.53,153.48,0.04242012]
["bitfinex-derivatives","SOLF0:USTF0",1752083855029,6.5127,153.53,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083855229,6.5127,153.53,153.48,0.04242012]
["bitfinex-derivatives","SOLF0:USTF0",1752083855729,6.5127,153.53,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083857230,6.5129,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083857732,6.5129,153.52,153.48,0.04242012]
["bitfinex-derivatives","SOLF0:USTF0",1752083858930,6.5129,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083859128,6.5127,153.53,153.48,0.04242012]
["bitfinex-derivatives","SOLF0:USTF0",1752083859537,6.5127,153.53,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752083861435,6.513,153.52,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752083862431,6.5127,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752083862833,6.5127,153.53,153.48,4.7937168]
["bitfinex-derivatives","SOLF0:USTF0",1752083863338,11.26349668,153.54,153.48,4.7937168]
["bitfinex-derivatives","SOLF0:USTF0",1752083863536,4.75129668,153.54,153.48,4.7937168]
["bitfinex-derivatives","SOLF0:USTF0",1752083863737,6.5125,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752083864338,4.75129668,153.54,153.48,4.7937168]
["bitfinex-derivatives","SOLF0:USTF0",1752083865232,6.5127,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752083868639,11.26359668,153.54,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752083870142,6.5127,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752083870846,9.55317582,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752083871740,6.5129,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083871944,9.55337582,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1752083872142,3.04047582,153.52,153.49,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083872347,3.04047582,153.53,153.49,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083872550,9.55317582,153.53,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752083874547,6.513,153.52,153.49,9.55447582]
["bitfinex-derivatives","SOLF0:USTF0",1752083878351,9.55317582,153.53,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083878939,6.513,153.52,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083880849,9.55317582,153.53,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752083881443,9.55257582,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752083881640,93.94289117,153.57,153.52,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083881845,3.94688361,153.56,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083882048,9.55107582,153.58,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083882346,6.98747907,153.57,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083882548,8.97145865,153.59,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083882747,3.94713175,153.58,153.55,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083882946,3.94713175,153.57,153.55,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083883144,0.04693719,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752083883548,3.08741301,153.58,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083883850,9.59801301,153.58,153.54,9.55227582]
["bitfinex-derivatives","SOLF0:USTF0",1752083886250,9.59801301,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752083886456,6.5109,153.57,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752083886953,9.55137582,153.57,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752083887351,3.04047582,153.57,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752083887553,3.04047582,153.57,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083887554,3.04047582,153.57,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083888152,3.04047582,153.57,153.54,9.55237582]
["bitfinex-derivatives","SOLF0:USTF0",1752083888351,3.08741301,153.58,153.54,9.55237582]
["bitfinex-derivatives","SOLF0:USTF0",1752083888760,9.59801301,153.58,153.54,9.55237582]
["bitfinex-derivatives","SOLF0:USTF0",1752083890862,9.59801301,153.58,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752083891063,9.59801301,153.58,153.54,9.55237582]
["bitfinex-derivatives","SOLF0:USTF0",1752083891456,9.59801301,153.58,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752083891852,9.59801301,153.58,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752083892864,3.04047582,153.56,153.53,0.04567471]
["bitfinex-derivatives","SOLF0:USTF0",1752083893061,3.04047582,153.55,153.53,0.04567471]
["bitfinex-derivatives","SOLF0:USTF0",1752083894062,9.55187582,153.56,153.53,0.04567471]
["bitfinex-derivatives","SOLF0:USTF0",1752083894862,6.5117,153.55,153.53,0.04567471]
["bitfinex-derivatives","SOLF0:USTF0",1752083896064,0.04693719,153.58,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083896271,3.08741301,153.58,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083896564,6.5109,153.57,153.54,9.55237582]
["bitfinex-derivatives","SOLF0:USTF0",1752083897066,9.55137582,153.57,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752083898068,3.04047582,153.57,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083898667,6.55753719,153.58,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752083898867,3.04047582,153.57,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752083899062,6.5109,153.57,153.54,9.55227582]
["bitfinex-derivatives","SOLF0:USTF0",1752083900269,3.08741301,153.58,153.53,6.55787471]
["bitfinex-derivatives","SOLF0:USTF0",1752083900470,3.04047582,153.57,153.53,9.59835053]
["bitfinex-derivatives","SOLF0:USTF0",1752083900659,3.04047582,153.57,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083901368,9.55147582,153.57,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752083902471,9.55147582,153.57,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083902973,9.55147582,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752083903172,9.55147582,153.57,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083903570,9.55147582,153.57,153.53,9.59825053]
["bitfinex-derivatives","SOLF0:USTF0",1752083903772,9.59791301,153.58,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083904274,9.59791301,153.58,153.54,9.55227582]
["bitfinex-derivatives","SOLF0:USTF0",1752083905272,6.5108,153.57,153.54,9.55227582]
["bitfinex-derivatives","SOLF0:USTF0",1752083909475,9.55177582,153.56,153.53,9.59845053]
["bitfinex-derivatives","SOLF0:USTF0",1752083909880,6.5117,153.55,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083910378,3.04047582,153.56,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083910674,9.55187582,153.56,153.53,3.08615053]
["bitfinex-derivatives","SOLF0:USTF0",1752083910881,9.55187582,153.56,153.53,9.59845053]
["bitfinex-derivatives","SOLF0:USTF0",1752083911378,6.5114,153.56,153.53,9.59845053]
["bitfinex-derivatives","SOLF0:USTF0",1752083916485,6.511,153.57,153.54,9.55257582]
["bitfinex-derivatives","SOLF0:USTF0",1752083916780,6.511,153.57,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083917283,6.5112,153.56,153.54,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083919388,6.5112,153.56,153.53,6.55797471]
["bitfinex-derivatives","SOLF0:USTF0",1752083919389,0.04693719,153.58,153.55,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083919589,0.04693719,153.58,153.57,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083919792,4.04784628,153.58,153.57,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083920580,4.04784628,153.58,153.57,9.55127582]
["bitfinex-derivatives","SOLF0:USTF0",1752083922287,3.04047582,153.62,153.57,9.55127582]
["bitfinex-derivatives","SOLF0:USTF0",1752083922495,3.04047582,153.62,153.58,3.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752083922685,9.55027582,153.6,153.56,9.55147582]
["bitfinex-derivatives","SOLF0:USTF0",1752083923591,9.55027582,153.6,153.56,9.59468761]
["bitfinex-derivatives","SOLF0:USTF0",1752083925795,9.55027582,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752083926998,9.55027582,153.6,153.56,6.55411179]
["bitfinex-derivatives","SOLF0:USTF0",1752083927200,9.55027582,153.6,153.56,9.59458761]
["bitfinex-derivatives","SOLF0:USTF0",1752083929098,6.5098,153.6,153.56,9.59458761]
["bitfinex-derivatives","SOLF0:USTF0",1752083929300,9.55027582,153.6,153.56,9.59458761]
["bitfinex-derivatives","SOLF0:USTF0",1752083930299,9.55027582,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752083934206,6.5098,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752083934503,9.55027582,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752083941600,3.04047582,153.59,153.56,0.04321179]
["bitfinex-derivatives","SOLF0:USTF0",1752083942104,9.55057582,153.59,153.56,6.55441179]
["bitfinex-derivatives","SOLF0:USTF0",1752083943905,3.04047582,153.59,153.56,6.55441179]
["bitfinex-derivatives","SOLF0:USTF0",1752083944507,3.04047582,153.59,153.56,9.59488761]
["bitfinex-derivatives","SOLF0:USTF0",1752083944906,9.55077582,153.59,153.56,0.04321179]
["bitfinex-derivatives","SOLF0:USTF0",1752083947107,9.55077582,153.59,153.56,6.55441179]
["bitfinex-derivatives","SOLF0:USTF0",1752083949208,9.55077582,153.59,153.56,9.59488761]
["bitfinex-derivatives","SOLF0:USTF0",1752083949810,6.5103,153.59,153.56,9.59488761]
["bitfinex-derivatives","SOLF0:USTF0",1752083950213,187.76,153.63,153.56,3.08368761]
["bitfinex-derivatives","SOLF0:USTF0",1752083950416,3.04047582,153.6,153.56,3.08368761]
["bitfinex-derivatives","SOLF0:USTF0",1752083952112,6.5102,153.59,153.56,9.59468761]
["bitfinex-derivatives","SOLF0:USTF0",1752083953915,6.5102,153.59,153.56,3.08368761]
["bitfinex-derivatives","SOLF0:USTF0",1752083955220,6.5104,153.58,153.56,3.08368761]
["bitfinex-derivatives","SOLF0:USTF0",1752083958118,6.5102,153.59,153.56,3.08368761]
["bitfinex-derivatives","SOLF0:USTF0",1752083960718,6.5104,153.58,153.56,3.08368761]
["bitfinex-derivatives","SOLF0:USTF0",1752083965217,6.5104,153.58,153.56,0.04321179]
["bitfinex-derivatives","SOLF0:USTF0",1752083966420,3.03790771,153.6,153.56,0.04321179]
["bitfinex-derivatives","SOLF0:USTF0",1752083966822,6.5104,153.58,153.56,0.04321179]
["bitfinex-derivatives","SOLF0:USTF0",1752083969624,6.5108,153.57,153.56,0.04321179]
["bitfinex-derivatives","SOLF0:USTF0",1752083969823,3.03932727,153.57,153.52,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083970025,3.03932727,153.56,153.52,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083970227,9.55082727,153.56,153.53,9.55172727]
["bitfinex-derivatives","SOLF0:USTF0",1752083970523,3.03932727,153.56,153.53,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083970723,2.1807,153.62,153.53,9.55172727]
["bitfinex-derivatives","SOLF0:USTF0",1752083971020,3.03932727,153.57,153.54,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083971420,9.55042727,153.57,153.54,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083971623,9.55042727,153.57,153.54,3.08430123]
["bitfinex-derivatives","SOLF0:USTF0",1752083971826,6.5111,153.57,153.54,3.08430123]
["bitfinex-derivatives","SOLF0:USTF0",1752083972024,6.5113,153.56,153.54,3.08430123]
["bitfinex-derivatives","SOLF0:USTF0",1752083973928,6.5113,153.56,153.54,0.04497396]
["bitfinex-derivatives","SOLF0:USTF0",1752083976627,2.1807,153.62,153.55,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083976828,2.1807,153.62,153.58,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083977131,5.22002727,153.62,153.58,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083977333,6.5102,153.59,153.58,3.03932727]
["bitfinex-derivatives","SOLF0:USTF0",1752083977530,6.5102,153.59,153.58,3.087966]
["bitfinex-derivatives","SOLF0:USTF0",1752083978139,6.5102,153.59,153.58,3.08558333]
["bitfinex-derivatives","SOLF0:USTF0",1752083978435,187.66,153.64,153.58,3.08558333]
["bitfinex-derivatives","SOLF0:USTF0",1752083978632,3.0369446,153.63,153.58,3.08558333]
["bitfinex-derivatives","SOLF0:USTF0",1752083980433,3.0369446,153.65,153.6,3.0369446]
["bitfinex-derivatives","SOLF0:USTF0",1752083981834,3.0369446,153.65,153.61,3.0369446]
["bitfinex-derivatives","SOLF0:USTF0",1752083984539,9.5443446,153.65,153.6,3.0369446]
["bitfinex-derivatives","SOLF0:USTF0",1752083984739,3.0369446,153.64,153.6,3.0369446]
["bitfinex-derivatives","SOLF0:USTF0",1752083985841,6.5074,153.65,153.6,3.0369446]
["bitfinex-derivatives","SOLF0:USTF0",1752083986040,3.0369446,153.64,153.6,3.0369446]
["bitfinex-derivatives","SOLF0:USTF0",1752083987837,189.7912,153.66,153.6,3.03618852]
["bitfinex-derivatives","SOLF0:USTF0",1752083988042,3.03618852,153.64,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752083988239,3.03618852,153.64,153.6,3.03618852]
["bitfinex-derivatives","SOLF0:USTF0",1752083989143,189.7912,153.66,153.6,3.03618852]
["bitfinex-derivatives","SOLF0:USTF0",1752083989436,3.03618852,153.64,153.6,3.03618852]
["bitfinex-derivatives","SOLF0:USTF0",1752083993543,3.03618852,153.63,153.59,3.03618852]
["bitfinex-derivatives","SOLF0:USTF0",1752083993843,3.03618852,153.62,153.58,3.08482725]
["bitfinex-derivatives","SOLF0:USTF0",1752083995339,6.5074,153.65,153.58,3.08482725]
["bitfinex-derivatives","SOLF0:USTF0",1752083995645,3.03618852,153.62,153.58,3.08482725]
["bitfinex-derivatives","SOLF0:USTF0",1752083999445,3.03713559,153.62,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084000144,3.03713559,153.61,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084001545,6.5074,153.65,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084001746,3.03713559,153.62,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084001943,3.03713559,153.62,153.58,3.08577432]
["bitfinex-derivatives","SOLF0:USTF0",1752084003853,3.03713559,153.61,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084006353,3.03713559,153.62,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084010649,3.03713559,153.6,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084011556,3.03713559,153.61,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084013956,3.03713559,153.6,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084015052,3.03713559,153.61,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084015856,3.03713559,153.64,153.59,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084017458,3.03713559,153.63,153.59,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084017859,189.6712,153.66,153.59,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084018157,3.03713559,153.63,153.59,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084018353,3.03713559,153.63,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084018649,3.03713559,153.63,153.58,3.08577432]
["bitfinex-derivatives","SOLF0:USTF0",1752084018957,189.6712,153.66,153.58,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1752084019257,3.03713559,153.63,153.59,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084020760,568.7658,153.69,153.62,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084021056,3.03713559,153.67,153.62,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084021360,3.03713559,153.67,153.64,0.04746408]
["bitfinex-derivatives","SOLF0:USTF0",1752084021761,3.03713559,153.67,153.63,3.03713559]
["bitfinex-derivatives","SOLF0:USTF0",1752084021963,3.03713559,153.66,153.64,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1752084022262,3.03541555,153.66,153.64,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1752084022960,3.03541555,153.65,153.64,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1752084024061,3.03541555,153.66,153.64,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1752084025361,3.03541555,153.67,153.64,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1752084027263,3.03541555,153.66,153.64,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1752084028268,3.03541555,153.65,153.6,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084028460,3.03541555,153.63,153.58,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084028967,3.03541555,153.62,153.58,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084029170,3.03541555,153.63,153.59,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084029466,3.03541555,153.64,153.6,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084030268,3.03541555,153.63,153.59,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084030474,3.03541555,153.63,153.54,78.51402486]
["bitfinex-derivatives","SOLF0:USTF0",1752084030772,3.03541555,153.63,153.59,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084032478,3.03541555,153.62,153.59,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084032677,6.5076,153.65,153.58,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084032879,3.03541555,153.62,153.58,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084033970,3.03541555,153.63,153.59,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084043885,2.3093,153.68,153.57,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084043886,6.5075,153.65,153.57,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084044087,3.03541555,153.61,153.57,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084044784,3.03541555,153.61,153.54,78.51402486]
["bitfinex-derivatives","SOLF0:USTF0",1752084044990,3.03541555,153.6,153.56,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084045989,3.03541555,153.59,153.54,78.51402486]
["bitfinex-derivatives","SOLF0:USTF0",1752084046288,3.03541555,153.59,153.54,81.54944041]
["bitfinex-derivatives","SOLF0:USTF0",1752084047488,6.5076,153.65,153.56,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084047792,3.03541555,153.61,153.56,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084047991,6.5076,153.65,153.56,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084047992,3.03541555,153.6,153.56,3.03541555]
["bitfinex-derivatives","SOLF0:USTF0",1752084049387,8.8158,153.68,153.59,3.03675884]
["bitfinex-derivatives","SOLF0:USTF0",1752084049593,3.03627139,153.62,153.58,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084051196,189.7293,153.68,153.59,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084051388,189.7293,153.68,153.61,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084051593,0.04314789,153.62,153.59,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084051794,3.03627139,153.62,153.54,78.51402486]
["bitfinex-derivatives","SOLF0:USTF0",1752084051996,3.03627139,153.61,153.56,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084052193,3.03627139,153.6,153.56,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084052495,3.03627139,153.58,153.54,81.55029625]
["bitfinex-derivatives","SOLF0:USTF0",1752084053289,3.03627139,153.58,153.55,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084053690,3.03627139,153.59,153.55,3.03627139]
["bitfinex-derivatives","SOLF0:USTF0",1752084055098,4.74721387,153.61,153.53,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084055299,4.74721387,153.59,153.53,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084057697,4.74721387,153.59,153.53,9.25271387]
["bitfinex-derivatives","SOLF0:USTF0",1752084058197,4.74721387,153.59,153.53,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084058498,6.5088,153.62,153.53,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084058698,4.74721387,153.6,153.53,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084059598,4.74721387,153.58,153.53,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084066105,6.5095,153.6,153.53,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084066307,4.74763054,153.63,153.54,4.74763054]
["bitfinex-derivatives","SOLF0:USTF0",1752084066506,4.74763054,153.64,153.56,4.74763054]
["bitfinex-derivatives","SOLF0:USTF0",1752084067907,11.25473054,153.66,153.58,4.74763054]
["bitfinex-derivatives","SOLF0:USTF0",1752084068100,4.74763054,153.66,153.58,4.74763054]
["bitfinex-derivatives","SOLF0:USTF0",1752084068302,4.74763054,153.66,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752084068802,4.74763054,153.66,153.58,4.74763054]
["bitfinex-derivatives","SOLF0:USTF0",1752084068803,6.5084,153.63,153.6,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752084069110,4.74763054,153.66,153.58,4.74763054]
["bitfinex-derivatives","SOLF0:USTF0",1752084069609,6.5081,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752084069805,6.5081,153.64,153.6,11.25693054]
["bitfinex-derivatives","SOLF0:USTF0",1752084070000,4.74763054,153.66,153.6,11.25693054]
["bitfinex-derivatives","SOLF0:USTF0",1752084070205,6.5093,153.61,153.58,11.25324005]
["bitfinex-derivatives","SOLF0:USTF0",1752084070511,4.74294005,153.65,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084070808,6.5089,153.62,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752084071010,4.74294005,153.65,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084071409,6.5095,153.61,153.58,11.25324005]
["bitfinex-derivatives","SOLF0:USTF0",1752084072307,4.74294005,153.65,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084072506,4.74294005,153.63,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084072910,4.74294005,153.63,153.56,11.25384005]
["bitfinex-derivatives","SOLF0:USTF0",1752084073612,6.5098,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752084075715,4.74294005,153.63,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752084076313,6.5098,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752084079314,4.74294005,153.63,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084079516,6.5093,153.61,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752084080314,4.74294005,153.65,153.59,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752084080516,4.74294005,153.67,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084081121,6.508,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752084081319,6.508,153.64,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084081514,6.508,153.64,153.6,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084081713,6.508,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752084085225,6.5076,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084086029,6.5079,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752084086322,2.3093,153.68,153.6,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084086323,4.74294005,153.68,153.6,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084086721,4.74294005,153.66,153.6,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084087228,6.5081,153.64,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084087425,4.74294005,153.66,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084087621,4.74294005,153.66,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752084088227,6.5077,153.65,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752084088428,6.5077,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084093533,6.5072,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752084094137,6.5068,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084095129,6.5071,153.66,153.63,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752084095334,562.26,153.69,153.61,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084095523,6.5068,153.67,153.64,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752084095936,4.74294005,153.7,153.61,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084096233,6.506,153.69,153.63,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084096430,0.04277944,153.67,153.64,0.04362957]
["bitfinex-derivatives","SOLF0:USTF0",1752084097237,0.04277944,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752084100637,0.04277944,153.67,153.64,0.04362957]
["bitfinex-derivatives","SOLF0:USTF0",1752084101039,0.04277944,153.67,153.64,6.55122957]
["bitfinex-derivatives","SOLF0:USTF0",1752084101835,6.54957944,153.67,153.64,6.55122957]
["bitfinex-derivatives","SOLF0:USTF0",1752084103043,0.04277944,153.67,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752084103238,0.04277944,153.67,153.64,0.04362957]
["bitfinex-derivatives","SOLF0:USTF0",1752084103539,0.04277944,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752084106946,6.5046,153.72,153.65,7.09484005]
["bitfinex-derivatives","SOLF0:USTF0",1752084107144,6.5043,153.73,153.67,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084107544,6.5043,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084107844,6.5037,153.74,153.67,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084108041,4.74294005,153.77,153.69,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084108240,4.74294005,153.77,153.69,4.79013207]
["bitfinex-derivatives","SOLF0:USTF0",1752084108447,4.74294005,153.75,153.69,0.04719202]
["bitfinex-derivatives","SOLF0:USTF0",1752084108641,4.74294005,153.75,153.69,6.55269202]
["bitfinex-derivatives","SOLF0:USTF0",1752084108945,6.5043,153.73,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084109240,4.74294005,153.76,153.7,0.04759864]
["bitfinex-derivatives","SOLF0:USTF0",1752084109444,6.5043,153.73,153.7,0.04759864]
["bitfinex-derivatives","SOLF0:USTF0",1752084109639,6.5043,153.73,153.69,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084109846,4.74294005,153.74,153.7,0.04134618]
["bitfinex-derivatives","SOLF0:USTF0",1752084110144,6.5048,153.72,153.67,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084110345,6.5048,153.72,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752084110545,6.5048,153.72,153.69,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1752084113643,6.5049,153.71,153.69,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1752084114748,6.5046,153.72,153.69,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1752084115043,6.5046,153.72,153.69,6.55000592]
["bitfinex-derivatives","SOLF0:USTF0",1752084116248,4.3685,153.81,153.69,4.78734597]
["bitfinex-derivatives","SOLF0:USTF0",1752084116443,4.74294005,153.77,153.69,4.78734597]
["bitfinex-derivatives","SOLF0:USTF0",1752084116745,6.5035,153.75,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752084116946,6.5035,153.75,153.71,6.54802395]
["bitfinex-derivatives","SOLF0:USTF0",1752084117444,6.5035,153.75,153.72,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752084119750,6.5036,153.74,153.71,6.54812395]
["bitfinex-derivatives","SOLF0:USTF0",1752084120845,6.5043,153.73,153.71,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1752084122453,6.5037,153.74,153.71,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1752084123355,4.74294005,153.78,153.71,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1752084123552,4.74294005,153.78,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752084124057,4.74294005,153.78,153.71,6.54812395]
["bitfinex-derivatives","SOLF0:USTF0",1752084124248,4.74294005,153.78,153.71,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1752084124450,6.5034,153.75,153.71,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1752084124850,6.5036,153.74,153.71,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1752084125056,4.74294005,153.78,153.71,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1752084125446,4.3685,153.81,153.71,4.786364]
["bitfinex-derivatives","SOLF0:USTF0",1752084125645,4.74294005,153.79,153.71,4.786364]
["bitfinex-derivatives","SOLF0:USTF0",1752084125949,6.5026,153.77,153.74,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752084126653,6.5026,153.77,153.74,0.04366089]
["bitfinex-derivatives","SOLF0:USTF0",1752084127155,6.5028,153.76,153.74,0.04366089]
["bitfinex-derivatives","SOLF0:USTF0",1752084129250,6.5032,153.75,153.74,0.04366089]
["bitfinex-derivatives","SOLF0:USTF0",1752084131755,4.74294005,153.75,153.67,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084132366,13.0034,153.79,153.67,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084132557,4.74294005,153.74,153.67,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084132856,6.5044,153.73,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752084133656,6.5045,153.72,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752084134461,6.5045,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752084135856,6.5049,153.71,153.68,11.24894005]
["bitfinex-derivatives","SOLF0:USTF0",1752084136062,6.5049,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752084136662,6.5057,153.7,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752084136862,6.5057,153.7,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084137165,6.55498428,153.7,153.66,4.78857639]
["bitfinex-derivatives","SOLF0:USTF0",1752084137663,6.55498428,153.7,153.66,11.29517639]
["bitfinex-derivatives","SOLF0:USTF0",1752084137855,6.55498428,153.7,153.66,4.78857639]
["bitfinex-derivatives","SOLF0:USTF0",1752084138159,6.506,153.69,153.66,0.04563634]
["bitfinex-derivatives","SOLF0:USTF0",1752084138461,4.79222433,153.7,153.66,0.04563634]
["bitfinex-derivatives","SOLF0:USTF0",1752084139464,6.5065,153.67,153.66,0.04563634]
["bitfinex-derivatives","SOLF0:USTF0",1752084140365,4.74294005,153.68,153.6,6.97904005]
["bitfinex-derivatives","SOLF0:USTF0",1752084140557,4.74294005,153.68,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752084141365,4.74294005,153.68,153.6,13.48834005]
["bitfinex-derivatives","SOLF0:USTF0",1752084141665,4.78755791,153.66,153.6,11.25224005]
["bitfinex-derivatives","SOLF0:USTF0",1752084141865,6.5081,153.64,153.6,11.25224005]
["bitfinex-derivatives","SOLF0:USTF0",1752084143065,6.5083,153.63,153.6,11.25224005]
["bitfinex-derivatives","SOLF0:USTF0",1752084143264,4.78755791,153.66,153.59,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752084143467,4.74294005,153.64,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084143662,4.74294005,153.68,153.56,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084143663,4.74294005,153.62,153.56,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084143863,4.74294005,153.62,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084144765,0.04568589,153.63,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084144968,0.04568589,153.63,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084145265,4.78862594,153.63,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084145771,6.5102,153.59,153.56,11.25394005]
["bitfinex-derivatives","SOLF0:USTF0",1752084146366,6.55305466,153.59,153.56,11.25394005]
["bitfinex-derivatives","SOLF0:USTF0",1752084147166,0.04285466,153.59,153.56,11.25394005]
["bitfinex-derivatives","SOLF0:USTF0",1752084147460,0.04285466,153.59,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752084147669,0.04285466,153.59,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084147865,0.04285466,153.59,153.56,11.25384005]
["bitfinex-derivatives","SOLF0:USTF0",1752084148069,0.04285466,153.59,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084149170,0.04285466,153.59,153.57,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752084149369,0.04285466,153.59,153.56,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084149770,0.04285466,153.59,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752084150374,0.04285466,153.59,153.58,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752084150777,6.5088,153.62,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084151073,4.74294005,153.68,153.6,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084152071,6.5081,153.64,153.6,11.25224005]
["bitfinex-derivatives","SOLF0:USTF0",1752084152670,4.74294005,153.63,153.53,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752084152871,4.74294005,153.61,153.53,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752084153175,4.74294005,153.59,153.52,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084153378,4.74294005,153.57,153.5,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084153777,6.5119,153.55,153.5,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084154374,4.74294005,153.59,153.52,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084154878,6.5111,153.57,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752084155178,6.5111,153.57,153.52,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084155680,6.5113,153.56,153.5,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752084155880,4.74294005,153.59,153.5,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084156280,4.74294005,153.59,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752084156879,6.5115,153.56,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752084157183,6.5115,153.56,153.5,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084157476,4.74294005,153.59,153.5,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084157681,6.5111,153.57,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1752084157880,13.0157,153.64,153.52,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084158082,4.74294005,153.58,153.5,6.89994005]
["bitfinex-derivatives","SOLF0:USTF0",1752084158282,6.5114,153.56,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752084158582,4.74294005,153.58,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752084159286,6.5107,153.58,153.52,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084159684,6.5107,153.58,153.54,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752084160387,6.5107,153.58,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752084160591,6.5101,153.59,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752084161486,6.5101,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752084161692,6.5101,153.59,153.5,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752084161693,4.74294005,153.62,153.55,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084162284,6.5094,153.61,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752084162486,2.1714,153.66,153.53,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752084162688,6.5085,153.63,153.53,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752084162889,6.5085,153.63,153.58,0.04907255]
["bitfinex-derivatives","SOLF0:USTF0",1752084163087,0.04768277,153.6,153.58,0.04907255]
["bitfinex-derivatives","SOLF0:USTF0",1752084163587,4.74294005,153.65,153.58,0.04907255]
["bitfinex-derivatives","SOLF0:USTF0",1752084163786,0.042233,153.61,153.58,4.7920126]
["bitfinex-derivatives","SOLF0:USTF0",1752084163986,0.042233,153.61,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752084164891,0.042233,153.61,153.58,11.3022126]
["bitfinex-derivatives","SOLF0:USTF0",1752084166192,0.042233,153.61,153.58,6.55927255]
["bitfinex-derivatives","SOLF0:USTF0",1752084168298,0.042233,153.61,153.58,0.04907255]
["bitfinex-derivatives","SOLF0:USTF0",1752084169195,4.78517305,153.61,153.58,0.04907255]
["bitfinex-derivatives","SOLF0:USTF0",1752084169593,6.5099,153.59,153.58,0.04907255]
["bitfinex-derivatives","SOLF0:USTF0",1752084177984,6.5115,153.56,153.51,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084178187,4.74294005,153.58,153.5,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752084178392,4.74294005,153.56,153.5,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752084178697,4.74294005,153.56,153.49,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084179087,6.5126,153.53,153.49,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084179288,6.5126,153.53,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752084179494,4.79001729,153.54,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752084179693,6.5129,153.53,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752084180197,4.79001729,153.54,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752084180896,6.5128,153.53,153.47,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084181099,0.04707724,153.54,153.49,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084181402,4.74294005,153.57,153.49,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084181596,4.74294005,153.59,153.51,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084181798,562.32,153.65,153.55,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084181799,4.74294005,153.61,153.55,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084182101,0.05003268,153.57,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752084182401,6.5097,153.6,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752084182803,0.04810001,153.58,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752084183702,0.04810001,153.58,153.55,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084185003,6.55860001,153.58,153.55,11.25424005]
["bitfinex-derivatives","SOLF0:USTF0",1752084185307,0.04810001,153.58,153.55,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084185506,0.04810001,153.58,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752084187809,0.04810001,153.58,153.55,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084188910,0.04810001,153.58,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752084190510,0.04810001,153.58,153.53,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084191212,6.55870001,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752084193709,0.04810001,153.58,153.53,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084194610,6.55850001,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752084196212,0.04810001,153.58,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752084197510,0.04810001,153.58,153.54,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084198112,0.04810001,153.58,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752084198310,0.04810001,153.58,153.54,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084198711,0.04810001,153.58,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752084199610,0.04810001,153.58,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752084200008,0.04810001,153.58,153.51,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752084200213,6.55870001,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752084200807,6.55870001,153.58,153.54,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084201013,0.04810001,153.58,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752084201213,0.04810001,153.58,153.54,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084202508,0.04810001,153.58,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752084208417,4.74294005,153.65,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084209719,6.5086,153.63,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752084212518,6.5086,153.63,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084212719,6.5082,153.64,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084213020,6.5082,153.64,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752084213624,6.5082,153.64,153.58,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084213825,192.1151,153.69,153.52,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084213826,2.3551,153.69,153.6,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084214125,4.74294005,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752084214424,6.507,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752084218224,6.507,153.66,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084218424,6.507,153.66,153.62,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084218731,6.5068,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084218924,562.36,153.7,153.64,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084219124,6.5061,153.69,153.64,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084219325,6.5061,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752084219826,4.74294005,153.73,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084220123,4.74294005,153.73,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084220427,4.74294005,153.73,153.66,11.24964005]
["bitfinex-derivatives","SOLF0:USTF0",1752084221130,6.5055,153.7,153.66,11.24964005]
["bitfinex-derivatives","SOLF0:USTF0",1752084221323,4.74294005,153.73,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084221938,4.74294005,153.73,153.66,11.24974005]
["bitfinex-derivatives","SOLF0:USTF0",1752084222228,6.5057,153.69,153.66,11.24974005]
["bitfinex-derivatives","SOLF0:USTF0",1752084223233,6.5057,153.69,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084225827,4.74294005,153.73,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084226332,6.506,153.69,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084227434,6.506,153.69,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752084227636,6.506,153.69,153.65,11.25014005]
["bitfinex-derivatives","SOLF0:USTF0",1752084228138,6.506,153.69,153.66,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752084228738,6.506,153.69,153.65,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084229038,6.506,153.69,153.65,11.25014005]
["bitfinex-derivatives","SOLF0:USTF0",1752084230140,6.5064,153.68,153.6,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084230441,6.5064,153.68,153.65,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084230740,6.5064,153.68,153.65,11.25014005]
["bitfinex-derivatives","SOLF0:USTF0",1752084230937,6.5059,153.69,153.65,11.25014005]
["bitfinex-derivatives","SOLF0:USTF0",1752084231242,6.5059,153.69,153.65,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084231442,6.5053,153.71,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752084231636,6.5053,153.71,153.57,256.215]
["bitfinex-derivatives","SOLF0:USTF0",1752084231842,4.74294005,153.74,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084232142,6.5054,153.7,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752084232342,6.5054,153.7,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084232542,4.74294005,153.74,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084232847,4.74294005,153.72,153.64,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084233147,4.74294005,153.72,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752084233441,6.5058,153.69,153.66,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752084233742,4.74294005,153.73,153.64,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084233942,4.74294005,153.73,153.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752084234143,4.74294005,153.73,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084234643,6.5055,153.7,153.67,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752084235045,6.5051,153.71,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084235239,4.74294005,153.73,153.66,4.74294005]
["bitfinex-derivatives","SOLF0:USTF0",1752084235645,4.74294005,153.73,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084236248,6.5052,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084237045,6.5052,153.71,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752084238947,6.5055,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752084239951,6.505,153.71,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752084240953,6.505,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084241152,6.5054,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084241351,2.3409,153.75,153.66,7.03264005]
["bitfinex-derivatives","SOLF0:USTF0",1752084241550,4.74294005,153.73,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752084241747,6.5052,153.71,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1752084242049,4.74294005,153.73,153.65,7.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1752084242249,6.505,153.71,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084242953,6.5055,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084247851,2.3409,153.75,153.65,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752084248055,4.74294005,153.72,153.65,13.54904005]
["bitfinex-derivatives","SOLF0:USTF0",1752084248455,6.5063,153.68,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752084248848,2.3409,153.75,153.61,9.24874005]
["bitfinex-derivatives","SOLF0:USTF0",1752084249058,4.74294005,153.68,153.61,9.24874005]
["bitfinex-derivatives","SOLF0:USTF0",1752084249357,6.508,153.64,153.61,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752084249656,4.74294005,153.66,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084250060,6.508,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084250757,6.5492096,153.64,153.61,6.55098021]
["bitfinex-derivatives","SOLF0:USTF0",1752084251358,0.0412096,153.64,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752084253758,6.5491096,153.64,153.61,6.55108021]
["bitfinex-derivatives","SOLF0:USTF0",1752084253957,0.0412096,153.64,153.61,6.55108021]
["bitfinex-derivatives","SOLF0:USTF0",1752084255252,0.0412096,153.64,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084255455,0.0412096,153.64,153.61,4.78512026]
["bitfinex-derivatives","SOLF0:USTF0",1752084255959,0.0412096,153.64,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752084261964,0.0412096,153.64,153.61,6.55118021]
["bitfinex-derivatives","SOLF0:USTF0",1752084262862,6.5491096,153.64,153.61,6.55118021]
["bitfinex-derivatives","SOLF0:USTF0",1752084263558,6.5491096,153.64,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084265364,6.5491096,153.64,153.61,6.55108021]
["bitfinex-derivatives","SOLF0:USTF0",1752084266263,6.5083,153.63,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084267057,0.0412096,153.64,153.61,6.55088021]
["bitfinex-derivatives","SOLF0:USTF0",1752084267662,6.5492096,153.64,153.61,6.55088021]
["bitfinex-derivatives","SOLF0:USTF0",1752084268765,6.5083,153.63,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084270360,6.5087,153.62,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084273768,6.5084,153.63,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084279469,6.5492096,153.64,153.61,6.55118021]
["bitfinex-derivatives","SOLF0:USTF0",1752084280972,0.0412096,153.64,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752084281471,0.0412096,153.64,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084281672,0.0412096,153.64,153.61,6.55088021]
["bitfinex-derivatives","SOLF0:USTF0",1752084282872,0.0412096,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084285576,6.5490096,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084287375,0.0412096,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084289075,0.0412096,153.64,153.62,9.54419544]
["bitfinex-derivatives","SOLF0:USTF0",1752084289574,0.0412096,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084290177,6.5491096,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084290379,3.07680504,153.64,153.61,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1752084292280,0.0412096,153.64,153.61,3.07777565]
["bitfinex-derivatives","SOLF0:USTF0",1752084293079,6.5491096,153.64,153.61,9.58667565]
["bitfinex-derivatives","SOLF0:USTF0",1752084293678,0.0412096,153.64,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084294269,0.0412096,153.64,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752084294472,0.0412096,153.64,153.63,9.54379544]
["bitfinex-derivatives","SOLF0:USTF0",1752084294677,9.54199544,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084294877,9.54199544,153.68,153.64,9.54319544]
["bitfinex-derivatives","SOLF0:USTF0",1752084295078,9.54199544,153.68,153.65,3.03559544]
["bitfinex-derivatives","SOLF0:USTF0",1752084295581,6.5066,153.67,153.65,3.03559544]
["bitfinex-derivatives","SOLF0:USTF0",1752084296079,6.5066,153.67,153.64,9.58594889]
["bitfinex-derivatives","SOLF0:USTF0",1752084296776,6.5066,153.67,153.64,6.55035345]
["bitfinex-derivatives","SOLF0:USTF0",1752084298483,13.72517926,153.72,153.65,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084298786,4.74143138,153.72,153.65,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084298986,665.54003853,153.74,153.65,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084299673,656.55629065,153.74,153.68,0.04664622]
["bitfinex-derivatives","SOLF0:USTF0",1752084300183,6.5056,153.7,153.68,0.04664622]
["bitfinex-derivatives","SOLF0:USTF0",1752084302786,6.5056,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752084302787,4.74143138,153.69,153.61,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084302980,3.89371684,153.68,153.61,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084303185,4.74143138,153.69,153.61,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084303388,6.5077,153.65,153.61,11.25023138]
["bitfinex-derivatives","SOLF0:USTF0",1752084306783,6.5077,153.65,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084307390,6.5079,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084307686,6.5079,153.64,153.6,11.25073138]
["bitfinex-derivatives","SOLF0:USTF0",1752084308084,6.5079,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752084308279,6.5079,153.64,153.6,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084308987,6.5079,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752084309186,4.74143138,153.67,153.6,4.74143138]
["bitfinex-derivatives","SOLF0:USTF0",1752084309589,4.74143138,153.67,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084309791,6.5076,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084310991,6.5079,153.64,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752084311992,6.5076,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084317800,4.74143138,153.65,153.59,122.55097836]
["bitfinex-derivatives","SOLF0:USTF0",1752084318498,6.5084,153.63,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752084319403,6.508,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752084320404,6.5085,153.63,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752084322806,9.54488573,153.63,153.6,9.54578573]
["bitfinex-derivatives","SOLF0:USTF0",1752084323105,2.2345,153.68,153.6,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084323304,2.2345,153.68,153.59,12.08774162]
["bitfinex-derivatives","SOLF0:USTF0",1752084323498,3.03638573,153.65,153.61,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084323698,9.54418573,153.64,153.61,9.54518573]
["bitfinex-derivatives","SOLF0:USTF0",1752084324100,3.03638573,153.64,153.6,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084324407,9.54408573,153.65,153.61,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084324900,9.54408573,153.65,153.62,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752084327503,3.03638573,153.65,153.61,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084327805,3.03638573,153.65,153.59,12.08774162]
["bitfinex-derivatives","SOLF0:USTF0",1752084327806,3.03638573,153.66,153.62,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084328006,0.04256285,153.65,153.62,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084328209,3.07894858,153.65,153.59,12.08774162]
["bitfinex-derivatives","SOLF0:USTF0",1752084328411,3.03638573,153.64,153.6,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084328808,3.03638573,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084330211,9.54488573,153.63,153.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752084331811,9.54438573,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752084332015,6.508,153.64,153.61,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752084332223,6.508,153.64,153.61,9.54548573]
["bitfinex-derivatives","SOLF0:USTF0",1752084332408,6.55016285,153.65,153.61,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084332713,0.04256285,153.65,153.62,3.03638573]
["bitfinex-derivatives","SOLF0:USTF0",1752084333512,0.04256285,153.65,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1752084337720,0.04256285,153.65,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084339122,6.5059,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752084339316,6.94529299,153.72,153.64,4.74289299]
["bitfinex-derivatives","SOLF0:USTF0",1752084339911,6.94529299,153.72,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1752084340323,3.86431978,153.71,153.67,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1752084340622,6.94529299,153.72,153.67,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1752084340920,6.5061,153.69,153.67,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1752084341122,6.94529299,153.72,153.67,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1752084341321,3.86389136,153.71,153.67,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1752084341521,6.5061,153.68,153.67,0.0465321]
["bitfinex-derivatives","SOLF0:USTF0",1752084342223,6.5078,153.64,153.6,4.74289299]
["bitfinex-derivatives","SOLF0:USTF0",1752084342419,6.5078,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084342620,6.5078,153.65,153.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752084342820,4.74289299,153.66,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084343313,6.5081,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084345121,6.5084,153.63,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752084345324,4.74289299,153.66,153.58,9.13919299]
["bitfinex-derivatives","SOLF0:USTF0",1752084345523,4.74289299,153.64,153.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752084345821,4.74289299,153.62,153.56,136.26940379]
["bitfinex-derivatives","SOLF0:USTF0",1752084346017,4.74289299,153.6,153.54,16.83063461]
["bitfinex-derivatives","SOLF0:USTF0",1752084346220,4.74289299,153.6,153.54,12.08774162]
["bitfinex-derivatives","SOLF0:USTF0",1752084346525,6.5102,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752084346718,4.74289299,153.6,153.53,14.36854162]
["bitfinex-derivatives","SOLF0:USTF0",1752084346914,6.5111,153.57,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752084347621,6.55732959,153.57,153.54,6.55359086]
["bitfinex-derivatives","SOLF0:USTF0",1752084347920,6.5113,153.56,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084349124,6.5116,153.55,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084351125,6.5114,153.56,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084351828,6.5117,153.55,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084352120,0.04622959,153.57,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084352527,6.5116,153.56,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084353424,6.5117,153.55,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084354228,6.5115,153.56,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084355729,6.5116,153.55,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084356331,6.5114,153.56,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084357732,0.04622959,153.57,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084358025,6.5114,153.56,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084361025,0.04622959,153.57,153.54,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1752084361231,2.3047,153.66,153.56,4.74289299]
["bitfinex-derivatives","SOLF0:USTF0",1752084361428,6.5093,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752084361624,4.74289299,153.64,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752084361926,4.74289299,153.64,153.57,7.06399299]
["bitfinex-derivatives","SOLF0:USTF0",1752084362129,6.509,153.62,153.57,7.06399299]
["bitfinex-derivatives","SOLF0:USTF0",1752084362327,4.74289299,153.64,153.57,7.06399299]
["bitfinex-derivatives","SOLF0:USTF0",1752084362533,6.5091,153.61,153.59,0.04114161]
["bitfinex-derivatives","SOLF0:USTF0",1752084363532,6.509,153.62,153.59,6.55104161]
["bitfinex-derivatives","SOLF0:USTF0",1752084364240,6.5085,153.63,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084364734,4.74289299,153.64,153.59,6.55084161]
["bitfinex-derivatives","SOLF0:USTF0",1752084365136,6.5085,153.63,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084365534,4.74289299,153.64,153.59,0.04114161]
["bitfinex-derivatives","SOLF0:USTF0",1752084365735,6.5087,153.62,153.59,6.55084161]
["bitfinex-derivatives","SOLF0:USTF0",1752084366335,4.74289299,153.64,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084366834,4.74289299,153.64,153.59,6.55094161]
["bitfinex-derivatives","SOLF0:USTF0",1752084367135,4.74289299,153.64,153.59,0.04114161]
["bitfinex-derivatives","SOLF0:USTF0",1752084367731,6.5087,153.62,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084371332,6.5084,153.63,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1752084371636,6.5084,153.63,153.59,0.04114161]
["bitfinex-derivatives","SOLF0:USTF0",1752084372040,6.5087,153.62,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752084372239,6.5087,153.62,153.59,0.04114161]
["bitfinex-derivatives","SOLF0:USTF0",1752084372740,6.5087,153.62,153.59,6.55084161]
["bitfinex-derivatives","SOLF0:USTF0",1752084374537,6.5091,153.61,153.59,0.04114161]
["bitfinex-derivatives","SOLF0:USTF0",1752084375238,6.5089,153.62,153.59,6.55104161]
["bitfinex-derivatives","SOLF0:USTF0",1752084384144,6.5089,153.62,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084384344,4.74289299,153.64,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084384345,6.5085,153.63,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084384747,4.74289299,153.65,153.6,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752084384939,4.74289299,153.65,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084385139,6.5089,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084391255,9.54507997,153.63,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084391953,6.5087,153.62,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084392960,6.5087,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084393356,9.54527997,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084394759,9.54527997,153.62,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084395262,3.03657997,153.62,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084395564,9.54507997,153.63,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084396361,6.5088,153.62,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084402069,9.54537997,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084404070,9.54537997,153.62,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084404468,3.03657997,153.62,153.6,6.5538767]
["bitfinex-derivatives","SOLF0:USTF0",1752084404771,3.03657997,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084405272,9.54537997,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084405472,3.0367285,153.63,153.6,6.5537767]
["bitfinex-derivatives","SOLF0:USTF0",1752084405770,3.0367285,153.62,153.6,6.5537767]
["bitfinex-derivatives","SOLF0:USTF0",1752084407271,9.5454285,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084409177,6.5087,153.62,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084412975,8.98374788,153.66,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084412976,9.5458285,153.61,153.6,0.0443767]
["bitfinex-derivatives","SOLF0:USTF0",1752084413181,3.03915291,153.61,153.53,12.08774162]
["bitfinex-derivatives","SOLF0:USTF0",1752084413480,3.03915291,153.54,153.5,15.12689453]
["bitfinex-derivatives","SOLF0:USTF0",1752084413976,3.03915291,153.54,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752084414279,3.03915291,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752084414678,8.98374788,153.62,153.54,3.03915291]
["bitfinex-derivatives","SOLF0:USTF0",1752084414878,4.09726209,153.61,153.55,4.74625034]
["bitfinex-derivatives","SOLF0:USTF0",1752084415180,4.74625034,153.62,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752084415380,4.09703836,153.61,153.55,4.74625034]
["bitfinex-derivatives","SOLF0:USTF0",1752084415580,4.74625034,153.62,153.55,4.74625034]
["bitfinex-derivatives","SOLF0:USTF0",1752084415781,6.5099,153.6,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752084416480,6.5099,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752084417984,6.5099,153.6,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752084418284,6.5101,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752084420773,6.5096,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752084420978,4.74625034,153.64,153.57,4.74625034]
["bitfinex-derivatives","SOLF0:USTF0",1752084421178,4.04421684,153.63,153.57,4.74625034]
["bitfinex-derivatives","SOLF0:USTF0",1752084421376,6.5095,153.6,153.57,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752084422684,6.51,153.59,153.54,14.44434162]
["bitfinex-derivatives","SOLF0:USTF0",1752084422884,4.74625034,153.61,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084423286,6.5102,153.59,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752084423585,4.74625034,153.63,153.55,4.74625034]
["bitfinex-derivatives","SOLF0:USTF0",1752084423887,4.74625034,153.63,153.55,12.08774162]
["bitfinex-derivatives","SOLF0:USTF0",1752084424084,4.74625034,153.61,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084424282,4.7905464,153.61,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084424488,6.5102,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752084424686,4.7905464,153.61,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084425486,6.5095,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752084425892,4.7905464,153.61,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084426092,6.51,153.59,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752084428192,6.5097,153.6,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084429797,6.5101,153.59,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084430297,6.5101,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1752084430491,4.7905464,153.61,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084430492,6.5104,153.58,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084430796,6.5104,153.58,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752084433497,6.5101,153.59,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752084435695,6.5104,153.58,153.55,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752084436099,4.7905464,153.61,153.54,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752084436598,6.5102,153.59,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752084439903,6.5102,153.59,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752084440703,6.5102,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752084446505,4.7905464,153.61,153.54,7.10285034]
["bitfinex-derivatives","SOLF0:USTF0",1752084446708,0.04429606,153.61,153.57,4.74498807]
["bitfinex-derivatives","SOLF0:USTF0",1752084447008,0.04429606,153.61,153.58,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084447509,78.40940687,153.67,153.6,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084447807,4.2003291,153.66,153.6,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084448005,4.2003291,153.65,153.6,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084448210,78.40940687,153.67,153.62,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084448597,78.40940687,153.67,153.63,0.04969731]
["bitfinex-derivatives","SOLF0:USTF0",1752084449203,6.5062,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084449506,4.19931167,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084449701,4.74411509,153.7,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084449905,4.19930871,153.69,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084450106,4.19930871,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084450306,4.19930871,153.67,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084450500,4.74411509,153.7,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084450698,4.19819232,153.69,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084450901,4.19819232,153.68,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752084451203,4.19819232,153.67,153.63,6.55779731]
["bitfinex-derivatives","SOLF0:USTF0",1752084451506,4.74411509,153.7,153.63,6.55779731]
["bitfinex-derivatives","SOLF0:USTF0",1752084451708,6.5068,153.67,153.63,0.04969731]
["bitfinex-derivatives","SOLF0:USTF0",1752084452712,6.5068,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084454609,4.74411509,153.7,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084454811,8.24890463,153.69,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084455007,8.24890463,153.68,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084455206,6.5065,153.68,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084455711,6.5068,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752084456211,6.506,153.69,153.63,4.7938124]
["bitfinex-derivatives","SOLF0:USTF0",1752084456414,2.2271,153.72,153.65,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084456613,8.24580274,153.71,153.67,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084456808,3.98181932,153.7,153.67,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084457007,4.74411509,153.75,153.67,4.78559292]
["bitfinex-derivatives","SOLF0:USTF0",1752084457206,8.24169979,153.74,153.68,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752084457411,8.24169979,153.73,153.69,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084457611,2.1622,153.76,153.71,11.24871509]
["bitfinex-derivatives","SOLF0:USTF0",1752084457810,14.75662287,153.75,153.71,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084458010,3.98031385,153.74,153.72,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1752084458312,8.98374788,153.79,153.72,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1752084458313,11.20814788,153.8,153.73,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084458509,8.24605838,153.79,153.73,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084458710,8.24605838,153.78,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752084458904,8.24605838,153.77,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752084459109,15.98134927,153.79,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752084459313,2.2244,153.8,153.74,6.55221092]
["bitfinex-derivatives","SOLF0:USTF0",1752084459511,8.2394863,153.79,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752084459711,2.2244,153.8,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752084459915,8.23948837,153.79,153.75,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752084460119,6.5022,153.78,153.74,6.55201092]
["bitfinex-derivatives","SOLF0:USTF0",1752084460312,3.97007418,153.79,153.74,6.55201092]
["bitfinex-derivatives","SOLF0:USTF0",1752084460513,6.5021,153.78,153.74,6.55201092]
["bitfinex-derivatives","SOLF0:USTF0",1752084460813,6.5021,153.78,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752084461117,9.95059485,153.8,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752084461118,6.4829494,153.8,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752084461517,6.4829494,153.8,153.74,6.55201092]
["bitfinex-derivatives","SOLF0:USTF0",1752084461719,4.2585494,153.8,153.75,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084461915,4.2585494,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752084462218,6.5005,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752084462519,10.7590494,153.82,153.78,6.54992516]
["bitfinex-derivatives","SOLF0:USTF0",1752084462714,6.5005,153.82,153.78,6.54992516]
["bitfinex-derivatives","SOLF0:USTF0",1752084462918,6.5005,153.82,153.78,0.04822516]
["bitfinex-derivatives","SOLF0:USTF0",1752084463120,6.4998,153.83,153.78,0.04822516]
["bitfinex-derivatives","SOLF0:USTF0",1752084463312,3.98913645,153.83,153.78,0.04822516]
["bitfinex-derivatives","SOLF0:USTF0",1752084463615,3.98913645,153.84,153.79,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084463814,8.32269258,153.87,153.81,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084464020,8.32269258,153.86,153.81,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084464213,6.4997,153.84,153.81,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084464612,6.4998,153.83,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084465321,8.31754349,153.87,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084465728,6.4997,153.84,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084466228,10.67744349,153.88,153.82,4.78942561]
["bitfinex-derivatives","SOLF0:USTF0",1752084466528,8.31754349,153.88,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084466725,4.74411509,153.88,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084466925,4.74411509,153.86,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084467122,4.74411509,153.84,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084467322,6.4998,153.83,153.82,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1752084467522,4.74411509,153.84,153.72,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752084467718,6.5018,153.79,153.75,4.74411509]
["bitfinex-derivatives","SOLF0:USTF0",1752084467924,8.31754349,153.85,153.78,4.73194444]
["bitfinex-derivatives","SOLF0:USTF0",1752084468127,8.39302615,153.89,153.84,4.72967576]
["bitfinex-derivatives","SOLF0:USTF0",1752084468320,3.98632684,153.9,153.84,4.72691045]
["bitfinex-derivatives","SOLF0:USTF0",1752084468522,17.96749576,153.98,153.84,4.72691045]
["bitfinex-derivatives","SOLF0:USTF0",1752084468523,16.72112791,154.0,153.88,4.72691045]
["bitfinex-derivatives","SOLF0:USTF0",1752084468828,6.4932,153.99,153.95,4.72691045]
["bitfinex-derivatives","SOLF0:USTF0",1752084469029,4.72691045,154.02,153.95,4.72691045]
["bitfinex-derivatives","SOLF0:USTF0",1752084469524,4.72691045,154.0,153.92,11.22251045]
["bitfinex-derivatives","SOLF0:USTF0",1752084469827,4.76904183,154.0,153.92,4.72691045]
["bitfinex-derivatives","SOLF0:USTF0",1752084470023,4.76564922,154.0,153.92,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084470728,2.2083,153.99,153.92,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084470925,2.2083,153.99,153.91,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084471324,2.2083,153.99,153.93,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084471525,4.72351784,154.01,153.95,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084471526,0.04170076,153.97,153.95,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084472624,0.04170076,153.97,153.95,11.21791784]
["bitfinex-derivatives","SOLF0:USTF0",1752084473632,0.04170076,153.97,153.96,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084473826,0.04170076,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1752084474227,0.04170076,153.97,153.96,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084474427,0.04170076,153.97,153.94,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084475027,6.53590076,153.97,153.94,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084475233,6.53590076,153.97,153.94,11.21841784]
["bitfinex-derivatives","SOLF0:USTF0",1752084475532,0.04170076,153.97,153.96,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084475727,561.7,154.05,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752084475928,561.7,154.05,153.99,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084476129,4.444,154.11,153.99,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084476130,6.4913,154.04,153.99,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084476530,4.72351784,154.08,154.01,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084477032,4.72351784,154.06,153.98,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084477233,4.76583791,154.06,153.98,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084477734,6.4925,154.01,153.98,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084478137,4.444,154.11,153.98,4.72351784]
["bitfinex-derivatives","SOLF0:USTF0",1752084478334,4.72011591,154.09,154.0,4.72011591]
["bitfinex-derivatives","SOLF0:USTF0",1752084478635,0.04571096,154.06,154.0,4.72011591]
["bitfinex-derivatives","SOLF0:USTF0",1752084478934,6.4911,154.04,154.02,4.72011591]
["bitfinex-derivatives","SOLF0:USTF0",1752084479135,0.04571096,154.06,154.01,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084479531,6.4912,154.04,154.01,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084481130,6.4912,154.04,154.01,11.21049297]
["bitfinex-derivatives","SOLF0:USTF0",1752084481327,6.4912,154.04,154.01,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084481932,0.04571096,154.06,153.99,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084482335,4.71839297,154.07,153.99,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084482536,6.4924,154.01,153.99,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084482730,4.71839297,154.06,153.99,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084483031,0.04226285,154.05,153.99,11.21139297]
["bitfinex-derivatives","SOLF0:USTF0",1752084483336,0.04226285,154.05,153.99,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084483540,0.04226285,154.05,153.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752084483541,0.04226285,154.05,154.01,4.71839297]
["bitfinex-derivatives","SOLF0:USTF0",1752084483730,0.04226285,154.05,154.01,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084484032,6.491,154.04,154.01,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084484226,6.491,154.04,154.01,11.21055803]
["bitfinex-derivatives","SOLF0:USTF0",1752084484432,6.491,154.04,154.01,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084484626,0.04226285,154.05,154.0,11.21105803]
["bitfinex-derivatives","SOLF0:USTF0",1752084484627,6.4914,154.03,154.0,11.21105803]
["bitfinex-derivatives","SOLF0:USTF0",1752084484839,0.04226285,154.05,153.99,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084485037,4.71845803,154.08,153.99,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084485237,6.4916,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752084486039,6.492,154.02,153.99,11.21155803]
["bitfinex-derivatives","SOLF0:USTF0",1752084486336,0.04356198,154.04,153.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752084486533,6.492,154.02,153.98,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084486738,194.304,154.11,153.98,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084486739,3.69019076,154.2,154.0,28.95691606]
["bitfinex-derivatives","SOLF0:USTF0",1752084486940,8.40864879,154.2,154.0,24.23845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084487233,4.71845803,154.16,154.0,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084487438,4.71845803,154.14,154.06,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084487640,6.4887,154.1,154.06,11.20825803]
["bitfinex-derivatives","SOLF0:USTF0",1752084487835,6.4887,154.1,154.06,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084488032,6.4887,154.1,154.08,0.04717256]
["bitfinex-derivatives","SOLF0:USTF0",1752084488240,6.4881,154.11,154.08,0.04717256]
["bitfinex-derivatives","SOLF0:USTF0",1752084488446,8.10059353,154.2,154.08,4.76563059]
["bitfinex-derivatives","SOLF0:USTF0",1752084488634,4.71845803,154.18,154.1,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084488838,4.71845803,154.18,154.12,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1752084489040,3.69019076,154.2,154.12,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1752084489241,4.71845803,154.19,154.12,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1752084489543,3.69019076,154.2,154.12,4.75968828]
["bitfinex-derivatives","SOLF0:USTF0",1752084489743,3.69019076,154.2,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752084490137,3.69019076,154.2,154.12,4.75968828]
["bitfinex-derivatives","SOLF0:USTF0",1752084490333,3.69019076,154.2,154.16,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084490737,3.69019076,154.2,154.18,4.71845803]
["bitfinex-derivatives","SOLF0:USTF0",1752084491038,3.69019076,154.2,154.16,7.10995778]
["bitfinex-derivatives","SOLF0:USTF0",1752084491238,3.69019076,154.2,154.16,0.0493239]
["bitfinex-derivatives","SOLF0:USTF0",1752084492041,6.4851,154.19,154.16,0.0493239]
["bitfinex-derivatives","SOLF0:USTF0",1752084492233,3.69019076,154.2,154.16,0.0493239]
["bitfinex-derivatives","SOLF0:USTF0",1752084493343,4.400425,154.29,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752084493542,4.400425,154.31,154.17,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752084493944,4.400425,154.35,154.25,7.05545314]
["bitfinex-derivatives","SOLF0:USTF0",1752084494139,4.400425,154.34,154.19,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084494341,6.20303046,154.37,154.22,0.04636375]
["bitfinex-derivatives","SOLF0:USTF0",1752084494637,6.20303046,154.37,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752084494638,6.479,154.33,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752084494836,2.3276,154.37,154.19,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084495434,10.01471035,154.37,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084495644,6.4793,154.32,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084495941,7.05218737,154.34,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084496348,7.05218737,154.33,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084496533,7.05218737,154.34,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084496738,2.3276,154.37,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084497241,7.05218737,154.36,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084497442,2.3276,154.37,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084497843,10.01238526,154.37,154.28,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1752084498143,7.05218737,154.29,154.19,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084498342,7.05218737,154.27,154.18,7.05218737]
["bitfinex-derivatives","SOLF0:USTF0",1752084498543,209.22,154.33,154.17,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752084499141,7.06122873,154.24,154.17,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752084499343,7.06122873,154.24,154.13,7.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1752084499540,6.4844,154.2,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752084499739,7.06122873,154.22,154.13,7.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1752084499947,2.2863,154.23,154.13,7.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1752084500140,6.4842,154.2,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752084500943,7.06122873,154.22,154.13,7.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1752084501546,9.34752873,154.23,154.13,7.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1752084501945,2.2863,154.23,154.13,7.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1752084502145,6.4839,154.21,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752084502443,0.04510844,154.2,154.13,7.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1752084502650,0.04510844,154.2,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1752084502845,0.04510844,154.2,154.14,7.06478298]
["bitfinex-derivatives","SOLF0:USTF0",1752084503347,0.04510844,154.2,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752084503547,0.04510844,154.2,154.14,7.06478298]
["bitfinex-derivatives","SOLF0:USTF0",1752084503849,6.52960844,154.2,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752084504152,0.04510844,154.2,154.12,9.20068298]
["bitfinex-derivatives","SOLF0:USTF0",1752084504553,0.04510844,154.2,154.14,7.06478298]
["bitfinex-derivatives","SOLF0:USTF0",1752084505649,6.4847,154.19,154.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752084505851,0.04510844,154.2,154.13,7.06478298]
["bitfinex-derivatives","SOLF0:USTF0",1752084506152,0.04510844,154.2,154.12,9.20068298]
["bitfinex-derivatives","SOLF0:USTF0",1752084506641,0.04510844,154.2,154.15,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752084506949,6.4847,154.19,154.15,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752084507355,6.52940844,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752084507545,0.04510844,154.2,154.16,7.06390262]
["bitfinex-derivatives","SOLF0:USTF0",1752084507746,0.04510844,154.2,154.18,7.06390262]
["bitfinex-derivatives","SOLF0:USTF0",1752084508241,2.3136,154.27,154.18,7.06390262]
["bitfinex-derivatives","SOLF0:USTF0",1752084508242,9.37750262,154.27,154.18,7.06390262]
["bitfinex-derivatives","SOLF0:USTF0",1752084508445,4.51894267,154.26,154.18,7.06390262]
["bitfinex-derivatives","SOLF0:USTF0",1752084508745,9.37750262,154.27,154.14,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1752084508746,6.4826,154.24,154.14,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1752084508943,6.4826,154.24,154.17,7.06390262]
["bitfinex-derivatives","SOLF0:USTF0",1752084509253,4.51873954,154.26,154.14,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1752084509254,6.4824,154.25,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752084509851,6.52451133,154.25,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752084510053,0.04211133,154.25,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752084510351,0.04211133,154.25,154.19,0.04927138]
["bitfinex-derivatives","SOLF0:USTF0",1752084510552,0.04211133,154.25,154.21,7.05709033]
["bitfinex-derivatives","SOLF0:USTF0",1752084510755,0.04211133,154.25,154.19,0.04927138]
["bitfinex-derivatives","SOLF0:USTF0",1752084510756,0.04211133,154.25,154.23,7.05709033]
["bitfinex-derivatives","SOLF0:USTF0",1752084511149,6.4789,154.33,154.23,7.05709033]
["bitfinex-derivatives","SOLF0:USTF0",1752084511349,2.3447,154.34,154.26,7.05709033]
["bitfinex-derivatives","SOLF0:USTF0",1752084511853,560.12,154.36,154.28,7.05709033]
["bitfinex-derivatives","SOLF0:USTF0",1752084512054,2.2894,154.38,154.28,7.05709033]
["bitfinex-derivatives","SOLF0:USTF0",1752084512254,9.40179033,154.39,154.3,7.05709033]
["bitfinex-derivatives","SOLF0:USTF0",1752084512453,7.05709033,154.37,154.31,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1752084512650,2.3447,154.39,154.31,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1752084512848,9.40179033,154.39,154.31,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1752084513154,6.28918771,154.39,154.31,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1752084513349,2.3447,154.39,154.31,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1752084513649,6.4774,154.37,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752084513854,2.3447,154.39,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752084514053,9.39390182,154.39,154.31,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1752084514453,2.3447,154.39,154.31,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1752084514651,3.69019076,154.41,154.32,7.04920182]
["bitfinex-derivatives","SOLF0:USTF0",1752084515048,3.69019076,154.41,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752084515255,10.73939258,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084515554,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084515958,6.476,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752084516158,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084516361,3.69019076,154.41,154.35,7.09272155]
["bitfinex-derivatives","SOLF0:USTF0",1752084516566,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084516860,6.4763,154.39,154.35,6.52121973]
["bitfinex-derivatives","SOLF0:USTF0",1752084517256,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084517855,6.4765,154.39,154.35,6.52121973]
["bitfinex-derivatives","SOLF0:USTF0",1752084518256,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084518456,3.69019076,154.41,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752084519163,3.69019076,154.41,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752084519464,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084519662,6.4764,154.39,154.35,6.52121973]
["bitfinex-derivatives","SOLF0:USTF0",1752084520064,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084520263,6.476,154.4,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084520563,3.69019076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084520756,10.16599076,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752084520955,10.16599076,154.41,154.35,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1752084521162,3.69019076,154.41,154.36,7.04607699]
["bitfinex-derivatives","SOLF0:USTF0",1752084521463,3.69019076,154.41,154.36,11.62717699]
["bitfinex-derivatives","SOLF0:USTF0",1752084522063,3.69019076,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752084523461,8.98374788,154.53,154.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752084523663,8.98374788,154.55,154.49,7.04607699]
["bitfinex-derivatives","SOLF0:USTF0",1752084523861,15.45294788,154.57,154.36,217.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752084524061,13.66234788,154.59,154.36,215.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752084524361,13.66234788,154.59,154.5,6.51527197]
["bitfinex-derivatives","SOLF0:USTF0",1752084524564,7.03100682,154.57,154.5,0.04387197]
["bitfinex-derivatives","SOLF0:USTF0",1752084524756,8.98374788,154.58,154.46,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084524955,8.98374788,154.58,154.48,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084525156,7.03100682,154.54,154.42,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752084525360,13.66234788,154.59,154.42,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1752084525559,8.98374788,154.58,154.4,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084525755,7.03100682,154.5,154.4,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084525956,7.03100682,154.5,154.36,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752084525957,7.03100682,154.51,154.45,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752084526157,7.03100682,154.54,154.36,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752084526359,8.98374788,154.58,154.44,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084526562,243.4386,154.59,154.46,0.04089348]
["bitfinex-derivatives","SOLF0:USTF0",1752084526563,13.66234788,154.59,154.46,0.04089348]
["bitfinex-derivatives","SOLF0:USTF0",1752084526759,4.6786,154.59,154.46,0.04089348]
["bitfinex-derivatives","SOLF0:USTF0",1752084527162,4.6786,154.59,154.44,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084527369,12.67393864,154.61,154.54,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084527560,7.03100682,154.6,154.51,0.04106005]
["bitfinex-derivatives","SOLF0:USTF0",1752084527759,7.03100682,154.6,154.35,261.80402728]
["bitfinex-derivatives","SOLF0:USTF0",1752084527960,8.98374788,154.6,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752084528161,7.03100682,154.58,154.54,0.04372907]
["bitfinex-derivatives","SOLF0:USTF0",1752084528361,8.98374788,154.6,154.54,0.04372907]
["bitfinex-derivatives","SOLF0:USTF0",1752084528565,8.98374788,154.6,154.52,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084528758,7.03100682,154.6,154.43,559.28]
["bitfinex-derivatives","SOLF0:USTF0",1752084528963,12.67393864,154.61,154.55,0.04570112]
["bitfinex-derivatives","SOLF0:USTF0",1752084529165,12.67393864,154.61,154.5,7.03100682]
["bitfinex-derivatives","SOLF0:USTF0",1752084529460,12.67393864,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084529867,3.69019076,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084530369,8.98374788,154.6,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084530569,19.14143864,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084530869,12.67393864,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084531271,8.98374788,154.6,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084531477,12.67393864,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084533273,19.14113864,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084533474,8.98374788,154.6,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084534667,12.67393864,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084535075,8.98374788,154.6,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084535267,12.67393864,154.61,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084535469,8.98374788,154.6,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084536676,16.0147547,154.6,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084536974,13.49950682,154.58,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084537171,8.98374788,154.6,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084537377,17.96749576,154.65,154.56,0.04983455]
["bitfinex-derivatives","SOLF0:USTF0",1752084537680,29.94582627,154.85,154.57,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1752084537977,556.38,154.85,154.57,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1752084538180,556.38,154.87,154.59,0.04936794]
["bitfinex-derivatives","SOLF0:USTF0",1752084538371,556.38,154.87,154.62,7.01056194]
["bitfinex-derivatives","SOLF0:USTF0",1752084538574,556.38,154.87,154.62,28.04224776]
["bitfinex-derivatives","SOLF0:USTF0",1752084538872,0.0482641,154.73,154.7,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1752084539574,10.7037715,154.81,154.62,7.01358074]
["bitfinex-derivatives","SOLF0:USTF0",1752084539776,7.01358074,154.79,154.7,0.04583504]
["bitfinex-derivatives","SOLF0:USTF0",1752084539973,3.69019076,154.81,154.7,0.04583504]
["bitfinex-derivatives","SOLF0:USTF0",1752084540278,3.69019076,154.81,154.66,7.01358074]
["bitfinex-derivatives","SOLF0:USTF0",1752084540468,3.69019076,154.81,154.64,7.01358074]
["bitfinex-derivatives","SOLF0:USTF0",1752084540673,6.4617,154.74,154.57,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1752084540873,7.01358074,154.73,154.57,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1752084541073,0.04835478,154.74,154.57,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1752084541581,7.01358074,154.68,154.57,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1752084541777,6.4631,154.71,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752084541971,654.42,154.76,154.53,69.66578447]
["bitfinex-derivatives","SOLF0:USTF0",1752084542380,0.042684,154.68,154.53,69.66578447]
["bitfinex-derivatives","SOLF0:USTF0",1752084542885,2.2283,154.75,154.49,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1752084543177,2.2283,154.75,154.54,7.01358074]
["bitfinex-derivatives","SOLF0:USTF0",1752084543382,0.04284626,154.62,154.49,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1752084543776,2.2514,154.7,154.53,7.01358074]
["bitfinex-derivatives","SOLF0:USTF0",1752084543977,6.4644,154.68,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084544180,7.01358074,154.68,154.59,7.01358074]
["bitfinex-derivatives","SOLF0:USTF0",1752084544486,2482.96,154.98,154.62,7.01358074]
["bitfinex-derivatives","SOLF0:USTF0",1752084544684,2.2514,154.85,154.53,90.84676239]
["bitfinex-derivatives","SOLF0:USTF0",1752084544879,2.2514,154.85,154.55,238.17669463]
["bitfinex-derivatives","SOLF0:USTF0",1752084545375,0.0497437,154.69,154.55,238.17669463]
["bitfinex-derivatives","SOLF0:USTF0",1752084545577,0.0497437,154.69,154.68,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752084545780,2.2514,154.85,154.68,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752084545973,6.4606,154.77,154.55,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1752084546177,2.2514,154.85,154.64,11.93669463]
["bitfinex-derivatives","SOLF0:USTF0",1752084546379,2.2514,154.85,154.56,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752084546575,6.4615,154.75,154.56,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752084546779,2.2514,154.85,154.56,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752084547481,11.94618128,154.78,154.56,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752084547681,0.0436366,154.7,154.67,11.94618128]
["bitfinex-derivatives","SOLF0:USTF0",1752084547878,0.0436366,154.7,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084548084,2.154,154.85,154.56,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752084548382,2.154,154.85,154.67,0.04389805]
["bitfinex-derivatives","SOLF0:USTF0",1752084548581,2.154,154.85,154.56,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752084548777,6.4585,154.82,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752084549082,0.04522315,154.76,154.6,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1752084549683,2.1457,154.84,154.6,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1752084549984,2.1457,154.84,154.7,11.94618128]
["bitfinex-derivatives","SOLF0:USTF0",1752084550180,2.1457,154.84,154.6,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1752084550380,8.6034,154.84,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752084550583,11.94618128,154.83,154.6,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1752084550778,0.04114131,154.72,154.6,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1752084551175,4.131e-05,154.72,154.71,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752084551479,11.94618128,154.82,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084551787,2.1457,154.84,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084551977,11.94618128,154.82,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084552173,8.6034,154.84,154.74,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752084552378,2.1457,154.84,154.75,11.94618128]
["bitfinex-derivatives","SOLF0:USTF0",1752084552586,11.94618128,154.82,154.72,0.04541965]
["bitfinex-derivatives","SOLF0:USTF0",1752084552776,2.1457,154.84,154.72,0.04541965]
["bitfinex-derivatives","SOLF0:USTF0",1752084552975,736.66,154.96,154.67,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752084553174,9.076e-05,154.81,154.75,0.04474075]
["bitfinex-derivatives","SOLF0:USTF0",1752084555582,6.50032631,154.8,154.75,0.04474075]
["bitfinex-derivatives","SOLF0:USTF0",1752084555781,2.1534,154.79,154.75,0.04474075]
["bitfinex-derivatives","SOLF0:USTF0",1752084556288,8.613,154.79,154.75,0.04474075]
["bitfinex-derivatives","SOLF0:USTF0",1752084557284,2.1534,154.79,154.75,0.04474075]
["bitfinex-derivatives","SOLF0:USTF0",1752084557989,2.1534,154.79,154.68,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084558388,2.1534,154.79,154.71,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084558887,9.076e-05,154.81,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752084559291,0.04857499,154.77,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084559682,9.076e-05,154.81,154.72,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084559890,0.04515227,154.74,154.72,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084560191,9.076e-05,154.81,154.75,6.50220719]
["bitfinex-derivatives","SOLF0:USTF0",1752084560591,9.076e-05,154.81,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752084560791,9.076e-05,154.81,154.72,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084560992,9.076e-05,154.81,154.75,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084561392,9.076e-05,154.81,154.78,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752084561688,9.076e-05,154.81,154.78,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084561892,9.076e-05,154.81,154.75,0.04334282]
["bitfinex-derivatives","SOLF0:USTF0",1752084562092,9.076e-05,154.81,154.79,11.94107552]
["bitfinex-derivatives","SOLF0:USTF0",1752084562993,9.076e-05,154.81,154.8,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752084563588,9.076e-05,154.81,154.78,0.04151181]
["bitfinex-derivatives","SOLF0:USTF0",1752084564594,9.076e-05,154.81,154.79,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752084564892,9.076e-05,154.81,154.78,11.98258733]
["bitfinex-derivatives","SOLF0:USTF0",1752084565093,9.076e-05,154.81,154.78,0.04151181]
["bitfinex-derivatives","SOLF0:USTF0",1752084566492,9.076e-05,154.81,154.8,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752084569296,9.076e-05,154.81,154.79,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752084569798,9.076e-05,154.81,154.78,0.04151181]
["bitfinex-derivatives","SOLF0:USTF0",1752084569985,9.076e-05,154.81,154.8,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752084570389,9.076e-05,154.81,154.8,18.40027552]
["bitfinex-derivatives","SOLF0:USTF0",1752084570795,9.076e-05,154.81,154.8,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752084571193,9.076e-05,154.81,154.8,13.461344]
["bitfinex-derivatives","SOLF0:USTF0",1752084571393,2.2517,154.89,154.85,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752084571594,2.2065,154.92,154.85,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084571797,0.04126073,154.89,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752084571993,0.04126073,154.89,154.87,0.04431199]
["bitfinex-derivatives","SOLF0:USTF0",1752084572398,0.04126073,154.89,154.88,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752084573197,0.04126073,154.89,154.88,13.457944]
["bitfinex-derivatives","SOLF0:USTF0",1752084573496,8.659,154.96,154.86,62.0456159]
["bitfinex-derivatives","SOLF0:USTF0",1752084573693,2.2065,154.96,154.87,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084573892,2.2065,154.96,154.88,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084574088,2.2878,154.97,154.88,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084574288,2.2878,154.97,154.9,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084574491,2.2878,154.97,154.91,0.04089878]
["bitfinex-derivatives","SOLF0:USTF0",1752084574895,2.2878,154.97,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752084575100,2.2878,154.97,154.91,0.04089878]
["bitfinex-derivatives","SOLF0:USTF0",1752084575301,561.59019076,155.01,154.93,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084575695,6.4509,155.0,154.93,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084575901,561.59019076,155.01,154.89,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084576100,7.002144,154.99,154.95,0.04749892]
["bitfinex-derivatives","SOLF0:USTF0",1752084576400,7.002144,154.99,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752084576597,7.002144,154.99,154.9,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084576796,561.59019076,155.01,154.89,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084576994,7.002144,154.99,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084577302,561.59019076,155.01,154.89,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084577496,7.002144,155.0,154.93,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752084577696,7.002144,155.0,154.91,7.04956917]
["bitfinex-derivatives","SOLF0:USTF0",1752084577697,561.59019076,155.01,154.91,7.04956917]
["bitfinex-derivatives","SOLF0:USTF0",1752084577893,561.59019076,155.01,154.91,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084578498,6.4513,154.99,154.91,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084578698,561.59019076,155.01,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084579101,561.59019076,155.01,154.92,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084579405,6.4519,154.98,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084579602,6.4519,154.98,154.92,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084579799,7.002144,154.98,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084580005,7.002144,154.98,154.89,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084580399,7.002144,155.0,154.91,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084580597,561.59019076,155.01,154.93,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084580807,3.69019076,155.01,154.95,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084581104,3.69019076,155.01,154.94,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084581308,3.69019076,155.01,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084581501,6.451,155.0,154.93,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084582313,3.69019076,155.01,154.94,7.002144]
["bitfinex-derivatives","SOLF0:USTF0",1752084582618,3.69019076,155.01,154.95,0.04502096]
["bitfinex-derivatives","SOLF0:USTF0",1752084583609,3.69019076,155.01,154.95,7.03782049]
["bitfinex-derivatives","SOLF0:USTF0",1752084583807,3.69019076,155.01,154.95,0.04502096]
["bitfinex-derivatives","SOLF0:USTF0",1752084584212,10.68431045,155.01,154.95,0.04502096]
["bitfinex-derivatives","SOLF0:USTF0",1752084584423,6.4519,154.98,154.95,0.04502096]
["bitfinex-derivatives","SOLF0:USTF0",1752084584617,10.68431045,155.01,154.95,0.04502096]
["bitfinex-derivatives","SOLF0:USTF0",1752084584817,6.4525,154.96,154.95,0.04502096]
["bitfinex-derivatives","SOLF0:USTF0",1752084585017,3.69019076,155.01,154.86,70.80422496]
["bitfinex-derivatives","SOLF0:USTF0",1752084585320,3.69019076,155.01,154.91,13.44841969]
["bitfinex-derivatives","SOLF0:USTF0",1752084585321,6.4524,154.97,154.91,13.44841969]
["bitfinex-derivatives","SOLF0:USTF0",1752084585513,6.99411969,155.0,154.86,70.80422496]
["bitfinex-derivatives","SOLF0:USTF0",1752084585713,6.99411969,154.96,154.87,8.7233697]
["bitfinex-derivatives","SOLF0:USTF0",1752084585916,11.31991969,154.95,154.88,15.1788697]
["bitfinex-derivatives","SOLF0:USTF0",1752084586116,11.31991969,154.95,154.89,8.72740368]
["bitfinex-derivatives","SOLF0:USTF0",1752084586316,0.04479288,154.93,154.9,8.72740368]
["bitfinex-derivatives","SOLF0:USTF0",1752084586512,0.04479288,154.93,154.91,8.72740368]
["bitfinex-derivatives","SOLF0:USTF0",1752084586716,0.04479288,154.93,154.87,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752084586912,0.04479288,154.93,154.88,17.52506451]
["bitfinex-derivatives","SOLF0:USTF0",1752084587117,0.04479288,154.93,154.89,8.72083955]
["bitfinex-derivatives","SOLF0:USTF0",1752084587316,0.04479288,154.93,154.9,8.72083955]
["bitfinex-derivatives","SOLF0:USTF0",1752084587521,0.04479288,154.93,154.91,8.72083955]
["bitfinex-derivatives","SOLF0:USTF0",1752084587720,0.04479288,154.93,154.92,8.72083955]
["bitfinex-derivatives","SOLF0:USTF0",1752084588019,0.04479288,154.93,154.89,8.80422496]
["bitfinex-derivatives","SOLF0:USTF0",1752084588417,6.4552,154.9,154.87,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084588619,6.4552,154.9,154.89,8.78192117]
["bitfinex-derivatives","SOLF0:USTF0",1752084589217,6.4556,154.89,154.87,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084589522,0.04085252,154.91,154.88,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084589915,6.4554,154.89,154.88,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084590115,0.04874559,154.91,154.88,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084590316,0.04874559,154.91,154.89,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084590521,6.50364559,154.91,154.89,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084590924,0.04874559,154.91,154.89,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084591223,7.04286528,154.91,154.88,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084591422,0.04874559,154.91,154.88,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084591611,0.04874559,154.91,154.87,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084592217,6.4557,154.89,154.87,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084592414,0.04874559,154.91,154.86,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084592620,6.4554,154.9,154.88,8.77687083]
["bitfinex-derivatives","SOLF0:USTF0",1752084592928,0.04874559,154.91,154.87,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084593121,0.04874559,154.91,154.89,8.75474429]
["bitfinex-derivatives","SOLF0:USTF0",1752084593424,6.455,154.9,154.89,8.75474429]
["bitfinex-derivatives","SOLF0:USTF0",1752084593619,0.04874559,154.91,154.87,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084593821,0.04874559,154.91,154.9,8.74895661]
["bitfinex-derivatives","SOLF0:USTF0",1752084594222,0.04874559,154.91,154.89,8.74895661]
["bitfinex-derivatives","SOLF0:USTF0",1752084594421,0.04874559,154.91,154.9,8.74895661]
["bitfinex-derivatives","SOLF0:USTF0",1752084594616,0.04874559,154.91,154.88,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084594815,6.99411969,154.94,154.9,8.74558479]
["bitfinex-derivatives","SOLF0:USTF0",1752084595021,0.04852215,154.91,154.89,8.74558479]
["bitfinex-derivatives","SOLF0:USTF0",1752084595222,0.04852215,154.91,154.9,8.74558479]
["bitfinex-derivatives","SOLF0:USTF0",1752084595420,6.4551,154.9,154.89,8.74326478]
["bitfinex-derivatives","SOLF0:USTF0",1752084596130,0.04216619,154.91,154.85,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084596320,0.04216619,154.91,154.84,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084596519,6.99411969,154.93,154.84,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084596520,6.4557,154.89,154.84,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084596731,6.99411969,154.93,154.85,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084596926,0.04156308,154.89,154.84,11.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1752084597132,6.4561,154.88,154.82,13.45241969]
["bitfinex-derivatives","SOLF0:USTF0",1752084597431,0.04156308,154.89,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084597625,8.8320856,154.88,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752084597821,6.4557,154.89,154.83,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084598026,0.04351185,154.87,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084598221,8.83207907,154.86,154.81,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084598425,8.83207907,154.86,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084598426,0.04351185,154.87,154.82,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084598633,8.83412003,154.86,154.81,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084598834,0.04351185,154.87,154.8,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084599030,8.83411513,154.86,154.8,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084599234,15.29141513,154.85,154.8,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084599439,8.83728837,154.84,154.8,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084599733,6.4573,154.85,154.79,13.45351969]
["bitfinex-derivatives","SOLF0:USTF0",1752084599931,15.29474176,154.84,154.78,564.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752084600135,8.83724176,154.83,154.78,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084600429,8.83724176,154.82,154.79,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084600634,0.04830427,154.83,154.79,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084600836,8.7807271,154.82,154.79,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084601031,0.04830427,154.83,154.79,13.45361969]
["bitfinex-derivatives","SOLF0:USTF0",1752084601236,8.78386065,154.82,154.78,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084601531,6.50640427,154.83,154.78,564.55411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084601735,0.04830427,154.83,154.78,564.55411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084602034,8.7857293,154.82,154.78,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084602236,6.50650427,154.83,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084602237,8.7857293,154.81,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084602436,0.04830427,154.83,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084602627,8.79225193,154.82,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084602828,8.7924948,154.81,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084603026,0.04830427,154.83,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084603224,8.79840788,154.82,154.77,13.45421969]
["bitfinex-derivatives","SOLF0:USTF0",1752084603427,8.79840788,154.81,154.77,13.45421969]
["bitfinex-derivatives","SOLF0:USTF0",1752084603631,0.04830427,154.83,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084603834,8.8004033,154.82,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084604034,0.04830427,154.83,154.77,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084604241,17.66574217,154.82,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084604430,8.80562788,154.81,154.78,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084604636,8.80562788,154.8,154.78,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084604836,8.90841856,154.83,154.79,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752084605029,8.80835908,154.82,154.8,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084605233,8.80835908,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752084605432,3.07805908,154.8,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084605638,0.04830427,154.83,154.79,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084605939,8.86011429,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752084606135,8.86011429,154.84,154.79,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084606436,0.04731092,154.85,154.79,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084606735,2.1541,154.92,154.83,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084606943,2.1541,154.92,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084607131,2.1541,154.92,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752084607335,2.1541,154.92,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084607828,2.1541,154.92,154.86,13.45061969]
["bitfinex-derivatives","SOLF0:USTF0",1752084608036,2.1541,154.92,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084608231,11.81310523,154.96,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084608437,21.08872492,154.97,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084608633,2.2815,154.97,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084609134,2.2815,154.97,154.9,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084609340,2.2815,154.97,154.91,0.04424136]
["bitfinex-derivatives","SOLF0:USTF0",1752084609728,2.2815,154.97,154.89,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084609934,6.99411969,154.96,154.8,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1752084610139,6.99411969,154.94,154.8,564.73411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084610335,6.99411969,154.94,154.85,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084610843,14.09460523,154.97,154.93,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084611035,2.2815,154.97,154.93,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084611236,2.32231718,154.97,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752084611432,2.32231718,154.97,154.92,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084611634,2.32231718,154.97,154.93,0.04088071]
["bitfinex-derivatives","SOLF0:USTF0",1752084611830,2.32231718,154.97,154.93,6.49438071]
["bitfinex-derivatives","SOLF0:USTF0",1752084612030,2.32231718,154.97,154.93,0.04088071]
["bitfinex-derivatives","SOLF0:USTF0",1752084613041,6.453,154.95,154.93,0.04088071]
["bitfinex-derivatives","SOLF0:USTF0",1752084613239,2.32231718,154.97,154.93,0.04088071]
["bitfinex-derivatives","SOLF0:USTF0",1752084613843,6.4528,154.95,154.93,0.04088071]
["bitfinex-derivatives","SOLF0:USTF0",1752084614341,2.32231718,154.97,154.9,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084614342,14.13542241,154.97,154.9,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084614643,2.32231718,154.97,154.89,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084614843,6.4535,154.94,154.89,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084615031,14.13542241,154.97,154.89,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084615236,6.4534,154.94,154.89,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084615436,2.2815,154.97,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752084615636,0.04894956,154.93,154.87,13.45001969]
["bitfinex-derivatives","SOLF0:USTF0",1752084615844,0.04894956,154.93,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084616046,0.04894956,154.93,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084616240,14.09460523,154.97,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084616441,0.04817942,154.92,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084617142,6.50247942,154.92,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084617336,0.04817942,154.92,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084617540,8.38965383,154.91,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084617745,8.38965383,154.9,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084617946,8.38965383,154.89,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084618248,8.38965383,154.89,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084618536,8.38965383,154.88,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084618744,8.38965383,154.88,154.87,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752084618946,8.38965383,154.88,154.87,13.45021969]
["bitfinex-derivatives","SOLF0:USTF0",1752084619444,8.38965383,154.88,154.87,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752084619648,8.38965383,154.88,154.87,13.45021969]
["bitfinex-derivatives","SOLF0:USTF0",1752084619839,8.38965383,154.88,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084620042,8.38965383,154.88,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084620244,6.4553,154.9,154.84,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084620448,8.40714795,154.89,154.84,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084620647,8.40714795,154.88,154.84,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084620852,0.04268837,154.89,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084621144,8.40722244,154.88,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084621337,0.04268837,154.89,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084621542,8.40715765,154.88,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084621744,0.04268837,154.89,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084621948,11.81310523,154.96,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084622247,571.67460523,154.97,154.91,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084622543,6.4529,154.95,154.91,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084622745,6.4529,154.95,154.9,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084622943,578.12690523,154.97,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752084623144,0.04414404,154.94,154.92,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084623640,0.04414404,154.94,154.92,13.44781969]
["bitfinex-derivatives","SOLF0:USTF0",1752084623948,0.04414404,154.94,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084624247,14.09460523,154.97,154.9,13.44881969]
["bitfinex-derivatives","SOLF0:USTF0",1752084624546,6.99411969,154.96,154.87,13.44991969]
["bitfinex-derivatives","SOLF0:USTF0",1752084624739,0.04709242,154.95,154.87,13.44991969]
["bitfinex-derivatives","SOLF0:USTF0",1752084625048,0.04709242,154.95,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084625247,0.04709242,154.95,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084625448,18.80722492,154.96,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084625652,0.04252669,154.93,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084626147,0.04252669,154.93,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084626148,7.03664638,154.93,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752084626342,0.04252669,154.93,154.84,13.45131969]
["bitfinex-derivatives","SOLF0:USTF0",1752084626545,6.99411969,154.94,154.84,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084626742,0.04096757,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752084626941,0.04096757,154.9,154.85,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084628048,6.4553,154.89,154.85,13.45091969]
["bitfinex-derivatives","SOLF0:USTF0",1752084628347,0.04096757,154.9,154.85,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084628745,0.04096757,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084628942,0.04096757,154.9,154.85,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084629142,6.49596757,154.9,154.86,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752084629441,0.04096757,154.9,154.85,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084629646,0.04096757,154.9,154.87,13.44981969]
["bitfinex-derivatives","SOLF0:USTF0",1752084629846,0.04096757,154.9,154.87,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084630346,0.04096757,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752084630553,0.04096757,154.9,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084630950,0.04096757,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084631852,0.04096757,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084632152,0.04096757,154.9,154.84,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084633445,6.4555,154.89,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752084633646,0.04096757,154.9,154.84,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084633846,0.04096757,154.9,154.88,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084634248,0.00266757,154.9,154.82,74.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752084634549,0.00266757,154.9,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084635453,0.00266757,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752084635853,0.00266757,154.9,154.86,6.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1752084636156,0.00266757,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084636952,0.00266757,154.9,154.87,11.12203534]
["bitfinex-derivatives","SOLF0:USTF0",1752084637255,0.00266757,154.9,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084637455,0.00266757,154.9,154.87,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084637953,0.00266757,154.9,154.89,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084638152,0.00266757,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084638354,0.00266757,154.9,154.89,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084638948,0.00266757,154.9,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084639352,0.00266757,154.9,154.89,11.12123534]
["bitfinex-derivatives","SOLF0:USTF0",1752084639553,0.00266757,154.9,154.88,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084639955,0.00266757,154.9,154.88,11.12143534]
["bitfinex-derivatives","SOLF0:USTF0",1752084640156,0.00266757,154.9,154.88,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084640658,0.00266757,154.9,154.88,11.12153534]
["bitfinex-derivatives","SOLF0:USTF0",1752084640854,0.00266757,154.9,154.89,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084641462,0.00266757,154.9,154.89,11.12123534]
["bitfinex-derivatives","SOLF0:USTF0",1752084641958,0.00266757,154.9,154.89,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084642656,0.00266757,154.9,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084642857,0.00266757,154.9,154.89,11.12123534]
["bitfinex-derivatives","SOLF0:USTF0",1752084643053,0.00266757,154.9,154.89,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084643660,0.00266757,154.9,154.89,11.12123534]
["bitfinex-derivatives","SOLF0:USTF0",1752084644662,0.00266757,154.9,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084644861,0.00266757,154.9,154.89,11.12123534]
["bitfinex-derivatives","SOLF0:USTF0",1752084645062,0.00266757,154.9,154.89,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084645264,0.00266757,154.9,154.87,0.04139518]
["bitfinex-derivatives","SOLF0:USTF0",1752084645565,13.01643196,154.89,154.81,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084645867,8.35039662,154.88,154.82,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084646164,6.4571,154.85,154.82,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084646364,7.01553534,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752084646564,4.66603534,154.87,154.73,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1752084646768,8.35221545,154.86,154.79,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084646958,6.4579,154.83,154.79,11.12533534]
["bitfinex-derivatives","SOLF0:USTF0",1752084647367,0.04116575,154.84,154.79,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084647565,0.04116575,154.84,154.8,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084647566,6.4578,154.83,154.8,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084647861,4.66603534,154.87,154.79,11.12513534]
["bitfinex-derivatives","SOLF0:USTF0",1752084648062,6.458,154.83,154.79,11.12513534]
["bitfinex-derivatives","SOLF0:USTF0",1752084648268,0.04261639,154.83,154.79,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084648567,0.04261639,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752084648866,0.04261639,154.83,154.8,11.12473534]
["bitfinex-derivatives","SOLF0:USTF0",1752084649568,0.04261639,154.83,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752084649768,0.04261639,154.83,154.79,11.12523534]
["bitfinex-derivatives","SOLF0:USTF0",1752084650168,6.50061639,154.83,154.79,11.12523534]
["bitfinex-derivatives","SOLF0:USTF0",1752084650462,0.04261639,154.83,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752084650668,8.35880679,154.82,154.78,11.12573534]
["bitfinex-derivatives","SOLF0:USTF0",1752084650864,0.04261639,154.83,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084651063,8.29863988,154.82,154.78,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084651264,8.29904789,154.81,154.77,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084651568,0.04961138,154.82,154.77,11.12603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084651867,0.04961138,154.82,154.77,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084652068,6.50791138,154.82,154.77,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084652370,0.04961138,154.82,154.77,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084652568,6.4588,154.81,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084652767,0.04961138,154.82,154.77,11.12593534]
["bitfinex-derivatives","SOLF0:USTF0",1752084652965,0.04961138,154.82,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752084653363,0.04961138,154.82,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752084653570,8.28934742,154.81,154.76,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084653772,0.04961138,154.82,154.76,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084653968,6.4592,154.8,154.76,11.12653534]
["bitfinex-derivatives","SOLF0:USTF0",1752084654164,0.04961138,154.82,154.73,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1752084654366,8.2636266,154.81,154.76,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084654567,6.4591,154.8,154.76,11.12633534]
["bitfinex-derivatives","SOLF0:USTF0",1752084654768,6.50414024,154.8,154.76,11.12633534]
["bitfinex-derivatives","SOLF0:USTF0",1752084654964,0.04504024,154.8,154.76,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084655169,0.04504024,154.8,154.73,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1752084655474,0.04504024,154.8,154.74,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084655870,4.66603534,154.79,154.64,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1752084656078,15.19273621,154.78,154.64,562.42603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084656372,8.24962135,154.77,154.68,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084656574,6.50979317,154.73,154.68,11.12973534]
["bitfinex-derivatives","SOLF0:USTF0",1752084656776,0.04759317,154.73,154.69,4.66603534]
["bitfinex-derivatives","SOLF0:USTF0",1752084657076,6.50979317,154.73,154.68,13.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1752084657474,0.04759317,154.73,154.68,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084657670,0.04759317,154.73,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084657872,2.2707,154.78,154.72,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084658076,2.1368,154.83,154.74,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084658274,10.4481091,154.82,154.74,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084658466,2.2707,154.82,154.74,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084658673,2.2707,154.82,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752084658867,2.2707,154.82,154.78,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084659073,2.2707,154.82,154.76,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084659274,8.7289,154.82,154.78,0.04891676]
["bitfinex-derivatives","SOLF0:USTF0",1752084659476,2.2707,154.82,154.78,0.04891676]
["bitfinex-derivatives","SOLF0:USTF0",1752084659672,2.2707,154.82,154.78,7.06451642]
["bitfinex-derivatives","SOLF0:USTF0",1752084659877,2.2707,154.82,154.78,13.52401642]
["bitfinex-derivatives","SOLF0:USTF0",1752084660078,2.2707,154.82,154.78,6.50841676]
["bitfinex-derivatives","SOLF0:USTF0",1752084660780,2.2707,154.82,154.78,0.04891676]
["bitfinex-derivatives","SOLF0:USTF0",1752084660982,6.4585,154.81,154.78,0.04891676]
["bitfinex-derivatives","SOLF0:USTF0",1752084661181,2.2707,154.82,154.78,0.04891676]
["bitfinex-derivatives","SOLF0:USTF0",1752084661378,6.4594,154.79,154.78,0.04891676]
["bitfinex-derivatives","SOLF0:USTF0",1752084661574,7.01559966,154.81,154.72,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084661773,7.01559966,154.81,154.72,13.47759966]
["bitfinex-derivatives","SOLF0:USTF0",1752084662082,6.4607,154.76,154.72,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084662280,7.01559966,154.79,154.7,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084662783,7.01559966,154.78,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752084662987,0.04879506,154.76,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752084663193,6.4613,154.75,154.68,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084663484,6.4613,154.75,154.69,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084663785,8.10780117,154.81,154.65,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1752084663989,2.2707,154.82,154.71,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084664187,6.4586,154.81,154.75,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084664387,2.2707,154.82,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752084664681,0.04486185,154.78,154.75,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084664888,0.04486185,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752084665688,0.04486185,154.78,154.74,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084665887,0.04486185,154.78,154.76,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084666084,2.2707,154.82,154.76,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084666085,7.01559966,154.98,154.76,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084666291,8.11201707,154.89,154.81,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084666486,8.11201707,154.88,154.74,558.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752084666685,564.63559966,154.9,154.8,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084666881,6.4577,154.84,154.78,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084667080,7.01559966,154.86,154.77,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084667280,7.01559966,154.86,154.79,0.04477613]
["bitfinex-derivatives","SOLF0:USTF0",1752084667578,2.2286,154.85,154.79,0.04477613]
["bitfinex-derivatives","SOLF0:USTF0",1752084667780,2.2972,154.89,154.79,0.04477613]
["bitfinex-derivatives","SOLF0:USTF0",1752084667989,8.1133113,154.88,154.79,0.04477613]
["bitfinex-derivatives","SOLF0:USTF0",1752084668178,8.1133113,154.87,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752084668391,2.2972,154.89,154.81,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084668689,6.4561,154.87,154.83,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084668888,6.4561,154.87,154.83,7.05689845]
["bitfinex-derivatives","SOLF0:USTF0",1752084669080,2.2972,154.89,154.83,7.05689845]
["bitfinex-derivatives","SOLF0:USTF0",1752084669281,2.2972,154.89,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084669686,8.7527,154.89,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084669889,2.2654,154.92,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084670087,2.2214,154.95,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084670291,8.11316411,154.94,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084670589,8.11316411,154.93,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084670787,6.454,154.92,154.9,0.04493642]
["bitfinex-derivatives","SOLF0:USTF0",1752084670983,2.2214,154.95,154.9,0.04493642]
["bitfinex-derivatives","SOLF0:USTF0",1752084671189,2.2214,154.95,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084671890,6.4532,154.94,154.9,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1752084672088,2.2214,154.95,154.91,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084672286,0.04300796,154.94,154.91,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084672791,0.04300796,154.94,154.9,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1752084672986,0.04300796,154.94,154.91,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084673182,0.04300796,154.94,154.9,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1752084673183,0.04300796,154.94,154.93,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084673780,0.04300796,154.94,154.93,13.46909966]
["bitfinex-derivatives","SOLF0:USTF0",1752084673982,8.16907359,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084674290,6.4507,155.0,154.94,13.46869966]
["bitfinex-derivatives","SOLF0:USTF0",1752084674588,6.4507,155.0,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084674788,3.69019076,155.01,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084674988,6.4507,155.0,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084675192,6.4507,155.0,154.96,0.04200175]
["bitfinex-derivatives","SOLF0:USTF0",1752084675384,3.69019076,155.01,154.96,0.04200175]
["bitfinex-derivatives","SOLF0:USTF0",1752084675994,0.04147934,155.0,154.96,0.04200175]
["bitfinex-derivatives","SOLF0:USTF0",1752084676287,0.04147934,155.0,154.96,7.05760141]
["bitfinex-derivatives","SOLF0:USTF0",1752084677390,0.04147934,155.0,154.98,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084678993,0.04147934,155.0,154.96,0.04200175]
["bitfinex-derivatives","SOLF0:USTF0",1752084679191,0.04147934,155.0,154.98,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084679393,0.04147934,155.0,154.96,0.04200175]
["bitfinex-derivatives","SOLF0:USTF0",1752084679592,0.04147934,155.0,154.98,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084679800,0.04147934,155.0,154.96,0.04200175]
["bitfinex-derivatives","SOLF0:USTF0",1752084679991,0.04147934,155.0,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084681290,3.69019076,155.01,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084681488,8.24661021,155.05,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084681689,8.24228691,155.07,155.04,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084681890,3.93108462,155.1,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084682093,8.24173405,155.09,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084682392,8.24173405,155.08,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084682591,2.1606,155.11,155.06,7.06485821]
["bitfinex-derivatives","SOLF0:USTF0",1752084682792,8.23620021,155.1,155.06,0.04925855]
["bitfinex-derivatives","SOLF0:USTF0",1752084682992,8.23620021,155.09,155.07,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084683193,8.23620021,155.08,155.06,0.04925855]
["bitfinex-derivatives","SOLF0:USTF0",1752084683388,8.9807804,155.13,155.07,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084683588,8.9807804,155.13,155.06,0.04925855]
["bitfinex-derivatives","SOLF0:USTF0",1752084683589,8.28127435,155.12,155.09,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084683892,14.72767435,155.11,155.09,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084684096,8.28127435,155.1,155.09,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084684393,8.28127435,155.1,155.08,0.04102434]
["bitfinex-derivatives","SOLF0:USTF0",1752084684596,8.28127435,155.09,155.08,0.04102434]
["bitfinex-derivatives","SOLF0:USTF0",1752084684797,8.28127435,155.09,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084685001,8.9807804,155.13,155.07,7.06231235]
["bitfinex-derivatives","SOLF0:USTF0",1752084685296,24.272151,155.12,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084685498,8.27577094,155.11,155.07,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084685702,8.27577094,155.1,155.08,0.04361443]
["bitfinex-derivatives","SOLF0:USTF0",1752084685901,8.27577094,155.14,155.08,7.05921409]
["bitfinex-derivatives","SOLF0:USTF0",1752084686104,8.27577094,155.13,155.08,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084686402,6.4462,155.11,155.09,0.04067972]
["bitfinex-derivatives","SOLF0:USTF0",1752084686592,8.26855084,155.14,155.09,0.04067972]
["bitfinex-derivatives","SOLF0:USTF0",1752084686797,2.2269,155.16,155.09,0.04067972]
["bitfinex-derivatives","SOLF0:USTF0",1752084686998,7.01559966,155.13,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084687298,2.2269,155.16,155.03,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084687491,9.24249966,155.16,154.99,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752084687695,7.01559966,155.1,155.02,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084687989,7.01559966,155.12,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752084688191,7.01559966,155.12,154.99,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752084688395,7.01559966,155.12,155.04,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1752084688595,3.94453233,155.15,155.04,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1752084688803,7.01559966,155.09,155.04,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1752084689104,7.01559966,155.09,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084689105,6.4498,155.03,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084689302,2.2513,155.08,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084689496,6.4495,155.03,154.95,0.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752084689698,2.2513,155.08,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084689999,7.01559966,155.07,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084690303,0.0494672,155.05,155.02,0.04144657]
["bitfinex-derivatives","SOLF0:USTF0",1752084690696,6.4494,155.03,155.02,0.04144657]
["bitfinex-derivatives","SOLF0:USTF0",1752084690898,6.4494,155.03,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084691200,9.26689966,155.08,154.98,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084691905,2.2513,155.08,155.02,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084692096,2.2513,155.08,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084692403,0.0436273,155.05,155.0,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084692702,0.0436273,155.05,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084692897,0.0436273,155.05,155.03,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084693999,0.0436273,155.05,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084694199,0.0436273,155.05,155.01,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084694398,0.0436273,155.05,155.03,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084695399,0.0436273,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752084695603,0.0436273,155.05,155.02,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084695897,0.0436273,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752084696101,6.4923273,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752084696303,0.0436273,155.05,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084696497,6.4502,155.01,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752084696696,6.4502,155.01,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084696897,7.01559966,155.06,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084697203,0.04849349,155.01,154.97,13.46729966]
["bitfinex-derivatives","SOLF0:USTF0",1752084697600,7.01559966,155.06,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084697800,6.4502,155.01,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084698000,6.49570917,155.01,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084698202,0.04550917,155.01,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084698402,0.04550917,155.01,154.91,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1752084698704,0.04550917,155.01,154.92,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084698909,6.4514,154.99,154.94,13.46859966]
["bitfinex-derivatives","SOLF0:USTF0",1752084699409,6.4514,154.99,154.95,0.04426133]
["bitfinex-derivatives","SOLF0:USTF0",1752084699705,6.4507,155.0,154.95,0.04426133]
["bitfinex-derivatives","SOLF0:USTF0",1752084699908,2.26130917,155.01,154.95,7.05986099]
["bitfinex-derivatives","SOLF0:USTF0",1752084700401,6.49580917,155.01,154.95,7.05986099]
["bitfinex-derivatives","SOLF0:USTF0",1752084700607,6.49580917,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752084700908,6.49580917,155.01,154.95,7.05986099]
["bitfinex-derivatives","SOLF0:USTF0",1752084700909,0.04550917,155.01,154.95,0.04426133]
["bitfinex-derivatives","SOLF0:USTF0",1752084701103,0.04550917,155.01,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084701506,0.04550917,155.01,154.93,0.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752084701807,0.04550917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084702006,6.49610917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084702210,0.04550917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084702611,6.49600917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084702910,0.04550917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084703105,6.49580917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084703300,0.04550917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084703707,0.04550917,155.01,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084705106,0.04550917,155.01,154.99,13.46629966]
["bitfinex-derivatives","SOLF0:USTF0",1752084705317,0.04550917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084705812,6.49570917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084706008,0.04550917,155.01,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084706709,0.04550917,155.01,154.98,0.04173484]
["bitfinex-derivatives","SOLF0:USTF0",1752084708112,0.04550917,155.01,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084708307,0.04550917,155.01,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752084708516,2.2158,155.07,154.99,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084708703,6.449,155.04,155.01,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084708908,6.449,155.04,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084709114,6.4487,155.05,155.0,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084709311,2.2158,155.07,155.02,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084709509,2.2513,155.08,155.04,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084709709,7.96475181,155.07,155.04,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084709910,2.2513,155.08,155.04,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084710103,2.2513,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752084710514,2.2513,155.08,155.04,7.05805949]
["bitfinex-derivatives","SOLF0:USTF0",1752084710814,2.3323,155.11,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084711016,7.95445994,155.1,155.07,13.46299966]
["bitfinex-derivatives","SOLF0:USTF0",1752084711204,2.3323,155.11,155.07,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084711408,8.7784,155.11,155.08,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084711904,2.2855,155.13,155.08,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084712110,2.2855,155.13,155.1,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084712309,2.2855,155.13,155.09,0.04163915]
["bitfinex-derivatives","SOLF0:USTF0",1752084712610,8.7309,155.13,155.09,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084712809,8.7309,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084713209,8.7309,155.13,155.1,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752084713410,7.97205316,155.12,155.1,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752084713612,2.2855,155.13,155.1,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752084713916,2.2855,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084714109,8.7308,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084714515,7.97558695,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084714715,2.2855,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084714916,7.97559311,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084715114,2.2855,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084715310,7.97558798,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084715511,2.2855,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084715714,7.97945658,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752084715913,7.97945658,155.11,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084716113,2.2855,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084716312,8.08241625,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084716515,8.08241625,155.11,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084716712,2.2855,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084716913,8.08503656,155.12,155.09,6.49057437]
["bitfinex-derivatives","SOLF0:USTF0",1752084717111,8.08503656,155.11,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084717418,2.2855,155.13,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084717715,8.12830013,155.12,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084717918,6.4465,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084718121,14.57480013,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084718621,8.12830013,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084720216,2.2855,155.13,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084720416,8.13255899,155.12,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084720620,8.13255899,155.11,155.09,13.50607403]
["bitfinex-derivatives","SOLF0:USTF0",1752084720820,2.2855,155.13,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084721010,8.13396701,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084721210,8.13396701,155.11,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752084721920,8.13396701,155.11,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084722115,0.04509103,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084722323,8.13299337,155.11,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084722520,0.04509103,155.12,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084722521,0.04509103,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084722820,0.04509103,155.12,155.09,6.49047437]
["bitfinex-derivatives","SOLF0:USTF0",1752084723025,0.04509103,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084723322,8.1341812,155.11,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084723525,0.04509103,155.12,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084723916,6.4465,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084724318,14.58127866,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084724616,8.13535623,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084724818,8.13535001,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084725220,0.04509103,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084725521,0.04509103,155.12,155.09,13.50607403]
["bitfinex-derivatives","SOLF0:USTF0",1752084725721,0.04509103,155.12,155.09,7.05947403]
["bitfinex-derivatives","SOLF0:USTF0",1752084726117,0.04509103,155.12,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084726922,8.14441528,155.11,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084727124,8.14441528,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084727319,0.04509103,155.12,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084727519,8.14461704,155.11,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084727723,6.4465,155.1,155.09,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1752084728726,0.04509103,155.12,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084728923,8.11047863,155.11,155.03,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084729117,8.11047863,155.1,155.05,13.46379966]
["bitfinex-derivatives","SOLF0:USTF0",1752084729318,11.81310523,155.15,155.05,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084729319,3.89805707,155.12,155.05,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084729521,8.11074049,155.11,155.05,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084729724,15.99638006,155.15,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752084729921,12.00881029,155.14,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752084730120,0.0469679,155.1,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752084730324,0.0469679,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752084730624,0.0469679,155.1,155.07,13.46309966]
["bitfinex-derivatives","SOLF0:USTF0",1752084730825,0.0469679,155.1,155.06,13.46359966]
["bitfinex-derivatives","SOLF0:USTF0",1752084731021,6.4936679,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752084731219,0.0469679,155.1,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084731620,0.0469679,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752084732722,0.0469679,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752084733023,0.0469679,155.1,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084733322,6.4934679,155.1,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084733724,0.0469679,155.1,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084733924,6.4935679,155.1,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084734426,6.4935679,155.1,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752084735027,6.4935679,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752084735525,0.0469679,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752084735926,0.0469679,155.1,155.05,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084736322,6.4934679,155.1,155.05,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084736626,0.0469679,155.1,155.05,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084736827,0.0469679,155.1,155.0,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1752084737026,0.0469679,155.1,155.06,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084738024,0.0469679,155.1,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1752084738723,0.0469679,155.1,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752084740732,0.0469679,155.1,155.09,13.46249966]
["bitfinex-derivatives","SOLF0:USTF0",1752084741832,0.0469679,155.1,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752084742032,0.0469679,155.1,155.09,13.46249966]
["bitfinex-derivatives","SOLF0:USTF0",1752084742332,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752084742530,2.3042,155.16,155.11,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084742729,2.322,155.17,155.13,13.46059966]
["bitfinex-derivatives","SOLF0:USTF0",1752084743027,2.322,155.17,155.13,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084743529,8.7656,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752084743933,3.69019076,155.21,155.15,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084744125,3.69019076,155.21,155.13,0.04109261]
["bitfinex-derivatives","SOLF0:USTF0",1752084744326,3.69019076,155.21,155.15,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084744525,10.13219076,155.21,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752084744726,3.69019076,155.21,155.17,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084744928,3.69019076,155.21,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752084745127,3.69019076,155.21,155.17,0.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1752084745433,3.69019076,155.21,155.19,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084745635,4.4419,155.25,155.19,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084745931,4.4419,155.25,155.17,62.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1752084746135,0.04499144,155.24,155.17,62.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1752084746333,0.04499144,155.24,155.17,7.06244867]
["bitfinex-derivatives","SOLF0:USTF0",1752084746628,6.443,155.19,155.17,0.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1752084746837,0.04499144,155.24,155.17,0.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1752084747033,12.0459322,155.23,155.18,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084747229,0.04075199,155.22,155.17,0.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1752084747627,6.4431,155.18,155.17,0.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1752084747824,7.01559966,155.2,155.06,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1752084748029,7.01559966,155.2,155.11,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084748329,10.37822422,155.19,155.11,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084748533,8.11842422,155.18,155.11,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084748729,6.4451,155.14,155.05,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1752084748935,9.32559966,155.18,155.1,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084749235,0.04397125,155.16,155.08,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1752084749432,0.04397125,155.16,155.08,563.75559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084749833,6.4455,155.13,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752084750028,0.04397125,155.16,155.08,563.75559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084750235,6.4452,155.13,155.08,563.75559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084750736,0.0423916,155.14,155.1,13.46169966]
["bitfinex-derivatives","SOLF0:USTF0",1752084750925,0.0423916,155.14,155.1,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084751535,0.0423916,155.14,155.1,13.46169966]
["bitfinex-derivatives","SOLF0:USTF0",1752084751736,0.0423916,155.14,155.1,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084751934,0.0423916,155.14,155.12,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084752130,0.0423916,155.14,155.12,13.46089966]
["bitfinex-derivatives","SOLF0:USTF0",1752084752334,0.0423916,155.14,155.08,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1752084752529,0.0423916,155.14,155.1,13.46179966]
["bitfinex-derivatives","SOLF0:USTF0",1752084752735,0.0423916,155.14,155.1,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084753735,0.0423916,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752084754639,0.0423916,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752084755228,0.0423916,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1752084755534,0.0423916,155.14,155.08,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1752084756031,3.97202331,155.13,155.07,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084756232,7.05799126,155.14,155.05,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084756432,6.4466,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752084756633,2.1931,155.13,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752084756835,19.14402705,155.12,155.0,556.62]
["bitfinex-derivatives","SOLF0:USTF0",1752084757035,7.01559966,155.1,155.02,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084757232,3.9736048,155.09,155.02,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084757432,6.4484,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752084757634,0.0411438,155.07,155.01,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084758534,0.0411438,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752084758835,0.0411438,155.07,155.0,556.62]
["bitfinex-derivatives","SOLF0:USTF0",1752084759034,10.98888212,155.06,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084759228,14.27855465,155.05,154.96,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084759427,6.4502,155.01,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084759631,0.04824487,155.02,154.94,279.91559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084759833,0.04824487,155.02,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084760028,2.1796,155.04,154.93,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1752084760228,0.04125133,155.0,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084760436,0.04125133,155.0,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752084760635,0.04125133,155.0,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084760833,0.04125133,155.0,154.93,334.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084761033,0.04125133,155.0,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084761530,0.04125133,155.0,154.98,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084761931,0.04125133,155.0,154.93,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1752084762132,0.04125133,155.0,154.93,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084762337,0.04125133,155.0,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084762532,6.4511,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752084762742,0.04125133,155.0,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084763043,0.04125133,155.0,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084763347,6.49215133,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084763642,0.04125133,155.0,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084763943,0.04125133,155.0,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084764247,0.04125133,155.0,154.98,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084764436,0.04125133,155.0,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752084765743,0.04125133,155.0,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084765937,6.49215133,155.0,154.94,280.25559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084766138,6.49215133,155.0,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084766335,0.04125133,155.0,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084766535,0.04125133,155.0,154.79,36.35395603]
["bitfinex-derivatives","SOLF0:USTF0",1752084766736,7.01559966,154.98,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084766937,2.3022,154.97,154.88,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1752084767240,0.04245507,154.95,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084767843,0.04245507,154.95,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752084768139,2.3022,155.03,154.93,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084768343,2.3022,155.03,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084768744,6.451,154.99,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084769040,7.01559966,154.98,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752084769248,7.01559966,154.97,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084769538,2.1232,154.96,154.93,0.04124299]
["bitfinex-derivatives","SOLF0:USTF0",1752084770141,7.01559966,154.95,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084770334,9.31189966,154.95,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084770534,6.4534,154.94,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752084770735,9.31189966,154.95,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752084770939,9.31189966,154.95,154.84,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084771135,2.2963,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752084771437,0.04652569,154.91,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084771643,2.2963,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752084772242,2.34556334,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752084772441,2.34556334,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752084772645,2.34556334,154.95,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084773036,8.79846334,154.95,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084773241,2.34556334,154.95,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084773448,2.34556334,154.95,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084773947,2.34556334,154.95,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084774143,6.4538,154.93,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084774348,9.31189966,154.95,154.83,829.02]
["bitfinex-derivatives","SOLF0:USTF0",1752084774549,0.04836478,154.91,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084774745,0.04836478,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752084774945,0.04836478,154.91,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084775548,0.04836478,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752084775742,0.04836478,154.91,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084775941,0.04836478,154.91,154.84,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084776144,7.06396444,154.91,154.83,563.97559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084776338,7.01559966,154.89,154.83,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1752084776743,7.01559966,154.89,154.83,563.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752084776944,0.04337202,154.88,154.81,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084777144,6.4561,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752084777345,2.27917202,154.88,154.81,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084777844,6.4561,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752084778043,6.4561,154.87,154.81,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084778748,2.27917202,154.88,154.81,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084778951,0.04337202,154.88,154.83,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084779249,0.04337202,154.88,154.75,557.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752084779250,0.04337202,154.88,154.77,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084779547,7.01559966,154.88,154.8,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084779742,2.269,154.94,154.8,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084779938,0.04873761,154.83,154.8,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084780150,7.01559966,154.93,154.82,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084780339,6.4535,154.93,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084780546,2.269,154.94,154.85,267.22321716]
["bitfinex-derivatives","SOLF0:USTF0",1752084780747,2.269,154.94,154.85,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1752084781045,6.4542,154.92,154.88,13.47089966]
["bitfinex-derivatives","SOLF0:USTF0",1752084781248,2.269,154.94,154.88,7.06296023]
["bitfinex-derivatives","SOLF0:USTF0",1752084781446,2.269,154.94,154.9,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084781651,2.269,154.94,154.88,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1752084781944,2.269,154.94,154.9,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084782149,7.01559966,155.0,154.9,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084782351,9.27019966,154.98,154.9,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084782654,6.4538,154.93,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084782852,6.4538,154.93,154.92,0.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1752084783448,6.4976043,154.94,154.92,0.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1752084783653,0.0444043,154.94,154.92,0.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1752084784048,0.0444043,154.94,154.92,6.49895724]
["bitfinex-derivatives","SOLF0:USTF0",1752084784342,0.0444043,154.94,154.92,0.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1752084785146,6.4535,154.93,154.92,0.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1752084785342,0.0444043,154.94,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084785548,0.0444043,154.94,154.88,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084785755,6.4545,154.91,154.88,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084786348,0.0444043,154.94,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084787047,0.0444043,154.94,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084787245,0.0444043,154.94,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084787449,7.01559966,154.95,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084787653,0.04100719,154.91,154.85,13.47219966]
["bitfinex-derivatives","SOLF0:USTF0",1752084788054,6.4561,154.87,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084788645,6.50264374,154.88,154.85,13.47239966]
["bitfinex-derivatives","SOLF0:USTF0",1752084790046,6.50264374,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752084790250,6.50264374,154.88,154.84,13.47279966]
["bitfinex-derivatives","SOLF0:USTF0",1752084790452,6.4561,154.87,154.82,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084790652,6.4561,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752084791060,0.04704374,154.88,154.82,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084791061,6.4566,154.86,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084791354,6.4566,154.86,154.82,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084791756,6.4561,154.87,154.82,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084792152,6.4561,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752084792551,6.4565,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752084792755,0.04704374,154.88,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752084792947,6.4562,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752084793951,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752084794653,6.4562,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752084795356,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752084796060,6.4562,154.87,154.84,6.50261732]
["bitfinex-derivatives","SOLF0:USTF0",1752084797260,0.04704374,154.88,154.84,0.04541732]
["bitfinex-derivatives","SOLF0:USTF0",1752084797759,6.50284374,154.88,154.84,0.04541732]
["bitfinex-derivatives","SOLF0:USTF0",1752084798160,6.50284374,154.88,154.84,6.50241732]
["bitfinex-derivatives","SOLF0:USTF0",1752084798960,6.50284374,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752084800150,6.50284374,154.88,154.84,0.04541732]
["bitfinex-derivatives","SOLF0:USTF0",1752084800151,0.04704374,154.88,154.84,0.04541732]
["bitfinex-derivatives","SOLF0:USTF0",1752084800358,8.97721049,154.97,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084800557,15.99281015,154.93,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084800762,7.84306015,154.92,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752084801062,7.84306015,154.91,154.83,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084801254,6.4562,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752084801456,6.4562,154.87,154.85,0.04780975]
["bitfinex-derivatives","SOLF0:USTF0",1752084801959,6.4564,154.86,154.85,0.04780975]
["bitfinex-derivatives","SOLF0:USTF0",1752084802256,14.31640017,154.86,154.85,0.04780975]
["bitfinex-derivatives","SOLF0:USTF0",1752084803456,7.86000017,154.86,154.72,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752084803658,14.8791233,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752084803858,7.86352364,154.84,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752084804060,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752084804564,2.1256,154.86,154.76,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084804759,0.0435766,154.81,154.76,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084805165,0.0435766,154.81,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084805559,0.0435766,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752084806068,0.0435766,154.81,154.77,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084806662,0.0435766,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752084807261,0.0435766,154.81,154.77,69.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084807462,7.66e-05,154.81,154.79,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084808056,7.66e-05,154.81,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752084808254,2.2592,154.89,154.8,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084808463,7.84997733,154.88,154.79,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752084808660,6.4559,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752084809060,6.4559,154.88,154.82,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084809366,8.97721049,154.95,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084809562,0.04435998,154.87,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084809764,7.83341388,154.93,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752084809963,7.83341388,154.92,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752084810264,18.15621015,154.96,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084810465,7.83663216,154.95,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084810666,7.83663216,154.94,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084810970,6.4539,154.92,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084811463,6.4546,154.91,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084811665,7.01559966,154.94,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084811866,7.8399018,154.93,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084812068,7.8399018,154.92,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084812256,7.84226674,154.91,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084812456,6.455,154.9,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084814269,6.4552,154.89,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084814862,6.455,154.9,154.88,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1752084815062,8.97721049,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752084815262,7.91541871,154.93,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084815563,2.1634,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752084815862,7.91341314,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752084816067,2.1634,154.96,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084816263,7.91399282,154.95,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084816567,2.1634,154.96,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084816770,7.91388008,154.95,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084816963,2.1634,154.96,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084817268,7.9157322,154.95,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084817466,2.1634,154.96,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084817673,7.91525881,154.95,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084817864,8.66007072,154.96,154.92,6.49923962]
["bitfinex-derivatives","SOLF0:USTF0",1752084818067,7.91525881,154.95,154.92,6.49923962]
["bitfinex-derivatives","SOLF0:USTF0",1752084818266,6.4527,154.95,154.92,6.49923962]
["bitfinex-derivatives","SOLF0:USTF0",1752084818467,6.4527,154.95,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084820168,6.4535,154.93,154.92,0.04553962]
["bitfinex-derivatives","SOLF0:USTF0",1752084820368,7.01559966,154.94,154.84,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084820564,7.01559966,154.92,154.82,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084820968,7.91930336,154.91,154.82,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084821267,6.4552,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752084821469,0.04213653,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752084821670,0.04213653,154.88,154.82,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084821872,6.49813653,154.88,154.82,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084822174,0.04213653,154.88,154.8,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084822572,4.5756,154.89,154.82,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1752084822765,6.49925446,154.86,154.82,6.50335667]
["bitfinex-derivatives","SOLF0:USTF0",1752084822965,6.49925446,154.86,154.82,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1752084823368,0.04255446,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752084823770,0.04255446,154.86,154.82,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1752084823976,0.04255446,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752084824166,0.04255446,154.86,154.82,0.04545667]
["bitfinex-derivatives","SOLF0:USTF0",1752084824371,0.04255446,154.86,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752084829777,0.04255446,154.86,154.85,13.47239966]
["bitfinex-derivatives","SOLF0:USTF0",1752084829982,8.97721049,154.94,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084830179,7.90517367,154.93,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084830379,6.4546,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752084830574,7.90517367,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752084830778,6.4546,154.91,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084831078,6.4539,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752084831283,9.34399966,154.96,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752084831482,6.454,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752084831783,6.454,154.92,154.91,0.04538798]
["bitfinex-derivatives","SOLF0:USTF0",1752084831982,7.90636374,154.92,154.91,0.04538798]
["bitfinex-derivatives","SOLF0:USTF0",1752084832380,2.3284,154.96,154.91,0.04538798]
["bitfinex-derivatives","SOLF0:USTF0",1752084832682,6.4536,154.93,154.91,0.04538798]
["bitfinex-derivatives","SOLF0:USTF0",1752084832887,2.3284,154.96,154.91,0.04538798]
["bitfinex-derivatives","SOLF0:USTF0",1752084833184,23.94914802,154.95,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084833380,23.94914802,154.95,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084833381,7.01559966,154.93,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084833580,7.90724045,154.92,154.85,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084833783,7.90724045,154.91,154.76,17.84511321]
["bitfinex-derivatives","SOLF0:USTF0",1752084833983,7.90724045,154.9,154.84,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084834180,8.97721049,154.93,154.84,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084834484,6.4551,154.9,154.84,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084834683,0.04345883,154.9,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084834888,0.04345883,154.9,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084835186,0.04523477,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084835380,7.9254249,154.9,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752084835784,0.04523477,154.91,154.88,13.47099966]
["bitfinex-derivatives","SOLF0:USTF0",1752084835983,0.04523477,154.91,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084836185,0.04523477,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752084836681,0.04523477,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752084836898,0.04523477,154.91,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084837089,0.04523477,154.91,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084837387,0.04272933,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752084837582,0.04272933,154.91,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084837787,0.04272933,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752084838184,0.04272933,154.91,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084838588,0.04272933,154.91,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084839794,0.04272933,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752084839993,0.04272933,154.91,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084840388,0.04272933,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752084840993,6.49712933,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752084842394,6.4549,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752084842989,6.49722933,154.91,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084843290,0.04272933,154.91,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084843492,0.04272933,154.91,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084843892,0.04272933,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752084844094,8.21743984,154.95,154.89,14.03119932]
["bitfinex-derivatives","SOLF0:USTF0",1752084844298,11.29641049,155.0,154.91,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084844596,6.4533,154.94,154.91,13.46969966]
["bitfinex-derivatives","SOLF0:USTF0",1752084845093,6.4536,154.93,154.87,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1752084845286,6.4536,154.93,154.91,0.04595652]
["bitfinex-derivatives","SOLF0:USTF0",1752084845492,6.4532,154.94,154.91,0.04595652]
["bitfinex-derivatives","SOLF0:USTF0",1752084845993,15.99281015,154.97,154.91,0.04595652]
["bitfinex-derivatives","SOLF0:USTF0",1752084846189,8.21394803,154.96,154.91,0.04595652]
["bitfinex-derivatives","SOLF0:USTF0",1752084846393,8.21394803,154.95,154.87,266.49559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084846696,8.21394803,154.94,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084846896,8.21394803,154.93,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084847094,8.97721049,154.96,154.87,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084847290,8.21404336,154.95,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752084847498,0.04254122,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752084847998,6.49624122,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752084848397,0.04254122,154.93,154.9,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084848794,0.04254122,154.93,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084849396,0.04254122,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752084851401,0.04254122,154.93,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084851800,0.04254122,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752084852196,0.04254122,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084852396,0.04254122,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752084852696,0.04254122,154.93,154.91,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084853000,0.04254122,154.93,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752084854995,8.97721049,154.99,154.91,7.05838014]
["bitfinex-derivatives","SOLF0:USTF0",1752084855197,8.24959834,154.98,154.96,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084855396,8.24959834,154.98,154.93,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084855397,6.4517,154.98,154.93,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084855595,8.24723347,154.97,154.93,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084855796,2.3192,155.0,154.93,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084855994,14.69818978,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752084856194,8.24708978,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752084856401,6.4511,154.99,154.95,6.50137327]
["bitfinex-derivatives","SOLF0:USTF0",1752084856402,8.24515652,154.97,154.95,6.50137327]
["bitfinex-derivatives","SOLF0:USTF0",1752084856598,11.29641049,155.0,154.95,7.06457293]
["bitfinex-derivatives","SOLF0:USTF0",1752084856904,8.29117029,154.99,154.98,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084857101,8.29117029,154.99,154.95,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1752084857397,8.24488117,154.98,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084857797,0.04628912,154.99,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084859704,0.04628912,154.99,154.95,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1752084859901,0.04628912,154.99,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084860297,0.04628912,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752084860499,0.04628912,154.99,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084860999,0.04628912,154.99,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752084861199,0.04628912,154.99,154.95,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1752084861604,6.4522,154.97,154.95,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1752084861799,2.22158912,154.99,154.95,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1752084862009,7.01559966,154.98,154.82,0.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752084862202,6.453,154.95,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084863007,6.453,154.95,154.82,258.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752084863307,6.49486847,154.94,154.9,0.04285134]
["bitfinex-derivatives","SOLF0:USTF0",1752084863499,6.4531,154.94,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084863700,0.04919888,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752084863906,0.04919888,154.94,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084864296,7.01559966,154.97,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084864496,0.04473032,154.93,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752084865108,0.04473032,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752084865416,0.04473032,154.93,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084865609,0.04473032,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752084866608,0.04473032,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752084867011,0.04473032,154.93,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084867306,0.04473032,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752084868105,6.49823032,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752084868509,0.04473032,154.93,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084869209,6.49823032,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084869610,0.04473032,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084870311,6.49853032,154.93,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084870707,6.49843032,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752084871108,0.04473032,154.93,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084871308,0.04473032,154.93,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084871505,0.04473032,154.93,154.84,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084871906,6.4553,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752084872509,0.04696021,154.89,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752084873216,0.04696021,154.89,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752084873714,0.04696021,154.89,154.88,13.47119966]
["bitfinex-derivatives","SOLF0:USTF0",1752084873911,6.4535,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752084875212,2.225,154.97,154.9,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084875411,7.9540889,154.96,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084875610,6.4535,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084875810,6.4535,154.93,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084877208,6.4535,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752084877412,6.454,154.92,154.88,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084877613,2.225,154.97,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752084877808,14.97114267,154.96,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752084878014,7.95554301,154.95,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084878216,7.95554301,154.94,154.86,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084878417,6.4543,154.92,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084878716,2.225,154.97,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084878919,7.95561426,154.96,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084879118,7.95561426,154.95,154.83,74.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752084879318,6.4533,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084879521,2.225,154.97,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084879719,7.95764025,154.96,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752084879910,7.95764025,154.95,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084880110,2.225,154.97,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084880314,7.95866296,154.96,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084880513,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752084883923,2.225,154.97,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084884127,7.93519648,154.96,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084884322,7.93519648,154.95,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084884519,6.453,154.95,154.9,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084884819,2.225,154.97,154.89,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084885125,6.4534,154.94,154.91,6.49582991]
["bitfinex-derivatives","SOLF0:USTF0",1752084885624,2.225,154.97,154.91,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1752084885922,7.95302078,154.96,154.91,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1752084886125,7.95302078,154.95,154.91,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1752084886320,6.4527,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752084886520,2.225,154.97,154.91,7.05732957]
["bitfinex-derivatives","SOLF0:USTF0",1752084886720,135.17660259,155.02,154.95,13.46829966]
["bitfinex-derivatives","SOLF0:USTF0",1752084886721,7.95392585,154.96,154.95,13.46829966]
["bitfinex-derivatives","SOLF0:USTF0",1752084886921,9.02623042,155.0,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084887123,7.95283781,154.99,154.97,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084887326,7.95283781,154.99,154.9,0.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752084887327,6.4511,154.99,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084887629,137.45800259,155.02,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084887828,7.95220399,155.01,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084888027,7.95220399,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084888232,7.95220399,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084888431,137.45800259,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084888633,7.95239691,155.01,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084888829,7.95239691,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084889024,7.95239691,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084889327,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084889834,2.2814,155.02,154.96,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084890128,9.02623042,155.08,155.0,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084890323,19.36977207,155.07,155.0,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084890523,7.99254165,155.06,155.0,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084890835,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752084893238,6.4492,155.04,154.91,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1752084893239,7.98382748,155.03,154.91,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1752084893442,7.98382748,155.02,154.96,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084893641,7.98382748,155.01,154.91,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1752084893837,9.02623042,155.04,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084894047,10.28676859,155.03,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084894340,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752084897043,6.4504,155.01,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084897235,2.3021,155.03,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084897441,8.02686633,155.02,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084897751,8.02686633,155.01,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084897939,8.02686633,155.0,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084898134,2.3021,155.03,154.95,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084898341,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752084898540,2.3021,155.03,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084898739,8.02693656,155.02,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084898944,6.4513,154.99,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084899848,2.3021,155.03,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084900050,8.00066226,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752084900248,8.00066226,155.01,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084900445,2.3021,155.03,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084900644,7.99996822,155.02,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084900850,7.99996822,155.01,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084901146,7.99996822,155.0,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084901347,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752084901650,2.3021,155.03,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084901846,7.99997608,155.02,154.94,7.01559966]
["bitfinex-derivatives","SOLF0:USTF0",1752084902150,7.99997608,155.01,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752084902349,7.99997608,155.0,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752084902648,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752084902948,6.4513,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752084903350,4.66094693,155.02,154.91,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1752084903551,4.66094693,154.98,154.92,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084903750,4.66094693,154.99,154.92,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084903951,8.00117842,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752084904248,4.66094693,154.99,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752084904448,6.4522,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752084904649,4.66094693,154.99,154.92,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084904849,7.98472385,154.98,154.92,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084905050,4.66094693,154.99,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752084905249,7.98527723,154.98,154.92,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084905439,6.4525,154.96,154.91,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084905840,4.66094693,154.99,154.91,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084906045,6.4523,154.96,154.91,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084906245,6.4523,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752084906450,6.4523,154.96,154.91,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084906645,6.4523,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752084906954,4.66094693,154.97,154.89,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084907148,4.66094693,154.95,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084907345,6.4543,154.92,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084907647,2.1313,154.94,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752084907851,6.4537,154.93,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084908354,2.1313,154.94,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084908947,6.4539,154.93,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084909251,2.1313,154.94,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084909448,6.454,154.92,154.85,557.22]
["bitfinex-derivatives","SOLF0:USTF0",1752084909653,6.454,154.92,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084910055,6.4544,154.91,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084910246,2.1313,154.94,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084910744,2.1313,154.94,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752084910945,2.1313,154.94,154.88,11.11634693]
["bitfinex-derivatives","SOLF0:USTF0",1752084911149,6.4543,154.92,154.88,11.11634693]
["bitfinex-derivatives","SOLF0:USTF0",1752084911358,2.1313,154.94,154.88,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084911658,2.1986,154.96,154.92,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084911851,8.6511,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752084912156,2.1986,154.96,154.92,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084912349,6.4527,154.95,154.91,11.11494693]
["bitfinex-derivatives","SOLF0:USTF0",1752084912551,6.4527,154.95,154.91,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084913460,8.6511,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752084914060,8.6511,154.96,154.92,6.49913024]
["bitfinex-derivatives","SOLF0:USTF0",1752084914854,2.1986,154.96,154.92,6.49913024]
["bitfinex-derivatives","SOLF0:USTF0",1752084915361,8.6511,154.96,154.92,6.49913024]
["bitfinex-derivatives","SOLF0:USTF0",1752084916063,11.33293042,155.0,154.93,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084916360,4.66094693,154.97,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084916556,6.4534,154.94,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084916758,4.66094693,154.97,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084917063,7.95255942,154.96,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084917272,9.02623042,154.99,154.92,6.49933024]
["bitfinex-derivatives","SOLF0:USTF0",1752084917564,12.6145316,154.98,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084917762,7.95358467,154.97,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084917962,12.6145316,154.96,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084918163,6.4534,154.94,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084918357,4.66094693,154.96,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084918557,7.95473669,154.95,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084918755,6.4535,154.93,154.92,0.04543024]
["bitfinex-derivatives","SOLF0:USTF0",1752084919064,0.04841821,154.94,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752084919268,6.4548,154.9,154.85,561.88094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084919570,4.66094693,154.92,154.84,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084919768,6.4552,154.89,154.84,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084920064,4.66094693,154.92,154.84,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084920262,0.04958926,154.88,154.84,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084920864,0.04958926,154.88,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084922569,0.04958926,154.88,154.86,11.11714693]
["bitfinex-derivatives","SOLF0:USTF0",1752084923367,0.04958926,154.88,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084923664,0.04958926,154.88,154.86,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084924660,0.04958926,154.88,154.85,4.66094693]
["bitfinex-derivatives","SOLF0:USTF0",1752084924868,2.2835,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752084925467,2.2835,154.93,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084925468,2.2835,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752084925664,8.7371,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752084926261,2.2835,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752084926464,2.2835,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084926867,2.2835,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752084927369,2.2835,154.93,154.9,6.50319865]
["bitfinex-derivatives","SOLF0:USTF0",1752084927570,2.2835,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084928671,6.4542,154.92,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084928871,2.2835,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084929269,6.4542,154.92,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084929669,2.2835,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084930570,6.4542,154.92,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084931172,8.7371,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084931377,2.2835,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084931771,2.2703,154.95,154.91,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752084932075,0.04881178,154.93,154.91,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752084932471,0.04881178,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084932472,0.04881178,154.93,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752084932674,0.04881178,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084932873,0.04881178,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752084933073,0.04881178,154.93,154.9,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1752084933877,6.4547,154.91,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084934265,6.99628061,154.94,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084934571,6.4549,154.9,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084934772,6.4549,154.9,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084934968,0.04288058,154.89,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084935164,0.04288058,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084935365,0.04288058,154.89,154.81,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084935675,2.2258,154.91,154.83,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084935868,0.04839693,154.87,154.83,7.0424223]
["bitfinex-derivatives","SOLF0:USTF0",1752084936675,0.04839693,154.87,154.83,0.04614169]
["bitfinex-derivatives","SOLF0:USTF0",1752084936874,0.04839693,154.87,154.83,7.0424223]
["bitfinex-derivatives","SOLF0:USTF0",1752084937275,0.04839693,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752084937977,0.04839693,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752084938373,0.04839693,154.87,154.83,7.0424223]
["bitfinex-derivatives","SOLF0:USTF0",1752084938570,0.04839693,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752084938774,0.04839693,154.87,154.83,0.04614169]
["bitfinex-derivatives","SOLF0:USTF0",1752084939173,0.04839693,154.87,154.83,6.50354169]
["bitfinex-derivatives","SOLF0:USTF0",1752084939477,0.04839693,154.87,154.83,0.04614169]
["bitfinex-derivatives","SOLF0:USTF0",1752084939674,6.50459693,154.87,154.83,6.50344169]
["bitfinex-derivatives","SOLF0:USTF0",1752084939875,0.04839693,154.87,154.83,6.50344169]
["bitfinex-derivatives","SOLF0:USTF0",1752084940079,0.04839693,154.87,154.83,0.04614169]
["bitfinex-derivatives","SOLF0:USTF0",1752084940582,0.04839693,154.87,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084940784,0.04839693,154.87,154.83,7.0424223]
["bitfinex-derivatives","SOLF0:USTF0",1752084941074,0.04839693,154.87,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752084941475,6.4538,154.93,154.85,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084941678,6.4538,154.93,154.87,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084941883,2.2703,154.95,154.87,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084942178,7.8912526,154.94,154.87,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084942373,2.2703,154.95,154.87,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084942572,14.34534221,154.94,154.87,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084942774,6.4532,154.94,154.87,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084943176,8.7232,154.95,154.87,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084943483,7.89385881,154.94,154.89,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084943683,2.2785,154.96,154.89,7.03724847]
["bitfinex-derivatives","SOLF0:USTF0",1752084944081,2.2785,154.96,154.89,0.04096786]
["bitfinex-derivatives","SOLF0:USTF0",1752084944275,2.2785,154.96,154.9,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084944681,6.99628061,154.98,154.89,0.04096786]
["bitfinex-derivatives","SOLF0:USTF0",1752084944883,7.92921575,154.97,154.89,7.03724847]
["bitfinex-derivatives","SOLF0:USTF0",1752084945078,7.92921575,154.96,154.89,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084945378,6.99628061,154.94,154.85,258.39628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084945586,7.93110295,154.93,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084945779,7.93110295,154.92,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084945981,6.455,154.9,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752084946287,6.455,154.9,154.86,6.49822169]
["bitfinex-derivatives","SOLF0:USTF0",1752084946482,2.2025,154.93,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084946683,7.93324749,154.92,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084946883,2.2025,154.93,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084947181,7.93324749,154.92,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084947381,6.4547,154.91,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084947884,6.4548,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752084948084,2.2025,154.93,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752084948283,7.93799158,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752084948581,9.02033576,154.96,154.86,7.0384023]
["bitfinex-derivatives","SOLF0:USTF0",1752084948780,7.93799158,154.95,154.88,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084949083,7.93799158,154.94,154.88,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084949283,7.93799158,154.93,154.9,6.49666347]
["bitfinex-derivatives","SOLF0:USTF0",1752084949484,18.21631637,154.97,154.9,6.49666347]
["bitfinex-derivatives","SOLF0:USTF0",1752084949684,6.4533,154.94,154.9,6.49666347]
["bitfinex-derivatives","SOLF0:USTF0",1752084950278,7.93132007,154.93,154.9,6.49666347]
["bitfinex-derivatives","SOLF0:USTF0",1752084950481,18.23043359,154.97,154.9,6.49666347]
["bitfinex-derivatives","SOLF0:USTF0",1752084950682,6.4534,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752084950878,7.93132007,154.93,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084951075,6.4534,154.94,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084951285,7.93275631,154.93,154.9,6.49666347]
["bitfinex-derivatives","SOLF0:USTF0",1752084951487,6.4534,154.94,154.9,6.49666347]
["bitfinex-derivatives","SOLF0:USTF0",1752084951681,7.9327594,154.93,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084951888,7.93298379,154.92,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084952088,6.99628061,154.95,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084952289,7.93319866,154.94,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084952477,7.93319866,154.93,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084952681,7.93319866,154.92,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084952877,6.4544,154.91,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084953085,14.38833787,154.91,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084953284,7.93393787,154.91,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084953988,14.38833787,154.91,154.9,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1752084954586,7.93393787,154.91,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084954788,2.1563,154.92,154.84,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084954990,2.1563,154.92,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752084954991,6.4549,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752084955688,0.04340824,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752084955989,0.04340824,154.9,154.86,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084956688,0.04340824,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752084957482,6.49830824,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752084957690,0.04340824,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752084958088,0.04340824,154.9,154.81,0.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752084958292,0.04340824,154.9,154.82,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084958690,6.4556,154.88,154.82,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084959191,0.04386573,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752084959991,0.04386573,154.87,154.82,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084960695,0.04386573,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752084960894,0.04386573,154.87,154.82,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084961291,0.04386573,154.87,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084961292,0.04386573,154.87,154.8,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084961691,0.04386573,154.87,154.77,557.38]
["bitfinex-derivatives","SOLF0:USTF0",1752084961891,7.04014634,154.87,154.79,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084962091,7.04014634,154.87,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752084962289,7.93744336,154.86,154.79,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084962494,7.04014634,154.87,154.79,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084962794,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752084963189,7.04014634,154.87,154.79,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084963190,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752084963395,6.4577,154.83,154.79,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084963696,6.50563643,154.83,154.79,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084963995,6.50563643,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752084964197,6.4581,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752084964389,7.04421704,154.83,154.77,557.38]
["bitfinex-derivatives","SOLF0:USTF0",1752084964594,7.04421704,154.83,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084965000,7.04421704,154.83,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752084965398,6.4588,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752084965794,0.04793643,154.83,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752084966096,9.21398061,154.82,154.73,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084966297,9.26190826,154.82,154.73,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084966493,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752084966892,9.26190826,154.82,154.73,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084967298,9.21398061,154.82,154.73,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084967503,0.04343038,154.79,154.73,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084967690,6.50303038,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752084967888,0.04343038,154.79,154.73,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084968092,0.04343038,154.79,154.71,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084968294,0.04343038,154.79,154.69,557.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752084968498,6.99628061,154.8,154.7,68.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084968694,0.04689957,154.76,154.7,68.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084968897,0.04689957,154.76,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084969298,0.04689957,154.76,154.7,68.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084969498,0.04689957,154.76,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084969699,0.04689957,154.76,154.7,68.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084970296,0.04689957,154.76,154.7,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084971798,0.04689957,154.76,154.69,564.55628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084972300,0.04689957,154.76,154.69,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1752084972506,2.16899957,154.76,154.67,6.99628061]
["bitfinex-derivatives","SOLF0:USTF0",1752084972901,6.52218472,154.75,154.67,4.20958472]
["bitfinex-derivatives","SOLF0:USTF0",1752084973707,6.52218472,154.75,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084973903,4.20958472,154.73,154.65,66.20958472]
["bitfinex-derivatives","SOLF0:USTF0",1752084974202,0.04143688,154.71,154.66,4.20958472]
["bitfinex-derivatives","SOLF0:USTF0",1752084974908,0.04143688,154.71,154.65,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084976606,0.04143688,154.71,154.64,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084977302,0.04143688,154.71,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084977498,0.04143688,154.71,154.63,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084978409,0.04143688,154.71,154.61,564.15505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084978609,6.31505499,154.7,154.61,564.15505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084978810,6.31505499,154.7,154.61,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1752084978811,6.31505499,154.68,154.61,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1752084979201,0.04196243,154.66,154.61,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1752084979405,0.04196243,154.66,154.59,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084979806,6.35701742,154.66,154.57,6.63835499]
["bitfinex-derivatives","SOLF0:USTF0",1752084980013,6.35701742,154.66,154.57,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084980514,0.04196243,154.66,154.59,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084980812,2.3222,154.67,154.61,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084981215,0.04662009,154.64,154.61,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084981606,0.04662009,154.64,154.6,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084982107,0.04662009,154.64,154.58,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084983109,0.04662009,154.64,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084983406,0.04662009,154.64,154.56,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084983712,0.04662009,154.64,154.55,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1752084983911,0.04662009,154.64,154.56,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084984209,0.04662009,154.64,154.55,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1752084984210,6.36167508,154.64,154.55,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084984610,0.04662009,154.64,154.55,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084984803,6.36167508,154.64,154.55,6.31505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084985316,0.04662009,154.64,154.53,564.35505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084985515,6.31505499,154.63,154.53,564.35505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084985910,0.04850236,154.6,154.53,564.35505499]
["bitfinex-derivatives","SOLF0:USTF0",1752084986215,0.04850236,154.6,154.53,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1752084986512,6.31505499,154.59,154.48,0.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752084986706,6.31505499,154.57,154.48,0.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752084986908,6.33009484,154.56,154.45,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1752084987108,0.0466824,154.54,154.45,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1752084987316,0.0466824,154.54,154.47,6.33009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084987509,0.0466824,154.54,154.45,805.52]
["bitfinex-derivatives","SOLF0:USTF0",1752084987711,6.33009484,154.53,154.45,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1752084987913,6.33009484,154.52,154.45,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1752084988417,0.04837552,154.5,154.45,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1752084988619,0.04837552,154.5,154.42,253.55009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084989117,0.04837552,154.5,154.37,558.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752084989307,0.04837552,154.5,154.42,6.33009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084989616,0.0417786,154.48,154.44,6.33009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084990011,0.0417786,154.48,154.46,6.33009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084990213,2.1985,154.59,154.46,253.33009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084990408,2.1985,154.59,154.5,6.33009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084991118,2.1985,154.59,154.52,6.33009484]
["bitfinex-derivatives","SOLF0:USTF0",1752084992126,2.1985,154.59,154.54,0.04852022]
["bitfinex-derivatives","SOLF0:USTF0",1752084993720,8.52428588,154.59,154.54,0.04852022]
["bitfinex-derivatives","SOLF0:USTF0",1752084993915,6.32578588,154.55,154.45,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752084994116,6.32578588,154.53,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084994326,6.32578588,154.51,154.42,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084994620,2.1985,154.59,154.44,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084994621,6.32578588,154.54,154.44,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084994823,6.32578588,154.57,154.46,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084995120,0.04939907,154.53,154.48,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084995322,0.04939907,154.53,154.47,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084995619,2.1985,154.59,154.47,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084995620,0.04620259,154.52,154.47,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084995826,0.04620259,154.52,154.51,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084996225,2.1985,154.59,154.51,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084996725,2.1985,154.59,154.45,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752084996917,2.1985,154.59,154.51,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084997111,6.32578588,154.65,154.55,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084997824,4.6922,154.67,154.55,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084998020,6.32578588,154.65,154.55,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084999022,6.32578588,154.66,154.55,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084999223,6.32578588,154.66,154.56,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084999422,4.6922,154.67,154.56,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084999423,6.32578588,154.64,154.56,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752084999623,6.32578588,154.64,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752084999817,6.32578588,154.64,154.54,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085000018,6.32578588,154.63,154.54,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085000226,4.6922,154.67,154.54,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085000421,6.32578588,154.63,154.54,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085000626,4.6922,154.67,154.54,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085000923,6.32578588,154.64,154.54,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085002623,6.32578588,154.66,154.56,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085002822,6.32578588,154.71,154.61,6.32578588]
["bitfinex-derivatives","SOLF0:USTF0",1752085003128,6.4639,154.68,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752085003428,6.4639,154.68,154.64,6.51365761]
["bitfinex-derivatives","SOLF0:USTF0",1752085003625,6.50557475,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752085003839,0.04167475,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752085004218,0.04167475,154.68,154.64,0.04805761]
["bitfinex-derivatives","SOLF0:USTF0",1752085004923,6.50587475,154.68,154.64,6.51355761]
["bitfinex-derivatives","SOLF0:USTF0",1752085005119,0.04167475,154.68,154.64,0.04805761]
["bitfinex-derivatives","SOLF0:USTF0",1752085005331,0.04167475,154.68,154.64,6.36652124]
["bitfinex-derivatives","SOLF0:USTF0",1752085005521,0.04167475,154.68,154.66,6.31846363]
["bitfinex-derivatives","SOLF0:USTF0",1752085005930,0.04167475,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752085006227,2.2641,154.76,154.66,6.31846363]
["bitfinex-derivatives","SOLF0:USTF0",1752085006425,6.4615,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752085006627,2.2641,154.76,154.69,6.31846363]
["bitfinex-derivatives","SOLF0:USTF0",1752085006923,6.4615,154.74,154.69,12.78176363]
["bitfinex-derivatives","SOLF0:USTF0",1752085007133,2.2641,154.76,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752085007329,2.2641,154.76,154.69,12.78176363]
["bitfinex-derivatives","SOLF0:USTF0",1752085007527,0.04449894,154.74,154.71,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1752085007727,0.04449894,154.74,154.71,6.35910322]
["bitfinex-derivatives","SOLF0:USTF0",1752085008126,0.04449894,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752085008321,0.04449894,154.74,154.71,6.35910322]
["bitfinex-derivatives","SOLF0:USTF0",1752085008730,0.04449894,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085009232,0.04449894,154.74,154.71,12.82160322]
["bitfinex-derivatives","SOLF0:USTF0",1752085010024,0.04449894,154.74,154.71,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1752085010229,0.04449894,154.74,154.71,6.35910322]
["bitfinex-derivatives","SOLF0:USTF0",1752085010432,0.04449894,154.74,154.71,12.82150322]
["bitfinex-derivatives","SOLF0:USTF0",1752085011134,0.04449894,154.74,154.71,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1752085011336,6.50629894,154.74,154.71,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1752085011528,0.04449894,154.74,154.71,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1752085012433,0.04449894,154.74,154.72,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085012731,0.04449894,154.74,154.72,12.77429486]
["bitfinex-derivatives","SOLF0:USTF0",1752085012936,0.04449894,154.74,154.72,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085013631,0.04449894,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752085013835,7.702968,154.8,154.72,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085014032,7.702968,154.81,154.77,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085014225,7.702968,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752085014732,7.702968,154.84,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752085015031,7.702968,154.83,154.78,6.50305254]
["bitfinex-derivatives","SOLF0:USTF0",1752085015228,8.94085487,154.85,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085015229,7.702968,154.82,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085015429,7.702968,154.84,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085015630,7.702968,154.83,154.78,6.50285254]
["bitfinex-derivatives","SOLF0:USTF0",1752085015831,7.702968,154.82,154.78,6.50285254]
["bitfinex-derivatives","SOLF0:USTF0",1752085016033,7.702968,154.85,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085016232,7.702968,154.84,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085016431,7.702968,154.83,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085016636,6.31229486,154.85,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085016637,6.4589,154.81,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085017035,7.702968,154.84,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085017236,7.702968,154.83,154.78,6.3556474]
["bitfinex-derivatives","SOLF0:USTF0",1752085017436,558.58,154.86,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085017636,558.58,154.86,154.78,6.3556474]
["bitfinex-derivatives","SOLF0:USTF0",1752085017637,6.4584,154.82,154.78,6.3556474]
["bitfinex-derivatives","SOLF0:USTF0",1752085017827,564.89229486,154.86,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085018032,6.31229486,154.84,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085019632,6.31229486,154.82,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085020642,7.70517063,154.84,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085020850,0.04945354,154.82,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085021045,0.04945354,154.82,154.79,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085021247,0.04945354,154.82,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085022550,6.4593,154.8,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085022752,0.04945354,154.82,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085024152,6.4586,154.81,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085025146,6.459,154.8,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085025552,0.04945354,154.82,154.78,6.50305254]
["bitfinex-derivatives","SOLF0:USTF0",1752085025852,0.04945354,154.82,154.78,0.04335254]
["bitfinex-derivatives","SOLF0:USTF0",1752085026849,0.04945354,154.82,154.8,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085027047,7.73297755,154.93,154.8,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085027250,2.2963,154.91,154.83,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085027648,6.4549,154.9,154.83,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085027847,2.2963,154.91,154.85,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085028245,2.2956,154.93,154.87,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085028648,2.2956,154.93,154.86,0.04437776]
["bitfinex-derivatives","SOLF0:USTF0",1752085029345,6.4552,154.9,154.86,6.50077776]
["bitfinex-derivatives","SOLF0:USTF0",1752085029550,2.2956,154.93,154.86,0.04437776]
["bitfinex-derivatives","SOLF0:USTF0",1752085030455,2.2956,154.93,154.86,6.50057776]
["bitfinex-derivatives","SOLF0:USTF0",1752085031350,6.4552,154.89,154.86,6.50057776]
["bitfinex-derivatives","SOLF0:USTF0",1752085031549,8.60789486,154.93,154.86,0.04437776]
["bitfinex-derivatives","SOLF0:USTF0",1752085031744,6.456,154.87,154.86,0.04437776]
["bitfinex-derivatives","SOLF0:USTF0",1752085032354,6.4557,154.88,154.86,0.04437776]
["bitfinex-derivatives","SOLF0:USTF0",1752085033757,6.456,154.87,154.86,0.04437776]
["bitfinex-derivatives","SOLF0:USTF0",1752085034655,6.31229486,154.91,154.81,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085035153,6.457,154.85,154.81,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085035450,15.2027,154.93,154.81,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085035658,6.4569,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752085036155,6.4569,154.85,154.82,6.50036213]
["bitfinex-derivatives","SOLF0:USTF0",1752085036656,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085036858,6.4569,154.85,154.82,0.04246213]
["bitfinex-derivatives","SOLF0:USTF0",1752085037056,6.4566,154.86,154.82,0.04246213]
["bitfinex-derivatives","SOLF0:USTF0",1752085037257,6.4566,154.86,154.82,6.50016213]
["bitfinex-derivatives","SOLF0:USTF0",1752085037657,6.4569,154.85,154.82,6.50016213]
["bitfinex-derivatives","SOLF0:USTF0",1752085037955,6.31229486,154.9,154.82,6.50016213]
["bitfinex-derivatives","SOLF0:USTF0",1752085038157,6.4571,154.85,154.82,6.50016213]
["bitfinex-derivatives","SOLF0:USTF0",1752085038352,6.31229486,154.9,154.82,0.04246213]
["bitfinex-derivatives","SOLF0:USTF0",1752085038657,6.4575,154.84,154.82,0.04246213]
["bitfinex-derivatives","SOLF0:USTF0",1752085038860,6.31229486,154.9,154.82,0.04246213]
["bitfinex-derivatives","SOLF0:USTF0",1752085039156,6.31229486,154.9,154.82,6.50036213]
["bitfinex-derivatives","SOLF0:USTF0",1752085039362,6.4567,154.86,154.82,0.04246213]
["bitfinex-derivatives","SOLF0:USTF0",1752085039559,6.4567,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752085040251,6.31229486,154.91,154.82,0.04246213]
["bitfinex-derivatives","SOLF0:USTF0",1752085040557,6.31229486,154.91,154.83,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085040758,6.31229486,154.91,154.85,6.50143484]
["bitfinex-derivatives","SOLF0:USTF0",1752085040949,16.38051607,154.93,154.85,6.50143484]
["bitfinex-derivatives","SOLF0:USTF0",1752085041149,16.38051607,154.93,154.85,0.04463484]
["bitfinex-derivatives","SOLF0:USTF0",1752085041555,6.4559,154.88,154.85,0.04463484]
["bitfinex-derivatives","SOLF0:USTF0",1752085041957,6.4553,154.89,154.85,6.50113484]
["bitfinex-derivatives","SOLF0:USTF0",1752085042154,16.38051607,154.93,154.85,6.3569297]
["bitfinex-derivatives","SOLF0:USTF0",1752085042459,10.06822121,154.93,154.85,6.3569297]
["bitfinex-derivatives","SOLF0:USTF0",1752085042658,6.4551,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752085042960,10.06822121,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752085043160,7.7908963,154.92,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752085043362,2.2956,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752085043660,2.2956,154.93,154.85,6.3569297]
["bitfinex-derivatives","SOLF0:USTF0",1752085043862,10.08593885,154.93,154.85,6.3569297]
["bitfinex-derivatives","SOLF0:USTF0",1752085044061,2.2956,154.93,154.85,6.3569297]
["bitfinex-derivatives","SOLF0:USTF0",1752085044263,2.2956,154.93,154.87,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085044655,6.4542,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752085045463,6.4544,154.91,154.88,6.49684179]
["bitfinex-derivatives","SOLF0:USTF0",1752085046163,6.454,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752085046766,2.2956,154.93,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085047169,6.455,154.9,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085047762,6.4545,154.91,154.88,6.49684179]
["bitfinex-derivatives","SOLF0:USTF0",1752085048070,2.2956,154.93,154.88,6.35363665]
["bitfinex-derivatives","SOLF0:USTF0",1752085048772,2.2963,154.95,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085049068,7.84078505,154.94,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085049270,6.4534,154.94,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085049768,6.4536,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085049968,6.4536,154.93,154.9,12.76689486]
["bitfinex-derivatives","SOLF0:USTF0",1752085050164,2.2963,154.95,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085050368,14.32268885,154.94,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085050568,2.2963,154.95,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085050770,6.4538,154.93,154.9,12.76709486]
["bitfinex-derivatives","SOLF0:USTF0",1752085050969,2.2963,154.95,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085051167,7.86928885,154.94,154.9,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085051368,2.2963,154.95,154.88,6.35363665]
["bitfinex-derivatives","SOLF0:USTF0",1752085051567,7.873293,154.94,154.88,6.35363665]
["bitfinex-derivatives","SOLF0:USTF0",1752085051767,2.2963,154.95,154.88,6.35363665]
["bitfinex-derivatives","SOLF0:USTF0",1752085051968,7.87394386,154.94,154.88,6.35363665]
["bitfinex-derivatives","SOLF0:USTF0",1752085052166,7.87394386,154.93,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085052369,7.87394386,154.92,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085052567,7.87394386,154.91,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085052772,15.22559582,154.94,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085052964,6.455,154.9,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085054267,6.4552,154.89,154.88,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1752085054865,6.4564,154.87,154.84,12.76939486]
["bitfinex-derivatives","SOLF0:USTF0",1752085055273,2.2012,154.92,154.84,12.76939486]
["bitfinex-derivatives","SOLF0:USTF0",1752085055474,7.88272702,154.91,154.84,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085055677,7.88272702,154.9,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085055972,6.4572,154.85,154.8,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085056163,6.31229486,154.87,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085056368,7.88619595,154.86,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085056569,7.88619595,154.85,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085056768,2.2012,154.86,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085056971,7.8879639,154.85,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085057172,6.4581,154.82,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085063576,6.4578,154.83,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085064179,2.2031,154.85,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085065272,2.2031,154.85,154.81,6.50651941]
["bitfinex-derivatives","SOLF0:USTF0",1752085065772,8.6602,154.85,154.81,6.50651941]
["bitfinex-derivatives","SOLF0:USTF0",1752085066168,8.6602,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085066372,2.2031,154.85,154.81,6.36041427]
["bitfinex-derivatives","SOLF0:USTF0",1752085066771,2.2031,154.85,154.81,12.81871427]
["bitfinex-derivatives","SOLF0:USTF0",1752085067078,8.6602,154.85,154.81,12.81871427]
["bitfinex-derivatives","SOLF0:USTF0",1752085067281,8.6602,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085067976,2.2031,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085069081,6.456,154.88,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752085069280,4.5092,154.9,154.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1752085069478,7.83871987,154.89,154.85,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085069674,7.83871987,154.88,154.84,0.04689357]
["bitfinex-derivatives","SOLF0:USTF0",1752085069877,6.456,154.87,154.84,6.50389357]
["bitfinex-derivatives","SOLF0:USTF0",1752085070079,4.5092,154.9,154.83,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085070389,14.32884488,154.89,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085070581,7.87324488,154.88,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085070777,4.5092,154.9,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085070983,7.8756145,154.89,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085071181,7.8756145,154.88,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085071382,6.4559,154.88,154.84,6.50128343]
["bitfinex-derivatives","SOLF0:USTF0",1752085071582,6.4559,154.88,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085071777,4.5092,154.9,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085072088,14.19023615,154.89,154.84,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1752085072386,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085072787,6.31229486,154.89,154.79,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085072989,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752085073486,6.4571,154.85,154.82,6.50094992]
["bitfinex-derivatives","SOLF0:USTF0",1752085073789,6.31229486,154.89,154.82,0.04304992]
["bitfinex-derivatives","SOLF0:USTF0",1752085073988,7.87855798,154.88,154.83,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085074184,557.58,154.92,154.83,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085074382,7.87778208,154.91,154.84,0.04498022]
["bitfinex-derivatives","SOLF0:USTF0",1752085074583,7.87778208,154.9,154.84,0.04498022]
["bitfinex-derivatives","SOLF0:USTF0",1752085074783,557.58,154.92,154.85,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085074784,7.87778208,154.89,154.85,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085075090,557.58,154.92,154.85,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085075091,6.4556,154.88,154.85,12.76889486]
["bitfinex-derivatives","SOLF0:USTF0",1752085075683,6.4553,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752085076288,6.4553,154.89,154.86,6.50060949]
["bitfinex-derivatives","SOLF0:USTF0",1752085077281,6.4556,154.88,154.86,0.04430949]
["bitfinex-derivatives","SOLF0:USTF0",1752085077491,2.2608,154.92,154.86,0.04430949]
["bitfinex-derivatives","SOLF0:USTF0",1752085077689,7.87776194,154.91,154.86,0.04430949]
["bitfinex-derivatives","SOLF0:USTF0",1752085077889,2.2608,154.92,154.87,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085078092,7.87764387,154.91,154.89,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085078384,2.2608,154.92,154.89,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085078589,8.715,154.92,154.89,12.76729486]
["bitfinex-derivatives","SOLF0:USTF0",1752085079387,11.25866226,154.97,154.89,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085079693,11.25866226,154.97,154.82,250.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752085079694,10.03485361,154.96,154.91,6.31229486]
["bitfinex-derivatives","SOLF0:USTF0",1752085079885,6.4532,154.94,154.91,6.35738802]
["bitfinex-derivatives","SOLF0:USTF0",1752085080589,6.4536,154.93,154.91,0.04509316]
["bitfinex-derivatives","SOLF0:USTF0",1752085081387,6.30137458,154.92,154.77,575.47312023]
["bitfinex-derivatives","SOLF0:USTF0",1752085081593,6.30137458,154.89,154.77,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085081792,10.066701,154.88,154.79,6.30137458]
["bitfinex-derivatives","SOLF0:USTF0",1752085081995,7.901301,154.87,154.79,6.30137458]
["bitfinex-derivatives","SOLF0:USTF0",1752085082190,2.1654,154.88,154.77,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085082387,14.20213385,154.87,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085082595,6.35157879,154.84,154.77,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085082993,6.35157879,154.84,154.75,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085082994,7.9031844,154.83,154.75,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085083192,7.9031844,154.82,154.75,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085083388,6.30622065,154.84,154.75,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085083690,0.04696952,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752085083895,0.04696952,154.8,154.77,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085084195,7.90003605,154.86,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085084396,6.30622065,154.89,154.81,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085084598,6.4568,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752085084795,9.00976226,154.91,154.81,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085085098,8.6211,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752085085391,8.6211,154.88,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085085591,6.4552,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752085085792,6.30622065,154.89,154.8,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085086286,7.82776765,154.88,154.8,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085086492,6.30622065,154.89,154.8,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085086998,6.30622065,154.89,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752085087298,6.4569,154.85,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085087890,6.4569,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085088496,6.4566,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085089392,6.4569,154.85,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752085090193,6.4566,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085090494,6.4566,154.86,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085091198,6.30622065,154.89,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085091199,6.4563,154.87,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085091395,6.30622065,154.89,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085091597,7.88217578,154.88,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752085091793,6.4568,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752085092096,6.30622065,154.89,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752085092296,6.4567,154.86,154.82,6.50124421]
["bitfinex-derivatives","SOLF0:USTF0",1752085092493,6.30622065,154.89,154.82,0.04344421]
["bitfinex-derivatives","SOLF0:USTF0",1752085092694,7.88355053,154.88,154.82,0.04344421]
["bitfinex-derivatives","SOLF0:USTF0",1752085092892,6.4571,154.85,154.82,0.04344421]
["bitfinex-derivatives","SOLF0:USTF0",1752085093088,6.30622065,154.85,154.82,0.04344421]
["bitfinex-derivatives","SOLF0:USTF0",1752085093294,6.30622065,154.83,154.76,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1752085093494,6.4588,154.81,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752085094198,6.459,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752085094399,0.04843772,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085094600,6.50693772,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085094896,6.50693772,154.81,154.76,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1752085094897,0.04843772,154.81,154.76,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1752085095489,0.04843772,154.81,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752085100999,9.00976226,154.88,154.76,793.54]
["bitfinex-derivatives","SOLF0:USTF0",1752085101000,15.31598291,154.89,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085101206,7.84162061,154.88,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085101405,7.84162061,154.87,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085101605,8.52382065,154.89,154.79,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085101906,6.4562,154.87,154.81,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085102097,6.4562,154.87,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085102298,2.2176,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085102503,2.2176,154.89,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085102809,8.673,154.89,154.85,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085103313,2.2176,154.89,154.85,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085103510,6.4559,154.88,154.85,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085103704,2.2176,154.89,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752085104011,6.4558,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752085104308,6.4558,154.88,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085105504,8.673,154.89,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085105708,2.2176,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085106107,6.4561,154.87,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085106304,2.2176,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085106508,14.34868245,154.88,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085106710,6.4558,154.88,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085107205,6.456,154.87,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085108907,6.456,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752085109210,6.456,154.87,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085109508,6.456,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085109809,2.2176,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085110001,7.95346431,154.88,154.82,6.5037529]
["bitfinex-derivatives","SOLF0:USTF0",1752085110208,8.52382065,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085110505,7.95307382,154.88,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085110706,8.52382065,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085110906,7.95347406,154.88,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085111104,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085112911,6.4562,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085113112,8.52382065,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085113313,7.95310552,154.88,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085113517,8.52382065,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085113712,7.95352228,154.88,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085113911,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085114113,6.4567,154.86,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752085114312,8.52382065,154.89,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752085114518,7.95347609,154.88,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085114812,2.2176,154.89,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085116213,6.4557,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752085116414,6.4557,154.88,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085116415,2.2176,154.89,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085116614,7.93576108,154.88,154.83,6.30622065]
["bitfinex-derivatives","SOLF0:USTF0",1752085116814,8.6731,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752085117209,7.93576108,154.88,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085117409,6.41837089,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085117609,7.9359783,154.88,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085117809,7.9359783,154.87,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085118010,6.4564,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752085118915,6.4569,154.85,154.82,6.5040529]
["bitfinex-derivatives","SOLF0:USTF0",1752085119215,6.41837089,154.89,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085119412,4.20077089,154.87,154.82,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1752085119613,7.93594845,154.88,154.75,4.20077089]
["bitfinex-derivatives","SOLF0:USTF0",1752085119614,4.20077089,154.83,154.75,4.20077089]
["bitfinex-derivatives","SOLF0:USTF0",1752085119817,4.20077089,154.83,154.68,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1752085119818,4.20077089,154.81,154.68,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1752085120114,4.20077089,154.79,154.71,4.20077089]
["bitfinex-derivatives","SOLF0:USTF0",1752085120319,4.20077089,154.8,154.71,4.20077089]
["bitfinex-derivatives","SOLF0:USTF0",1752085120711,2.2229,154.82,154.71,4.20077089]
["bitfinex-derivatives","SOLF0:USTF0",1752085120712,4.20077089,154.78,154.71,4.20077089]
["bitfinex-derivatives","SOLF0:USTF0",1752085120910,7.94506914,154.79,154.68,564.01133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085120911,0.04482301,154.77,154.68,564.01133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085121218,6.4615,154.74,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752085121917,0.04768806,154.74,154.68,564.01133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085122319,0.04768806,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752085124317,0.04768806,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752085124521,0.04768806,154.74,154.71,0.04538367]
["bitfinex-derivatives","SOLF0:USTF0",1752085124722,0.04768806,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752085125220,0.04768806,154.74,154.71,0.04538367]
["bitfinex-derivatives","SOLF0:USTF0",1752085125424,0.04768806,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752085126019,0.04768806,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085126422,0.04768806,154.74,154.71,0.04538367]
["bitfinex-derivatives","SOLF0:USTF0",1752085127126,0.04768806,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752085127325,0.04768806,154.74,154.71,0.04538367]
["bitfinex-derivatives","SOLF0:USTF0",1752085127920,0.04768806,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752085134225,0.04768806,154.74,154.71,6.35672151]
["bitfinex-derivatives","SOLF0:USTF0",1752085134624,0.04768806,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752085135826,2.1275,154.8,154.73,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085136028,2.2229,154.82,154.76,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085136330,6.4588,154.81,154.76,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085136530,2.2229,154.82,154.76,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085136828,8.6813,154.82,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752085137037,2.2229,154.82,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752085137430,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752085137836,6.4587,154.81,154.77,6.50141533]
["bitfinex-derivatives","SOLF0:USTF0",1752085138130,6.459,154.8,154.77,6.50141533]
["bitfinex-derivatives","SOLF0:USTF0",1752085138835,6.4598,154.78,154.77,0.04141533]
["bitfinex-derivatives","SOLF0:USTF0",1752085139128,2.2229,154.82,154.7,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085139129,6.35479302,154.8,154.7,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085139332,6.31133784,154.78,154.7,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085139634,6.31133784,154.78,154.69,238.23133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085140432,6.4617,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752085140632,6.4617,154.74,154.69,238.23133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085140932,6.4617,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752085141130,6.4619,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752085141527,6.4619,154.73,154.65,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752085141528,6.35768334,154.75,154.59,575.73312023]
["bitfinex-derivatives","SOLF0:USTF0",1752085141725,6.31133784,154.73,154.63,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085142020,0.04077344,154.7,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752085142331,6.31133784,154.69,154.61,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1752085142529,0.04077344,154.7,154.62,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085142827,6.50427344,154.7,154.64,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085143026,0.04077344,154.7,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752085143431,6.4638,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752085143630,0.04077344,154.7,154.64,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085143822,6.50417344,154.7,154.64,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085144228,6.50417344,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752085144428,0.04077344,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752085144622,0.04077344,154.7,154.61,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1752085144623,0.04077344,154.7,154.62,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085145027,6.4642,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752085145832,6.4642,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752085146232,6.4642,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752085146532,6.31133784,154.69,154.6,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085146836,6.31133784,154.69,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752085147136,0.04434494,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752085147434,0.04434494,154.66,154.58,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085147729,6.31133784,154.68,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752085147934,6.31133784,154.68,154.58,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085147935,7.87762426,154.71,154.6,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085148139,0.04114282,154.64,154.62,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085148328,6.31133784,154.71,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752085148529,0.04744512,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752085148729,6.31133784,154.71,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752085149034,0.04200106,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752085149437,0.04200106,154.66,154.63,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085149938,0.04200106,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752085150835,0.04200106,154.66,154.65,12.77653784]
["bitfinex-derivatives","SOLF0:USTF0",1752085151228,2.1893,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752085151434,2.1893,154.72,154.67,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085151628,2.1893,154.72,154.61,558.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752085151828,2.1893,154.72,154.64,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085152436,6.4627,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752085152636,2.1893,154.72,154.66,0.04884594]
["bitfinex-derivatives","SOLF0:USTF0",1752085152937,8.6668,154.74,154.68,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085153138,2.2051,154.74,154.68,6.31133784]
["bitfinex-derivatives","SOLF0:USTF0",1752085153437,2.2051,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752085153934,8.6666,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752085154141,8.6666,154.74,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085154442,2.2051,154.74,154.71,6.50598426]
["bitfinex-derivatives","SOLF0:USTF0",1752085154939,8.6668,154.74,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085155941,2.2051,154.74,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085156739,8.51763784,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085156941,2.2063,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085157642,8.6665,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085157941,2.2063,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085158341,2.2063,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752085159142,2.2063,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085159738,6.461,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085160141,6.4611,154.75,154.71,6.50588426]
["bitfinex-derivatives","SOLF0:USTF0",1752085161342,6.31133784,154.75,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085162047,6.462,154.73,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085164347,6.4616,154.74,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085165248,6.4619,154.73,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085165750,2.2063,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085166843,8.6668,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085167040,2.2063,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085167346,6.4609,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085167746,6.4609,154.76,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085168551,6.4609,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085168941,6.4615,154.74,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085169146,6.31133784,154.76,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085170149,6.4612,154.75,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085170556,2.2063,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085170850,8.6666,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085171248,2.2063,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085171445,8.51763784,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085171841,8.51763784,154.77,154.71,6.50578426]
["bitfinex-derivatives","SOLF0:USTF0",1752085171842,6.4613,154.75,154.71,6.50578426]
["bitfinex-derivatives","SOLF0:USTF0",1752085172252,8.51763784,154.77,154.71,6.50578426]
["bitfinex-derivatives","SOLF0:USTF0",1752085172852,6.4613,154.75,154.71,6.50578426]
["bitfinex-derivatives","SOLF0:USTF0",1752085173048,8.51763784,154.77,154.71,6.50578426]
["bitfinex-derivatives","SOLF0:USTF0",1752085173553,6.4617,154.74,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085173755,8.51763784,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085174248,2.2063,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085174454,6.4609,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085174852,6.41424728,154.77,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085175552,6.41424728,154.77,154.71,6.50588426]
["bitfinex-derivatives","SOLF0:USTF0",1752085176054,6.4613,154.75,154.71,6.50588426]
["bitfinex-derivatives","SOLF0:USTF0",1752085178155,6.4617,154.74,154.71,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1752085178457,4.20794728,154.73,154.66,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085178649,4.25409985,154.74,154.66,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085178852,6.4621,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752085179655,6.4625,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752085179856,6.4625,154.72,154.66,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085180255,0.0416676,154.73,154.66,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085180460,0.0416676,154.73,154.68,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085180757,0.0416676,154.73,154.7,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085181857,0.0416676,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752085182361,0.0416676,154.73,154.7,10.67084728]
["bitfinex-derivatives","SOLF0:USTF0",1752085183161,6.5035676,154.73,154.63,620.16]
["bitfinex-derivatives","SOLF0:USTF0",1752085183361,0.0416676,154.73,154.67,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085183661,6.4629,154.71,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752085183860,0.0416676,154.73,154.63,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1752085184064,0.0416676,154.73,154.66,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085184357,6.50495431,154.71,154.66,10.67234728]
["bitfinex-derivatives","SOLF0:USTF0",1752085184562,6.50495431,154.71,154.66,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085184862,0.04205431,154.71,154.66,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085185058,6.4633,154.7,154.66,10.67254728]
["bitfinex-derivatives","SOLF0:USTF0",1752085185261,0.04205431,154.71,154.64,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085185562,6.4638,154.69,154.64,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085185763,4.20794728,154.7,154.64,4.20794728]
["bitfinex-derivatives","SOLF0:USTF0",1752085186165,6.4637,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752085187560,6.4637,154.69,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752085188261,0.04119702,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752085189162,0.04119702,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752085189564,0.04119702,154.68,154.63,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1752085189866,0.04119702,154.68,154.64,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085190265,0.04119702,154.68,154.64,233.55735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085190867,0.04119702,154.68,154.64,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1752085192570,0.04119702,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752085194765,0.04119702,154.68,154.64,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1752085194971,6.50539702,154.68,154.64,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1752085195671,0.04119702,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752085196862,6.50549702,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752085197473,6.35854908,154.68,154.63,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1752085197674,6.35854908,154.68,154.6,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085197968,6.31735206,154.64,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752085198667,0.04260602,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752085198872,0.04260602,154.63,154.58,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1752085199074,0.04260602,154.63,154.6,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085199469,0.04260602,154.63,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752085199669,0.04260602,154.63,154.62,232.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752085200174,0.04260602,154.63,154.62,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1752085200667,0.04260602,154.63,154.59,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1752085200872,0.04260602,154.63,154.56,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085201075,0.04260602,154.63,154.58,232.768]
["bitfinex-derivatives","SOLF0:USTF0",1752085201275,0.04260602,154.63,154.56,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085201469,0.04260602,154.63,154.51,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752085201470,6.31735206,154.62,154.51,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752085201670,6.31735206,154.62,154.56,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1752085202075,6.31735206,154.6,154.51,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085202269,6.31735206,154.6,154.52,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1752085202576,6.4689,154.57,154.52,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1752085202775,0.04224844,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752085202976,6.3596005,154.58,154.49,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085203176,6.31735206,154.56,154.47,564.67735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085203377,6.31735206,154.56,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752085203579,6.51470411,154.53,154.48,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1752085203776,0.04420411,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752085203971,0.04420411,154.53,154.48,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1752085204171,0.04420411,154.53,154.48,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1752085204572,6.4712,154.51,154.47,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1752085204772,0.04420411,154.53,154.47,784.32]
["bitfinex-derivatives","SOLF0:USTF0",1752085204980,0.04420411,154.53,154.47,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1752085205278,0.04420411,154.53,154.47,784.32]
["bitfinex-derivatives","SOLF0:USTF0",1752085205577,0.04420411,154.53,154.47,790.63735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085205777,0.04420411,154.53,154.49,6.31735206]
["bitfinex-derivatives","SOLF0:USTF0",1752085206978,0.04420411,154.53,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752085207279,0.04420411,154.53,154.51,232.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752085207981,0.04420411,154.53,154.51,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1752085208470,6.51480411,154.53,154.51,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1752085208774,6.51480411,154.53,154.47,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1752085208775,0.04420411,154.53,154.47,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1752085208975,0.04420411,154.53,154.48,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1752085209275,0.04420411,154.53,154.48,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1752085209681,0.04420411,154.53,154.47,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1752085209882,0.04420411,154.53,154.47,784.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085210076,6.471,154.52,154.47,783.94]
["bitfinex-derivatives","SOLF0:USTF0",1752085210282,0.04420411,154.53,154.47,783.94]
["bitfinex-derivatives","SOLF0:USTF0",1752085210486,0.04420411,154.53,154.47,790.27031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085210877,0.04420411,154.53,154.47,790.21031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085211080,6.51460411,154.53,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752085211377,0.04420411,154.53,154.47,852.21031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085211677,0.04420411,154.53,154.47,790.21031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085211873,6.471,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752085212086,6.471,154.52,154.47,564.69031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085212382,6.471,154.52,154.47,790.09031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085212583,6.4711,154.51,154.47,564.69031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085212784,0.04420411,154.53,154.47,790.09031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085213173,6.4711,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752085213377,0.04420411,154.53,154.47,783.76]
["bitfinex-derivatives","SOLF0:USTF0",1752085213578,0.04420411,154.53,154.47,790.09031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085213776,0.04420411,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752085214586,6.51480411,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752085214785,0.04420411,154.53,154.47,790.09031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085215287,0.04420411,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752085215883,6.51470411,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752085216088,0.04420411,154.53,154.47,783.76]
["bitfinex-derivatives","SOLF0:USTF0",1752085216683,6.4709,154.52,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752085216884,0.04420411,154.53,154.48,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085218076,6.51450411,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752085218277,6.51450411,154.53,154.48,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085218478,0.04420411,154.53,154.48,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085218888,0.04420411,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752085219485,10.84501176,154.57,154.52,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085219486,4.5147,154.57,154.52,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085219684,2.2483,154.57,154.52,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085219885,6.33031176,154.61,154.52,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085220088,10.88961176,154.63,154.54,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085220390,10.88961176,154.63,154.56,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085220391,4.5593,154.63,154.56,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085220692,4.5593,154.63,154.56,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1752085220893,4.5593,154.63,154.58,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1752085221090,6.4675,154.6,154.58,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1752085221688,6.4677,154.59,154.58,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1752085224191,6.4675,154.6,154.58,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1752085225190,6.467,154.61,154.58,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1752085225387,0.04713953,154.62,154.58,0.04965788]
["bitfinex-derivatives","SOLF0:USTF0",1752085225797,0.04713953,154.62,154.59,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085226292,0.04713953,154.62,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752085227989,0.04713953,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752085228192,0.04713953,154.62,154.59,6.33031176]
["bitfinex-derivatives","SOLF0:USTF0",1752085228692,0.04713953,154.62,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752085228889,0.04713953,154.62,154.58,224.24965788]
["bitfinex-derivatives","SOLF0:USTF0",1752085229087,0.04713953,154.62,154.61,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085229794,0.04713953,154.62,154.61,10.68004153]
["bitfinex-derivatives","SOLF0:USTF0",1752085229993,7.83309021,154.69,154.61,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085230187,7.83309021,154.69,154.63,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085230386,6.45694153,154.71,154.65,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085230685,7.835349,154.69,154.65,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085231194,7.835349,154.69,154.65,4.25778545]
["bitfinex-derivatives","SOLF0:USTF0",1752085231495,6.45694153,154.71,154.65,4.25778545]
["bitfinex-derivatives","SOLF0:USTF0",1752085231695,7.83729659,154.69,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085231895,7.83718107,154.69,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085232088,6.4646,154.67,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085233486,6.4648,154.66,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085235190,6.4646,154.67,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085236499,7.87304557,154.69,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085236701,6.45694153,154.71,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085236902,11.3886766,154.73,154.69,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085237106,2.3512,154.73,154.65,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1752085237402,2.3512,154.73,154.69,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085237595,6.463,154.71,154.67,6.50726709]
["bitfinex-derivatives","SOLF0:USTF0",1752085237797,2.3512,154.73,154.68,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085238000,7.86948391,154.74,154.7,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085238202,7.86891919,154.75,154.72,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085238500,2.2781,154.76,154.72,4.25665586]
["bitfinex-derivatives","SOLF0:USTF0",1752085239000,8.7389,154.76,154.72,10.71865586]
["bitfinex-derivatives","SOLF0:USTF0",1752085239404,6.4611,154.75,154.72,10.71865586]
["bitfinex-derivatives","SOLF0:USTF0",1752085240503,558.54,154.79,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752085240706,2.2935,154.81,154.74,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085240900,7.85970966,154.8,154.74,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085241199,4.21314153,154.8,154.73,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085241400,6.4606,154.76,154.75,0.04349755]
["bitfinex-derivatives","SOLF0:USTF0",1752085241802,4.21314153,154.78,154.69,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085241998,2.1269,154.77,154.69,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085242403,6.34004153,154.77,154.69,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085242708,6.4621,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752085243011,6.34004153,154.77,154.7,6.50451202]
["bitfinex-derivatives","SOLF0:USTF0",1752085243202,6.4623,154.72,154.7,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1752085243698,6.34004153,154.77,154.7,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1752085243895,6.34004153,154.77,154.7,6.50441202]
["bitfinex-derivatives","SOLF0:USTF0",1752085244201,2.1269,154.77,154.7,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1752085244505,6.462,154.73,154.71,4.21314153]
["bitfinex-derivatives","SOLF0:USTF0",1752085245003,6.4623,154.72,154.7,6.35376118]
["bitfinex-derivatives","SOLF0:USTF0",1752085245200,6.4623,154.72,154.7,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1752085246199,6.462,154.73,154.7,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1752085247005,6.462,154.73,154.7,6.50471202]
["bitfinex-derivatives","SOLF0:USTF0",1752085248012,6.4616,154.74,154.7,12.81686118]
["bitfinex-derivatives","SOLF0:USTF0",1752085248200,2.1269,154.77,154.7,6.35376118]
["bitfinex-derivatives","SOLF0:USTF0",1752085248509,6.4613,154.75,154.7,6.35376118]
["bitfinex-derivatives","SOLF0:USTF0",1752085248707,6.4613,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752085249211,2.1269,154.77,154.72,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085249212,6.4604,154.77,154.72,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085249512,2.2935,154.81,154.74,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085249911,2.2935,154.81,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752085250118,6.4596,154.79,154.76,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1752085251904,6.4591,154.8,154.76,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1752085252104,2.2935,154.81,154.76,6.35710029]
["bitfinex-derivatives","SOLF0:USTF0",1752085252301,2.2935,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752085252708,7.85375878,154.84,154.78,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085252902,10.14345878,154.85,154.78,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085253105,2.2897,154.85,154.78,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085253410,6.4587,154.81,154.8,0.04677316]
["bitfinex-derivatives","SOLF0:USTF0",1752085254313,6.4596,154.79,154.74,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085254903,6.4589,154.81,154.76,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085255517,6.4583,154.82,154.76,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085256008,0.04100658,154.81,154.76,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085256208,0.04100658,154.81,154.78,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085257213,0.04100658,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085257912,0.04100658,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752085258112,0.04100658,154.81,154.78,12.77174916]
["bitfinex-derivatives","SOLF0:USTF0",1752085258320,0.04100658,154.81,154.78,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085258616,0.04100658,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085260806,0.04100658,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752085261117,0.04100658,154.81,154.77,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085261118,0.04100658,154.81,154.76,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085261317,6.4591,154.8,154.76,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085261614,0.04100658,154.81,154.75,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085261821,6.35315574,154.81,154.72,12.77434916]
["bitfinex-derivatives","SOLF0:USTF0",1752085262014,6.31214916,154.79,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752085262217,6.31214916,154.77,154.69,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1752085262519,6.4621,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752085263114,6.4621,154.73,154.68,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085263321,6.4616,154.74,154.68,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085263521,0.0481386,154.72,154.69,0.04713873]
["bitfinex-derivatives","SOLF0:USTF0",1752085263821,0.0481386,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752085264217,0.0481386,154.72,154.69,0.04713873]
["bitfinex-derivatives","SOLF0:USTF0",1752085264420,0.0481386,154.72,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752085265319,0.0481386,154.72,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752085266324,2.3427,154.78,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752085266622,2.3427,154.78,154.7,6.31214916]
["bitfinex-derivatives","SOLF0:USTF0",1752085266623,2.3427,154.78,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752085266823,2.3427,154.78,154.73,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085267822,2.1466,154.8,154.75,10.6675414]
["bitfinex-derivatives","SOLF0:USTF0",1752085268121,2.1466,154.8,154.75,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085268328,8.6058,154.8,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752085268718,2.2444,154.83,154.77,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085268928,7.8407872,154.82,154.77,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085269119,6.4588,154.81,154.77,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085269515,2.2444,154.83,154.77,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085269726,7.8789991,154.82,154.77,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085270022,2.2444,154.83,154.77,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085270215,8.7023,154.83,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752085270819,2.28720288,154.83,154.69,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752085271122,2.2444,154.83,154.78,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085271726,6.5011428,154.82,154.78,10.6663414]
["bitfinex-derivatives","SOLF0:USTF0",1752085271920,0.0428428,154.82,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752085272426,6.4589,154.81,154.77,10.6667414]
["bitfinex-derivatives","SOLF0:USTF0",1752085272616,4.2495842,154.82,154.66,0.675]
["bitfinex-derivatives","SOLF0:USTF0",1752085272925,6.4605,154.77,154.73,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085273235,0.04749868,154.76,154.73,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085273927,0.04749868,154.76,154.66,0.675]
["bitfinex-derivatives","SOLF0:USTF0",1752085273928,0.04749868,154.76,154.75,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085274432,0.04749868,154.76,154.75,10.6677414]
["bitfinex-derivatives","SOLF0:USTF0",1752085275723,0.04749868,154.76,154.75,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085275925,0.04749868,154.76,154.73,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085277226,0.04749868,154.76,154.73,10.6683414]
["bitfinex-derivatives","SOLF0:USTF0",1752085278440,0.04749868,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752085278933,0.04749868,154.76,154.73,10.6684414]
["bitfinex-derivatives","SOLF0:USTF0",1752085280133,0.04749868,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752085280429,6.461,154.75,154.7,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085280636,6.461,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085280929,4.25424008,154.76,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085281134,7.91677845,154.75,154.67,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085281337,2.195,154.75,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752085281529,6.4622,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752085282229,6.4622,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752085282435,6.4617,154.74,154.67,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085282728,2.195,154.75,154.69,4.2067414]
["bitfinex-derivatives","SOLF0:USTF0",1752085282932,7.92651134,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085283234,2.195,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085283437,7.92644312,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085283633,2.195,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752085284340,2.195,154.75,154.68,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085284537,2.195,154.75,154.65,0.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752085284741,6.4626,154.72,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752085284936,6.31282131,154.74,154.65,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085285143,7.92899243,154.73,154.65,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085285336,6.4621,154.73,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752085285536,6.4621,154.73,154.65,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085285745,6.462,154.73,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752085286334,2.195,154.75,154.67,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085286638,7.89175898,154.74,154.62,6.98882131]
["bitfinex-derivatives","SOLF0:USTF0",1752085286838,7.89175898,154.73,154.65,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085287041,6.4621,154.73,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752085288640,6.4617,154.74,154.67,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085288841,2.195,154.75,154.69,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085289342,8.6563,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752085289542,2.195,154.75,154.69,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085289734,7.8885276,154.74,154.67,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085289938,2.195,154.75,154.69,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085290142,7.8885276,154.74,154.69,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085290340,2.195,154.75,154.69,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085290544,2.195,154.75,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085290745,2.1974,154.79,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085290947,7.88731785,154.78,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085291146,7.88731785,154.77,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085291339,7.88731785,154.76,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085291533,6.4605,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085291745,7.88715654,154.76,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085291942,4.5001,154.79,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085292136,6.4604,154.77,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085292542,6.4607,154.76,154.71,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085292845,4.5001,154.79,154.73,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085293044,7.88634823,154.78,154.73,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085293237,4.5001,154.79,154.73,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085293546,2.3027,154.79,154.75,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085293947,2.3027,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752085294148,2.35081198,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752085294448,8.81021198,154.79,154.75,12.77382131]
["bitfinex-derivatives","SOLF0:USTF0",1752085294648,8.81021198,154.79,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752085294841,8.81021198,154.79,154.76,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085295044,2.35081198,154.79,154.76,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085295243,0.04811198,154.79,154.78,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085295543,0.04811198,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752085295748,0.04811198,154.79,154.76,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085296344,0.04811198,154.79,154.76,12.77342131]
["bitfinex-derivatives","SOLF0:USTF0",1752085296948,0.04811198,154.79,154.76,6.31282131]
["bitfinex-derivatives","SOLF0:USTF0",1752085297148,0.04811198,154.79,154.76,6.35631344]
["bitfinex-derivatives","SOLF0:USTF0",1752085297551,0.04811198,154.79,154.76,12.81671344]
["bitfinex-derivatives","SOLF0:USTF0",1752085298151,0.04811198,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752085298650,0.04811198,154.79,154.76,6.35631344]
["bitfinex-derivatives","SOLF0:USTF0",1752085298851,0.04811198,154.79,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752085299444,0.04811198,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752085299642,0.04811198,154.79,154.76,6.35631344]
["bitfinex-derivatives","SOLF0:USTF0",1752085300044,0.04811198,154.79,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752085304956,0.04811198,154.79,154.78,10.66386905]
["bitfinex-derivatives","SOLF0:USTF0",1752085305154,0.04811198,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752085305350,0.04811198,154.79,154.78,4.20406905]
["bitfinex-derivatives","SOLF0:USTF0",1752085306056,0.04811198,154.79,154.78,10.66386905]
["bitfinex-derivatives","SOLF0:USTF0",1752085308848,2.2138,154.85,154.78,4.20406905]
["bitfinex-derivatives","SOLF0:USTF0",1752085309047,7.95030983,154.84,154.8,4.20406905]
["bitfinex-derivatives","SOLF0:USTF0",1752085309358,9.0374766,154.88,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752085309551,9.0374766,154.89,154.86,4.20406905]
["bitfinex-derivatives","SOLF0:USTF0",1752085309856,9.0374766,154.9,154.88,4.20406905]
["bitfinex-derivatives","SOLF0:USTF0",1752085310253,11.81310523,154.93,154.88,8.4081381]
["bitfinex-derivatives","SOLF0:USTF0",1752085310457,11.81310523,154.96,154.91,4.20406905]
["bitfinex-derivatives","SOLF0:USTF0",1752085310654,11.81310523,154.96,154.94,4.20406905]
["bitfinex-derivatives","SOLF0:USTF0",1752085310850,11.81310523,154.96,154.95,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085311455,11.81310523,154.97,154.95,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085312260,11.81310523,154.96,154.95,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085312854,11.81310523,154.97,154.95,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085314664,11.81310523,154.98,154.95,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085314966,2.2092,155.0,154.94,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1752085315160,2.2092,155.0,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085315663,6.4512,154.99,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085316065,2.2092,155.0,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085317261,6.4515,154.98,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085317965,2.2092,155.0,154.94,12.79041534]
["bitfinex-derivatives","SOLF0:USTF0",1752085318158,2.2092,155.0,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085318660,6.4517,154.98,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085318868,2.2092,155.0,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085319368,6.4518,154.98,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085319559,2.2092,155.0,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085320067,6.4518,154.98,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085320271,2.2092,155.0,154.94,6.33731534]
["bitfinex-derivatives","SOLF0:USTF0",1752085320963,2.2092,155.0,154.94,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1752085321465,6.29178008,154.99,154.94,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1752085321672,6.29178008,154.99,154.87,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1752085321673,6.33992657,154.99,154.89,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085321863,6.33992657,154.99,154.9,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085322064,6.29178008,154.99,154.9,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085322564,2.2092,155.0,154.92,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085322767,0.04142607,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085323167,0.04142607,154.96,154.87,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1752085323369,0.04142607,154.96,154.91,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085323370,6.49392607,154.96,154.91,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085323562,6.49392607,154.96,154.87,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1752085323563,0.04142607,154.96,154.87,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1752085323762,0.04142607,154.96,154.8,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085323763,6.29178008,154.95,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085323968,2.1932,154.94,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085324473,0.04143664,154.92,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085324673,0.04143664,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085324976,0.04143664,154.92,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085325270,0.04143664,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752085325461,6.49563664,154.92,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085325661,6.49563664,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752085326066,6.4544,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752085326261,0.04143664,154.92,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085327574,6.4547,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752085327977,0.04143664,154.92,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085328371,2.1932,154.94,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085328573,0.04641635,154.91,154.86,6.29178008]
["bitfinex-derivatives","SOLF0:USTF0",1752085328769,0.04641635,154.91,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752085329269,0.04641635,154.91,154.87,0.04769604]
["bitfinex-derivatives","SOLF0:USTF0",1752085329469,0.04641635,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085329772,0.04641635,154.91,154.87,0.04769604]
["bitfinex-derivatives","SOLF0:USTF0",1752085330872,0.04641635,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085331074,0.04641635,154.91,154.87,4.24697844]
["bitfinex-derivatives","SOLF0:USTF0",1752085331378,0.04641635,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085331568,0.04641635,154.91,154.87,4.24697844]
["bitfinex-derivatives","SOLF0:USTF0",1752085332165,6.4529,154.95,154.89,4.1992824]
["bitfinex-derivatives","SOLF0:USTF0",1752085332475,2.3073,154.96,154.9,4.1992824]
["bitfinex-derivatives","SOLF0:USTF0",1752085332678,6.4529,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085332872,2.3073,154.96,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085333470,8.7598,154.96,154.92,6.50007392]
["bitfinex-derivatives","SOLF0:USTF0",1752085334272,2.3073,154.96,154.92,6.50007392]
["bitfinex-derivatives","SOLF0:USTF0",1752085334777,2.3073,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752085335071,2.1467,155.0,154.92,0.04617392]
["bitfinex-derivatives","SOLF0:USTF0",1752085335270,2.1467,155.0,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085335476,2.1467,155.0,154.95,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085335872,6.4513,154.99,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085336170,2.1467,155.0,154.96,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1752085336672,2.1467,155.0,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752085336872,2.1467,155.0,154.96,0.04884011]
["bitfinex-derivatives","SOLF0:USTF0",1752085337170,6.4517,154.98,154.96,0.04884011]
["bitfinex-derivatives","SOLF0:USTF0",1752085337770,2.1467,155.0,154.96,0.04884011]
["bitfinex-derivatives","SOLF0:USTF0",1752085338170,6.4517,154.98,154.96,0.04884011]
["bitfinex-derivatives","SOLF0:USTF0",1752085341174,6.4512,154.99,154.96,0.04884011]
["bitfinex-derivatives","SOLF0:USTF0",1752085341380,8.56934818,155.04,154.96,6.34498829]
["bitfinex-derivatives","SOLF0:USTF0",1752085341582,7.97778384,155.03,154.96,6.34498829]
["bitfinex-derivatives","SOLF0:USTF0",1752085341780,6.4506,155.01,154.96,6.34498829]
["bitfinex-derivatives","SOLF0:USTF0",1752085341979,6.4506,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085342479,6.4508,155.0,154.96,6.34498829]
["bitfinex-derivatives","SOLF0:USTF0",1752085342983,6.4505,155.01,154.96,6.34498829]
["bitfinex-derivatives","SOLF0:USTF0",1752085343177,2.2732,155.04,154.96,6.34498829]
["bitfinex-derivatives","SOLF0:USTF0",1752085343383,6.4501,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752085343576,2.1505,155.06,154.98,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085343771,7.97812199,155.05,154.98,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085343972,6.4499,155.02,154.98,12.74734818]
["bitfinex-derivatives","SOLF0:USTF0",1752085344277,6.4499,155.02,155.0,0.04196]
["bitfinex-derivatives","SOLF0:USTF0",1752085344476,6.4496,155.03,155.0,0.04196]
["bitfinex-derivatives","SOLF0:USTF0",1752085344874,2.1505,155.06,155.0,0.04196]
["bitfinex-derivatives","SOLF0:USTF0",1752085345076,7.97829783,155.05,155.0,0.04196]
["bitfinex-derivatives","SOLF0:USTF0",1752085345276,7.97829783,155.04,155.0,0.04196]
["bitfinex-derivatives","SOLF0:USTF0",1752085345478,14.27444601,155.03,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085345677,7.97829783,155.02,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085345981,2.1505,155.06,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085345982,7.97829783,155.01,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085346182,6.4526,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752085346776,6.4521,154.97,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752085347180,6.4521,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752085347381,6.4517,154.98,154.91,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085347684,2.3238,155.0,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085347881,6.4514,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752085348380,6.4514,154.99,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085348980,6.4514,154.99,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752085349179,6.4514,154.99,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085349579,6.4514,154.99,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752085349980,6.4517,154.98,154.93,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085350487,6.4517,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085350986,2.2538,155.02,154.95,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085351386,8.7039,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752085352177,2.1818,155.06,154.99,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085352377,7.94241322,155.05,154.99,6.29614818]
["bitfinex-derivatives","SOLF0:USTF0",1752085352581,6.4505,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085352781,4.19391503,155.04,154.96,4.19391503]
["bitfinex-derivatives","SOLF0:USTF0",1752085352985,7.94777817,155.03,154.91,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752085353187,7.94777817,155.02,154.98,4.19391503]
["bitfinex-derivatives","SOLF0:USTF0",1752085353383,4.19391503,155.05,154.98,4.19391503]
["bitfinex-derivatives","SOLF0:USTF0",1752085353585,6.4512,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752085353785,6.4512,154.99,154.94,4.19391503]
["bitfinex-derivatives","SOLF0:USTF0",1752085354083,4.19391503,155.03,154.94,4.19391503]
["bitfinex-derivatives","SOLF0:USTF0",1752085354289,6.4506,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085354687,4.19391503,155.03,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085354889,7.95850613,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085355088,7.95850613,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085355292,7.95850613,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085355485,6.2915893,155.04,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085355784,7.97144251,155.03,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085356087,7.97144251,155.02,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085356279,7.97144251,155.01,154.95,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085356481,14.42214251,155.0,154.95,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085356683,6.4507,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085356888,8.4315893,155.04,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085357091,6.4505,155.01,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085357282,7.97317785,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085357489,6.4505,155.01,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085358192,6.4507,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085358389,6.4507,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085358790,6.45,155.02,154.95,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085358990,7.97795793,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085359294,6.45,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085359494,7.98093153,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085359694,2.14,155.04,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085359991,6.4501,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085360191,7.98089252,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085360394,6.4501,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085360593,7.98094542,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085360794,6.4496,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085360993,7.98067067,155.02,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085361301,8.5891,155.04,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085361495,8.02148937,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085361796,7.98006476,155.02,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085361996,6.49102461,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085363089,0.04142461,155.03,154.97,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085363795,7.97736009,155.02,154.9,74.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752085364000,6.33301391,155.03,154.94,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085364297,7.97763472,155.02,154.94,6.33559878]
["bitfinex-derivatives","SOLF0:USTF0",1752085364487,0.04794242,155.0,154.94,6.33559878]
["bitfinex-derivatives","SOLF0:USTF0",1752085364690,0.04794242,155.0,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085365292,2.32274242,155.0,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085365598,6.2915893,154.99,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085366697,2.32274242,155.0,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085366895,7.98733929,154.99,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085367096,2.32274242,155.0,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085368095,6.4517,154.98,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085368302,6.2915893,154.99,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085368496,2.1998,154.98,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085368691,6.4528,154.95,154.94,0.04400948]
["bitfinex-derivatives","SOLF0:USTF0",1752085368995,6.2915893,154.97,154.89,557.38]
["bitfinex-derivatives","SOLF0:USTF0",1752085369194,7.98920673,154.96,154.89,557.38]
["bitfinex-derivatives","SOLF0:USTF0",1752085369393,6.454,154.93,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085369601,6.454,154.93,154.89,557.38]
["bitfinex-derivatives","SOLF0:USTF0",1752085369901,6.4535,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085370097,0.0440442,154.93,154.87,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085370300,0.0440442,154.93,154.85,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1752085370500,0.0440442,154.93,154.87,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085370803,0.0440442,154.93,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085370996,0.0440442,154.93,154.92,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085371297,7.95546623,154.96,154.91,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085371491,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752085371696,2.2748,155.0,154.91,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085371897,7.9558655,154.99,154.91,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085372097,14.4076655,154.98,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752085372301,6.4518,154.98,154.91,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085372699,6.452,154.97,154.91,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085373200,6.4526,154.96,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085373402,6.2915893,154.98,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085373603,7.9607936,154.97,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085373803,6.2915893,154.98,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085374109,7.96079214,154.97,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085374305,7.96079214,154.96,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085374503,8.5927,154.96,154.89,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085375403,2.14,154.96,154.91,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085375704,2.14,154.96,154.95,6.2915893]
["bitfinex-derivatives","SOLF0:USTF0",1752085375901,2.14,154.96,154.95,12.7443893]
["bitfinex-derivatives","SOLF0:USTF0",1752085376300,2.14,154.96,154.95,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752085376904,2.14,154.96,154.95,10.64773032]
["bitfinex-derivatives","SOLF0:USTF0",1752085378207,6.46973032,155.0,154.92,4.19493032]
["bitfinex-derivatives","SOLF0:USTF0",1752085378409,7.88393218,154.99,154.92,4.19493032]
["bitfinex-derivatives","SOLF0:USTF0",1752085378707,7.88393218,154.98,154.92,4.19493032]
["bitfinex-derivatives","SOLF0:USTF0",1752085378908,2.2748,155.0,154.92,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085379208,6.4517,154.98,154.92,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085379805,2.2748,155.0,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085379806,8.5683854,155.0,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085380010,7.88439051,154.99,154.9,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085380214,7.88439051,154.98,154.9,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085380410,6.4514,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752085380608,7.90189498,154.98,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085380811,2.2748,155.0,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085381108,7.90200805,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085381311,7.90200805,154.98,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752085381613,2.2748,155.0,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752085381811,7.90208407,154.99,154.92,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085382011,2.2748,155.0,154.94,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085382717,2.14,155.02,154.96,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085383012,7.90138244,155.01,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085383207,2.14,155.02,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085383407,7.90086692,155.01,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085383809,7.90086692,155.01,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085383810,2.14,155.02,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085384007,2.14,155.02,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085385317,6.4494,155.04,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085388220,2.2018,155.06,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085388418,7.90468269,155.05,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085388615,7.90468269,155.04,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085388814,2.2018,155.06,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085389012,7.90416429,155.05,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085389209,7.90416429,155.04,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085389420,2.2018,155.06,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085389617,7.90349395,155.05,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085389820,6.2935854,155.03,154.94,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085390020,7.90349395,155.02,154.94,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085390225,7.90349395,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752085390523,7.90349395,155.0,154.94,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085390715,6.4512,154.99,154.97,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085391319,6.2935854,155.03,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752085391522,7.93966381,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752085391826,7.93966381,155.01,154.96,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085392019,9.03159147,155.04,154.96,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085392224,7.93911976,155.03,154.96,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085392530,7.93911976,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085392832,11.23339147,155.06,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085393127,7.93896894,155.05,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085393329,7.93896894,155.04,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085393525,2.2018,155.06,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085393730,7.93754011,155.05,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085393930,7.93754011,155.04,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085394128,2.2018,155.06,154.98,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085394330,6.4493,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752085394924,6.4488,155.05,155.02,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752085395130,7.93684376,155.04,155.0,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085395431,2.2018,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085395621,8.6501,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085395932,2.2018,155.06,155.0,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085396129,6.4493,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752085397330,6.4488,155.05,155.02,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752085397523,2.2018,155.06,154.95,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752085397725,7.93184579,155.05,154.99,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085398037,7.93184579,155.05,154.92,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752085398038,7.9323432,155.04,154.96,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085398230,7.93200077,155.03,154.96,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085398424,6.4504,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752085398630,8.4953854,155.06,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752085398835,7.93244325,155.05,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085399038,6.4507,155.01,154.96,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085399341,6.4507,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752085400224,6.2935854,155.04,154.95,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085400531,6.2935854,155.02,154.93,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085400725,2.2059,155.01,154.93,6.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1752085400929,6.4518,154.98,154.93,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085401633,6.4513,154.99,154.93,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085401828,6.4513,154.99,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085402032,6.4513,154.99,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085402231,2.14,154.98,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085403127,2.14,154.98,154.97,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752085404934,2.14,154.98,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085405332,8.5917,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085405533,2.14,154.98,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085406133,8.5918,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085407133,6.452,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085407333,2.14,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085407740,8.5918,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085407928,8.5918,154.98,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752085408134,8.5918,154.98,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085408330,2.14,154.98,154.93,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085408834,2.14,154.98,154.95,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085409332,2.14,154.98,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752085409535,2.14,154.98,154.95,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085410031,2.14,154.98,154.97,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752085413133,9.02293215,155.07,154.97,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085413339,7.90830448,155.06,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085413527,14.35700448,155.05,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085413729,6.4487,155.05,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085414143,6.4487,155.05,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752085416639,6.4484,155.06,155.03,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085416841,7.95420817,155.05,155.03,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085417042,2.3531,155.07,155.01,4.23682541]
["bitfinex-derivatives","SOLF0:USTF0",1752085417241,6.4489,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752085418643,6.4483,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085418843,7.95486131,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085419045,2.3531,155.07,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085419234,7.95706298,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085419441,7.95706298,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085419641,2.3531,155.07,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085419946,12.16132156,155.06,155.01,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1752085420138,4.19582748,155.04,155.01,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1752085420344,6.4511,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752085420740,4.19582748,155.02,154.94,561.33582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085420947,6.451,155.0,154.94,561.33582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085421144,4.19582748,155.03,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085421345,7.97031373,155.02,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085421643,14.42091373,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085421844,6.4506,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085422244,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085422643,4.19582748,155.03,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085422845,6.4509,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085423448,6.4504,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085424447,6.4504,155.01,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085424448,6.4504,155.01,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752085425447,4.19582748,155.04,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085425746,7.97221869,155.03,154.98,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085425950,7.97221869,155.02,154.98,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085426142,2.3221,155.05,154.98,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085426341,7.95456869,155.04,154.98,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085426544,7.95456869,155.03,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085426743,7.95456869,155.02,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085427048,6.4493,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752085427356,7.95544883,155.03,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085427552,7.95544883,155.02,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085427845,6.4497,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085428052,7.95580966,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085428237,6.4497,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085428442,7.95580966,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085428644,6.4497,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085429649,6.4493,155.04,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085429854,2.3221,155.05,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085430053,7.9550295,155.04,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085430248,9.02293215,155.07,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085430447,7.9547816,155.06,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085430647,7.9547816,155.05,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085430943,7.9547816,155.04,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085431147,6.4485,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085431353,7.95461471,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085431553,7.95461471,155.04,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085431747,7.97147465,155.04,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085432344,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085432554,7.97094737,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085432752,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085432956,7.97094737,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085433248,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085433448,7.97094737,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085433648,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085433850,7.97043649,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085434050,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085434254,7.97043649,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085434451,11.28163215,155.08,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085434650,6.449,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085434851,11.28163215,155.08,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085435051,7.96994126,155.07,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085435251,7.96994126,155.06,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085435463,14.41894126,155.05,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752085435756,6.449,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085436056,6.449,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752085436757,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085436957,7.96950342,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085437151,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085437354,7.96950342,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085437554,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085437753,7.96912682,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085437959,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085438152,8.01286492,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085438350,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085438554,8.01246176,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085438753,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085438955,8.01246176,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085439158,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085439360,8.01246176,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085439558,6.4484,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085439759,8.01207071,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085439956,6.4484,155.06,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085440160,8.01207071,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085440360,6.4484,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085440560,8.01238593,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085440864,8.01265997,155.04,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085441058,15.47745963,155.08,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085441363,8.01238593,155.07,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085441559,8.01238593,155.06,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085441862,8.01238593,155.05,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085442064,12.90222748,155.08,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085442264,8.01218938,155.07,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085442463,8.01218938,155.06,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085442659,8.01218938,155.05,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085443071,6.4493,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752085443366,6.45452748,155.08,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085443564,6.4485,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085443765,8.01220702,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085443968,6.4485,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085444159,8.01180869,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085444359,6.4485,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085444560,8.01116593,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085444862,6.4485,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085445066,8.01116593,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085445366,6.448,155.07,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085445566,8.01070676,155.06,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085445762,8.01070676,155.05,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085447269,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085447465,8.01898541,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085447667,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085447966,8.01974339,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085448166,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085448359,8.01832138,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085448565,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085448760,8.01884815,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085448968,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085449267,8.01884815,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085449460,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085449661,8.01816157,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085449856,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085450067,8.02678596,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085450265,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085450462,8.02591678,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085450661,2.2587,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085450860,8.02629902,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752085451062,8.7061,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752085451262,8.02554947,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752085451464,2.2587,155.08,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085451667,8.02632382,155.07,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085453263,8.02632382,155.07,154.99,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1752085453264,2.2127,155.09,154.99,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1752085453471,2.2127,155.09,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085454370,2.2127,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752085454966,2.2127,155.09,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085455167,2.2127,155.09,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085456170,2.2127,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752085456872,2.2127,155.09,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752085457068,8.6597,155.09,154.99,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1752085457268,135.60619559,155.12,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085457470,8.03341787,155.11,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085457671,14.48031787,155.1,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085457968,8.03341787,155.09,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085458164,4.19582748,155.1,155.04,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085458361,8.03410378,155.09,155.04,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085458571,4.19582748,155.1,155.04,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085458776,6.4476,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752085459572,6.4476,155.08,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085459971,6.4472,155.09,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085462474,6.4475,155.08,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085464282,4.19582748,155.1,154.99,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1752085464479,4.19582748,155.1,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085464480,8.03780926,155.09,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085464680,8.03780926,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085464876,6.4482,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085465574,6.4477,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085465779,4.19582748,155.1,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085465980,8.03831125,155.09,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085466283,4.19582748,155.1,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752085466583,8.03813265,155.09,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752085466772,14.48573265,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752085466976,6.4476,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752085467183,6.4476,155.08,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085467379,6.4472,155.09,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752085467580,6.4472,155.09,155.04,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085467986,137.92519559,155.12,154.98,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1752085467987,137.92519559,155.12,155.06,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085468281,8.01826107,155.11,155.06,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085468480,8.01826107,155.1,155.08,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752085468681,135.60619559,155.12,155.06,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085468980,8.01986663,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752085469181,135.60619559,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752085469182,142.05219559,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752085469381,8.01843719,155.11,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085469576,142.05229559,155.12,155.08,10.64282748]
["bitfinex-derivatives","SOLF0:USTF0",1752085469776,8.02014076,155.11,155.08,10.64282748]
["bitfinex-derivatives","SOLF0:USTF0",1752085470075,142.05229559,155.12,155.08,10.64282748]
["bitfinex-derivatives","SOLF0:USTF0",1752085470276,14.46530331,155.11,155.0,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1752085470582,139.80202307,155.12,155.04,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085470784,6.4475,155.08,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085471288,6.4475,155.08,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085472887,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752085473792,8.02640889,155.07,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085473981,8.02640889,155.06,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085474185,8.02640889,155.06,154.98,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1752085474186,8.02640889,155.05,154.98,561.15582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085474386,14.47560889,155.04,154.98,561.15582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085474592,6.4492,155.04,154.98,561.15582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085474787,0.04213502,155.03,154.98,561.15582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085474990,0.04213502,155.03,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085475791,0.04213502,155.03,155.02,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752085477088,9.02634598,155.09,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085477291,2.2502,155.11,155.06,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085477599,8.01928266,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752085477793,8.6966,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752085477794,8.01928266,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752085477990,8.6966,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752085478198,8.01928791,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752085478497,8.01928791,155.09,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752085478698,8.01928791,155.09,155.08,10.64302748]
["bitfinex-derivatives","SOLF0:USTF0",1752085478893,2.2502,155.11,155.07,6.49345001]
["bitfinex-derivatives","SOLF0:USTF0",1752085479096,8.01886184,155.1,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085479302,2.2502,155.11,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085479496,8.01862988,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752085479700,2.2502,155.11,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085480002,14.46552988,155.1,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085480200,6.4469,155.1,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085480897,14.46573752,155.09,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085481201,8.01902418,155.08,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085481402,14.46642418,155.08,155.07,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1752085481600,8.01902418,155.08,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085481799,8.01902418,155.07,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085482001,6.4477,155.08,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085482202,8.02037695,155.07,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085482400,4.19582748,155.09,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085482599,4.19582748,155.09,155.02,10.64532748]
["bitfinex-derivatives","SOLF0:USTF0",1752085482600,8.0211338,155.08,155.02,10.64532748]
["bitfinex-derivatives","SOLF0:USTF0",1752085482804,8.0211338,155.07,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085482999,8.0211338,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085483205,8.0211338,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085483402,6.4485,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085483603,8.02242754,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085483807,6.4488,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085484008,6.4488,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085484400,6.4488,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752085485011,14.4633801,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752085485312,9.02634598,155.08,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085485507,6.4487,155.05,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085485912,8.0139125,155.04,154.99,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085486213,6.4487,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085487108,6.448,155.07,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085487314,8.01422331,155.06,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085487614,8.01422331,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085487812,6.4485,155.06,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752085488013,8.01422075,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085488210,6.4485,155.06,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085488412,8.01425313,155.05,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085488614,6.448,155.07,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085488814,8.01425313,155.06,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085489013,8.01425313,155.05,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085489216,6.448,155.07,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085489514,8.01437011,155.06,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085489708,8.01437011,155.05,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085493014,6.4476,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752085493216,8.00570675,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752085493522,17.68873363,155.11,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085493721,8.00508048,155.1,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085493916,6.4477,155.08,154.99,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1752085494218,8.00508048,155.07,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085494418,8.00508048,155.06,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085494719,4.19582748,155.09,155.01,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085494720,6.4477,155.08,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085494920,8.02241906,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085495217,8.02241906,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085495418,6.4477,155.08,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085495615,8.0223691,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085495920,8.0223691,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085496124,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085496325,8.02232029,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085496620,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085496921,8.02232029,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085497123,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085497309,8.02227263,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752085497510,6.4475,155.08,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085497822,8.02215809,155.07,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085498115,6.4475,155.08,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085498321,7.9732095,155.07,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085498521,6.4475,155.08,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085498717,7.9732095,155.07,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085498918,6.4475,155.08,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085499120,14.4210095,155.07,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085499424,6.4478,155.07,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085500024,6.4476,155.08,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752085500225,7.97338526,155.07,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085500518,13.23013363,155.1,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085500519,6.4477,155.08,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085500718,7.9646421,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752085500914,6.4477,155.08,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085501118,7.9646421,155.07,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085501318,6.4477,155.08,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085501517,7.9645891,155.07,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085501823,6.4471,155.09,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085502127,7.96489018,155.08,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085502316,4.4586,155.11,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085502624,6.4473,155.09,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752085502922,6.4473,155.09,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085502923,7.96484795,155.08,155.03,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085503124,6.4468,155.1,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752085503321,7.96481714,155.09,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085503524,4.4586,155.11,155.05,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085503724,7.96383461,155.1,155.0,0.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752085503928,7.96383461,155.09,155.06,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085504224,4.4586,155.11,155.06,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085504424,7.96350427,155.1,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085504736,2.2502,155.11,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085505029,9.03430615,155.14,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085505223,7.97151943,155.13,155.04,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085505424,7.97151943,155.12,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085505623,6.4456,155.13,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085505817,7.96963149,155.12,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085506019,6.4451,155.14,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752085506225,7.9694367,155.13,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085506424,7.9694367,155.12,155.08,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085506625,6.4454,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752085506829,7.96783794,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752085507028,11.18910615,155.15,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1752085507230,7.96759593,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1752085507429,7.96759593,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1752085507629,7.96759593,155.12,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1752085508222,2.1548,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752085508426,7.96356633,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752085508731,2.1548,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752085509032,7.96302418,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752085509334,2.1548,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752085509526,7.96044401,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752085509728,2.1548,155.15,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1752085509932,8.01213917,155.14,155.1,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085510121,11.20580615,155.17,155.12,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085510322,8.01171638,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1752085510530,8.01171638,155.15,155.12,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085510837,2.1715,155.17,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752085511131,8.00854828,155.16,155.12,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085511434,2.1715,155.17,155.13,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085511634,8.00511237,155.16,155.13,10.64102748]
["bitfinex-derivatives","SOLF0:USTF0",1752085511831,8.6154,155.17,155.13,10.64102748]
["bitfinex-derivatives","SOLF0:USTF0",1752085512030,8.00538308,155.16,155.13,10.64102748]
["bitfinex-derivatives","SOLF0:USTF0",1752085512228,8.6154,155.17,155.13,10.64102748]
["bitfinex-derivatives","SOLF0:USTF0",1752085512525,8.00245397,155.16,155.13,10.64102748]
["bitfinex-derivatives","SOLF0:USTF0",1752085512736,8.6154,155.17,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752085512926,8.00218336,155.16,155.14,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752085513127,11.25830615,155.2,155.08,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1752085513325,7.99902145,155.19,155.14,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085513527,7.99902145,155.18,155.16,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085513733,2.224,155.2,155.08,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1752085514034,7.99826673,155.19,155.14,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085514335,2.1524,155.21,155.08,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1752085514534,7.99331445,155.2,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752085514830,7.99331445,155.2,155.12,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085514831,2.1524,155.21,155.16,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085515031,7.9935786,155.2,155.15,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752085515228,0.04253916,155.2,155.15,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752085515429,0.04253916,155.2,155.06,0.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752085515628,6.4444,155.16,155.1,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085515836,4.19582748,155.18,155.1,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085516031,4.19582748,155.18,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752085516428,4.19582748,155.18,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085516727,4.19582748,155.14,155.07,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085517127,4.19582748,155.14,155.07,10.64332748]
["bitfinex-derivatives","SOLF0:USTF0",1752085517328,0.04343324,155.12,155.07,10.64332748]
["bitfinex-derivatives","SOLF0:USTF0",1752085517534,0.04343324,155.12,155.05,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1752085517729,0.04343324,155.12,155.08,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752085518632,0.04343324,155.12,155.09,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085519135,0.04343324,155.12,155.1,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752085520532,0.04343324,155.12,155.06,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085521133,6.4465,155.11,155.06,10.64392748]
["bitfinex-derivatives","SOLF0:USTF0",1752085521725,0.04343324,155.12,154.97,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085521726,4.19582748,155.09,154.97,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085521930,4.19582748,155.09,155.02,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085522135,4.19582748,155.09,154.97,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085522335,4.19582748,155.07,155.0,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085522525,4.19582748,155.05,154.98,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085522730,4.19582748,155.03,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085523036,2.1358,155.02,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085523237,0.04603539,155.0,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085523441,0.04603539,155.0,154.96,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085523636,0.04603539,155.0,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752085523935,0.04603539,155.0,154.95,0.04192125]
["bitfinex-derivatives","SOLF0:USTF0",1752085524135,0.04603539,155.0,154.95,4.23774873]
["bitfinex-derivatives","SOLF0:USTF0",1752085524337,0.04603539,155.0,154.95,0.04192125]
["bitfinex-derivatives","SOLF0:USTF0",1752085524543,4.19582748,154.98,154.95,0.04192125]
["bitfinex-derivatives","SOLF0:USTF0",1752085524932,6.4517,154.98,154.95,0.04192125]
["bitfinex-derivatives","SOLF0:USTF0",1752085525133,4.24186287,155.0,154.95,0.04192125]
["bitfinex-derivatives","SOLF0:USTF0",1752085525636,6.4524,154.96,154.88,574.47312023]
["bitfinex-derivatives","SOLF0:USTF0",1752085525942,6.4524,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085526140,6.4524,154.96,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085526830,0.04856908,154.95,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085527234,0.04856908,154.95,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752085527840,0.04856908,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752085528039,0.04856908,154.95,154.92,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085528638,0.04856908,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752085529939,0.04856908,154.95,154.94,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752085530535,12.05846371,155.01,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085530833,4.19582748,155.01,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085531032,6.32482748,155.01,154.88,560.91582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085531237,6.32482748,155.01,154.93,10.64912748]
["bitfinex-derivatives","SOLF0:USTF0",1752085531442,4.19582748,154.97,154.88,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085531740,4.19582748,154.97,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085531934,0.04701046,154.94,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085532737,0.04701046,154.94,154.92,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085532937,0.04701046,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085533145,0.04701046,154.94,154.88,760.82]
["bitfinex-derivatives","SOLF0:USTF0",1752085533332,0.04701046,154.94,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085533739,0.04701046,154.94,154.88,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1752085534044,0.04701046,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085534239,6.50051046,154.94,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085534435,0.04701046,154.94,154.88,560.91582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085535435,2.18121046,154.94,154.88,560.91582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085535842,6.4539,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752085536043,2.18121046,154.94,154.88,560.91582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085536341,2.18121046,154.94,154.86,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085536536,6.4547,154.91,154.85,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1752085536839,6.4547,154.91,154.86,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085537137,0.04310395,154.9,154.85,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085537437,6.4555,154.89,154.86,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752085537641,0.04310395,154.9,154.85,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085538043,0.04310395,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752085538239,0.04310395,154.9,154.87,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085538638,0.04310395,154.9,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085539345,8.633,154.96,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085540242,6.4529,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085540447,2.3476,154.99,154.93,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085540640,6.4522,154.97,154.93,10.64932748]
["bitfinex-derivatives","SOLF0:USTF0",1752085540842,6.54342748,154.99,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752085541149,6.54342748,154.99,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085541343,2.2438,154.98,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085541648,4.19582748,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085541844,4.19582748,154.97,154.88,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1752085542035,4.19582748,154.93,154.83,0.885]
["bitfinex-derivatives","SOLF0:USTF0",1752085542236,6.4548,154.91,154.85,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085542849,6.4548,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752085543146,6.4542,154.92,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752085543549,10.64962748,154.93,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752085543742,6.4538,154.93,154.87,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085544045,6.4538,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752085544243,6.4538,154.93,154.87,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085544440,6.4533,154.94,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085544946,6.4533,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752085545340,6.43962748,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085545742,6.43962748,154.98,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085546137,4.19582748,154.96,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085546546,6.4535,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752085546947,4.19582748,154.96,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085547146,6.4529,154.95,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085547649,6.4529,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085547847,6.4529,154.95,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085548053,6.4525,154.96,154.91,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085548358,2.2438,154.98,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752085548652,6.4522,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752085549344,6.4524,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752085549845,6.452,154.97,154.93,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085550144,2.2438,154.98,154.91,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085550145,6.43962748,154.98,154.91,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085550344,6.4527,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752085550946,4.19582748,154.96,154.83,0.885]
["bitfinex-derivatives","SOLF0:USTF0",1752085551151,4.19582748,154.96,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085551448,4.19582748,154.94,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085552046,6.4544,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085552549,4.19582748,154.94,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085552942,6.4544,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085553451,6.4544,154.92,154.86,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085553954,6.4544,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752085554551,6.4544,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752085554951,4.19582748,154.97,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085555147,6.43962748,154.98,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085555348,6.4526,154.96,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085555553,2.2438,154.98,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085556648,6.4524,154.96,154.9,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085557353,6.4524,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752085557852,6.4524,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752085559557,2.3476,154.99,154.94,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085560555,2.3476,154.99,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085561257,4.19582748,154.97,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085562153,6.4536,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085562357,4.19582748,154.97,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085562555,4.19582748,154.97,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085562760,6.4535,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085563056,4.19582748,154.97,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085563458,7.77524588,154.96,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085563647,4.19582748,154.97,154.89,4.19582748]
["bitfinex-derivatives","SOLF0:USTF0",1752085563847,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085564051,4.19582748,154.97,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085564260,7.77524588,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085564459,6.4539,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085565058,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085566154,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085566348,8.95818234,154.98,154.91,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752085566550,14.10792296,154.97,154.91,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752085566756,6.4535,154.94,154.91,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752085566959,6.4535,154.94,154.88,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085566960,6.4535,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752085567660,6.4535,154.94,154.88,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085567661,6.4537,154.93,154.88,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085568062,6.4537,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752085569264,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752085569559,8.95818234,154.96,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085569764,6.4539,154.93,154.88,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085570262,6.4547,154.91,154.86,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085570564,8.95818234,154.94,154.86,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085570766,7.82272827,154.93,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085570965,14.27702827,154.92,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085571165,7.82272827,154.91,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085571354,8.95818234,154.94,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085571664,6.4547,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085571866,8.95818234,154.94,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085572068,6.4542,154.92,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085572263,7.8255151,154.91,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085572458,6.4542,154.92,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085572661,14.28237561,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085572861,8.95818234,154.94,154.86,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085573166,7.82787408,154.93,154.86,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085573362,8.95818234,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752085573363,14.28207408,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752085573566,7.82787408,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752085573770,8.95818234,154.94,154.86,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085574067,14.28436583,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752085574263,7.83066583,154.92,154.88,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085574467,7.83066583,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085574766,8.95818234,154.96,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085574967,7.81397654,154.95,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085575163,14.26737654,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085575368,7.81397654,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085575568,6.4534,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085575767,7.81525971,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085576068,7.81539716,154.92,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085576268,6.4536,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752085576571,8.95818234,154.97,154.92,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085576774,2.3203,155.0,154.96,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085576775,8.95818234,154.98,154.96,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085577069,8.95818234,155.01,154.96,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085577372,8.95818234,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752085577571,8.95818234,155.06,154.9,18.73952023]
["bitfinex-derivatives","SOLF0:USTF0",1752085577572,11.11658234,155.08,155.0,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085577970,11.11658234,155.08,155.03,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085578167,2.1584,155.08,155.03,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085578362,8.6058,155.08,155.03,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085578763,8.6058,155.08,155.03,12.74670156]
["bitfinex-derivatives","SOLF0:USTF0",1752085579171,6.4479,155.07,155.03,12.74670156]
["bitfinex-derivatives","SOLF0:USTF0",1752085579568,6.4479,155.07,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085579776,8.6059,155.08,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085579969,2.1584,155.08,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752085580570,8.45580156,155.08,154.97,0.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752085580771,6.29740156,155.04,154.95,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085581176,6.29740156,155.04,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752085581677,11.11658234,155.08,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085581866,6.29740156,155.05,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085582778,6.4505,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085583278,6.4505,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085584979,6.29740156,155.05,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085585380,6.29740156,155.07,154.97,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085585581,6.4495,155.03,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752085586681,6.29740156,155.07,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752085587186,2.1584,155.08,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752085587187,6.29740156,155.03,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752085587375,6.29740156,155.03,154.93,563.73740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085587581,6.4518,154.98,154.93,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1752085587781,6.29740156,155.01,154.93,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1752085587978,2.3369,155.0,154.93,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1752085588178,6.4516,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085588479,2.3369,155.0,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085590380,2.3369,155.0,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085590678,6.29740156,154.99,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085591079,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085591285,6.29740156,154.99,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085591486,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085591985,6.29740156,154.99,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085592687,6.4524,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752085592986,6.4524,154.96,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085593184,6.4529,154.95,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752085593488,6.29740156,154.99,154.89,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085593687,6.4525,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085593887,6.29740156,154.99,154.89,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085594083,7.73303535,154.98,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085594288,6.4525,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085594489,6.29740156,154.99,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085594688,6.4522,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085594883,6.4522,154.97,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085595187,6.4522,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752085595586,6.4517,154.98,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085595988,2.3369,155.0,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752085596489,2.3369,155.0,154.9,6.29740156]
["bitfinex-derivatives","SOLF0:USTF0",1752085596490,2.3369,155.0,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085597085,6.4522,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085597288,6.4522,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752085600383,6.4516,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752085600981,6.4519,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752085601887,6.4517,154.98,154.95,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752085602194,2.3369,155.0,154.93,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085602689,2.3369,155.0,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085603284,6.4516,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752085603991,11.81310523,155.07,154.95,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085604192,4.19602858,155.02,154.95,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085604487,6.47502858,155.04,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752085604691,4.19602858,155.0,154.89,0.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752085604893,4.19602858,155.0,154.93,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085605488,4.19602858,155.0,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085606497,6.4522,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085606795,6.4522,154.97,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752085608398,6.4522,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752085608699,6.4524,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752085608894,28.33141092,155.04,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752085609088,7.72254774,155.03,154.96,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085609292,7.72254774,155.02,154.98,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085609597,2.279,155.04,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752085609797,6.4495,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752085609994,2.279,155.04,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752085610198,2.279,155.04,154.98,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085610900,6.4502,155.02,154.98,10.64732858]
["bitfinex-derivatives","SOLF0:USTF0",1752085611198,2.279,155.04,154.98,10.64732858]
["bitfinex-derivatives","SOLF0:USTF0",1752085611498,6.4504,155.01,154.98,10.64732858]
["bitfinex-derivatives","SOLF0:USTF0",1752085611798,2.279,155.04,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752085612002,6.4492,155.04,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085612803,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752085613100,6.4492,155.04,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085613300,6.4497,155.03,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085613503,7.727145,155.07,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085613702,4.19602858,155.08,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085613898,7.72714652,155.07,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085614199,4.19602858,155.08,155.0,10.64642858]
["bitfinex-derivatives","SOLF0:USTF0",1752085614399,7.72691882,155.07,155.0,10.64642858]
["bitfinex-derivatives","SOLF0:USTF0",1752085614600,4.19602858,155.08,155.0,10.64642858]
["bitfinex-derivatives","SOLF0:USTF0",1752085614801,6.4496,155.03,155.0,10.64642858]
["bitfinex-derivatives","SOLF0:USTF0",1752085616096,6.4501,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752085616298,4.19602858,155.07,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085616502,7.77185874,155.06,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085616801,7.77119682,155.08,155.02,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085616996,8.63642858,155.09,155.02,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085617204,7.77108343,155.08,155.02,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085617401,8.63642858,155.09,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085617402,6.4478,155.07,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085617798,8.63642858,155.09,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085617998,7.77167605,155.08,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085618194,8.63642858,155.09,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085618403,7.77802482,155.08,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085618604,6.4483,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085619499,8.63642858,155.09,155.02,10.64552858]
["bitfinex-derivatives","SOLF0:USTF0",1752085619705,7.77860544,155.08,155.02,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085619909,7.77860544,155.07,155.02,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085620099,6.4485,155.06,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085620300,6.4485,155.06,155.02,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085620301,8.63642858,155.09,154.97,0.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752085620504,4.19602858,155.07,154.99,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085620802,4.19602858,155.03,154.97,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085621000,6.4505,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752085621507,8.7191,155.02,154.97,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085621698,6.4501,155.02,154.97,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085621897,4.19602858,155.06,154.97,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085622103,6.4493,155.04,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752085623107,6.4496,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752085623501,6.4496,155.03,154.95,619.16]
["bitfinex-derivatives","SOLF0:USTF0",1752085623695,6.46502858,155.07,154.99,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085623999,4.19602858,155.05,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752085624401,6.4501,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752085626612,6.4501,155.02,154.98,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085627009,6.4501,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752085628413,6.4504,155.01,154.98,10.64722858]
["bitfinex-derivatives","SOLF0:USTF0",1752085628705,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752085629809,6.4504,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085630311,6.45,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085630509,2.269,155.07,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085630704,7.77919376,155.06,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085630906,7.77919376,155.05,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085631103,7.77891884,155.04,154.99,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085631305,6.46502858,155.07,154.99,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085631609,7.77853358,155.06,155.01,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085631804,2.269,155.07,155.01,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085632008,7.77803454,155.06,155.02,10.64552858]
["bitfinex-derivatives","SOLF0:USTF0",1752085632212,2.269,155.07,155.02,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085632409,2.2839,155.09,154.96,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085632610,11.98131025,155.08,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085632805,7.78528167,155.07,155.04,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085633109,138.04045739,155.11,155.06,10.64422858]
["bitfinex-derivatives","SOLF0:USTF0",1752085633307,7.78462124,155.1,155.06,10.64422858]
["bitfinex-derivatives","SOLF0:USTF0",1752085633508,7.78462124,155.09,155.06,10.64422858]
["bitfinex-derivatives","SOLF0:USTF0",1752085633705,7.78462124,155.08,155.06,10.64422858]
["bitfinex-derivatives","SOLF0:USTF0",1752085633902,138.04045739,155.11,155.06,10.64422858]
["bitfinex-derivatives","SOLF0:USTF0",1752085634112,7.78276277,155.1,155.0,0.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752085634311,7.78276277,155.09,155.03,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085634610,6.447,155.09,155.03,10.64512858]
["bitfinex-derivatives","SOLF0:USTF0",1752085635406,6.447,155.09,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752085635710,144.48655739,155.11,155.05,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085635911,7.83188101,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752085636112,144.48655739,155.11,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752085636306,7.83179246,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1752085636511,7.83179246,155.1,155.05,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085636512,144.48655739,155.11,155.05,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085636712,7.83028406,155.1,155.05,10.64432858]
["bitfinex-derivatives","SOLF0:USTF0",1752085636913,6.4466,155.1,155.05,10.64432858]
["bitfinex-derivatives","SOLF0:USTF0",1752085637303,6.4465,155.1,155.05,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085637513,6.4465,155.1,155.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752085637710,6.4465,155.1,155.04,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085638111,7.82862528,155.09,155.04,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085638312,6.54702858,155.11,155.04,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085638514,6.54702858,155.11,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752085638811,2.351,155.11,155.04,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085639016,8.7974,155.11,155.04,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085639216,8.7974,155.11,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752085639811,2.351,155.11,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752085640412,6.54702858,155.11,155.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1752085640716,4.19602858,155.07,154.99,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085640918,4.19602858,155.07,154.93,62.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752085641116,4.19602858,155.05,154.98,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085641315,2.3057,155.04,154.96,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085641521,10.64572858,155.03,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752085641819,2.1274,155.06,155.0,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085642010,2.1274,155.06,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752085642211,6.32342858,155.06,154.98,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085642415,2.3057,155.05,154.98,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085642613,8.7543,155.05,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752085642813,6.50172858,155.05,154.98,4.19602858]
["bitfinex-derivatives","SOLF0:USTF0",1752085643220,6.50172858,155.05,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752085643616,9.00964,155.14,155.04,4.19067224]
["bitfinex-derivatives","SOLF0:USTF0",1752085643822,4.19067224,155.13,155.04,4.19067224]
["bitfinex-derivatives","SOLF0:USTF0",1752085644117,4.18921732,155.1,155.0,759.08]
["bitfinex-derivatives","SOLF0:USTF0",1752085644324,6.4472,155.09,155.01,4.18921732]
["bitfinex-derivatives","SOLF0:USTF0",1752085644517,8.6497,155.09,155.01,4.18921732]
["bitfinex-derivatives","SOLF0:USTF0",1752085645322,6.4474,155.08,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085645519,4.18921732,155.08,155.01,4.18921732]
["bitfinex-derivatives","SOLF0:USTF0",1752085645922,4.4424,155.09,155.0,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1752085645923,4.18921732,155.06,155.0,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1752085646322,4.4424,155.09,154.97,4.18921732]
["bitfinex-derivatives","SOLF0:USTF0",1752085646323,4.18921732,155.05,154.97,4.18921732]
["bitfinex-derivatives","SOLF0:USTF0",1752085647018,4.18921732,155.05,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085647226,6.4495,155.03,154.97,4.18921732]
["bitfinex-derivatives","SOLF0:USTF0",1752085647618,6.4495,155.03,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752085648225,6.4499,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752085648421,4.4424,155.09,154.95,10.64171732]
["bitfinex-derivatives","SOLF0:USTF0",1752085648422,4.18921732,155.01,154.95,10.64171732]
["bitfinex-derivatives","SOLF0:USTF0",1752085648629,4.18921732,155.01,154.93,4.18921732]
["bitfinex-derivatives","SOLF0:USTF0",1752085648823,6.4508,155.0,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752085649223,6.29233999,155.07,154.93,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085649423,6.29233999,155.04,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085650126,6.4505,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085651026,6.4507,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752085651727,6.4504,155.01,154.97,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085652633,6.4507,155.0,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752085652833,4.3815,155.03,154.94,15.12625794]
["bitfinex-derivatives","SOLF0:USTF0",1752085653732,4.3815,155.03,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085653938,4.3815,155.03,154.94,15.12625794]
["bitfinex-derivatives","SOLF0:USTF0",1752085654133,6.4504,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752085654437,4.3815,155.03,154.96,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085654730,6.4499,155.02,154.96,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085655330,2.1652,155.03,154.98,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085655535,2.1652,155.03,154.97,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085655836,6.4509,155.0,154.95,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085656038,2.1652,155.03,154.95,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085656732,6.4504,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752085657033,2.1652,155.03,154.95,6.29233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085657435,2.1652,155.03,154.94,15.12625794]
["bitfinex-derivatives","SOLF0:USTF0",1752085657836,2.1652,155.03,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752085658035,2.1652,155.03,154.94,15.12625794]
["bitfinex-derivatives","SOLF0:USTF0",1752085658234,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752085659835,2.254,155.01,154.94,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085660033,6.29233999,155.0,154.93,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085660236,6.4519,154.98,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752085660437,6.4519,154.98,154.93,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085660938,6.29233999,155.0,154.95,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085661133,6.29233999,155.0,154.93,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085661334,8.54633999,155.01,154.93,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085661539,6.4518,154.98,154.93,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085661732,6.4518,154.98,154.92,565.81391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085662234,6.4518,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752085662647,6.4519,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752085664042,6.4524,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085666043,6.4528,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085666241,8.54633999,155.01,154.91,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085666242,2.254,155.01,154.91,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085666441,2.254,155.01,154.89,18.04842107]
["bitfinex-derivatives","SOLF0:USTF0",1752085666442,6.29233999,154.99,154.9,210.81391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085666645,6.4526,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752085667236,6.4526,154.96,154.88,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085667440,6.4531,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752085667636,6.29233999,154.99,154.89,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1752085667836,6.453,154.95,154.89,208.25233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085668238,6.453,154.95,154.89,217.08625794]
["bitfinex-derivatives","SOLF0:USTF0",1752085668440,6.453,154.95,154.89,208.25233999]
["bitfinex-derivatives","SOLF0:USTF0",1752085668640,6.453,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752085668835,6.453,154.95,154.88,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085669042,6.4532,154.94,154.9,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085669449,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085670148,6.4529,154.95,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752085670448,2.2877,154.97,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752085670647,2.2877,154.97,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085670851,2.2877,154.97,154.89,206.15688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085671044,6.453,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085671244,6.453,154.95,154.89,206.15688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085671948,6.4525,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752085672843,2.2877,154.97,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752085673149,4.19688388,154.96,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085673349,4.19688388,154.96,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085673751,4.19688388,154.94,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085674650,6.4538,154.93,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085675851,6.4538,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085676051,4.19688388,154.94,154.85,9.71781795]
["bitfinex-derivatives","SOLF0:USTF0",1752085676247,4.19688388,154.96,154.88,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085676454,6.4536,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752085676946,4.19688388,154.96,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085678143,6.4534,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085678647,6.4541,154.92,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085679051,6.4541,154.92,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085679656,6.454,154.92,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085679851,4.19688388,154.94,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752085680455,4.19688388,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752085680858,4.19688388,154.92,154.85,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085681660,6.4552,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752085681864,2.2099,154.95,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085682061,8.6628,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085682262,2.2099,154.95,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085682762,2.2099,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085682763,8.6628,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085682963,8.6628,154.95,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085682964,6.4529,154.95,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085683269,6.4526,154.96,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752085683667,6.48458388,154.97,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085683868,6.48458388,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085684973,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085685368,6.4532,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085685568,2.2877,154.97,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085686267,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085686461,2.2877,154.97,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085687073,2.2877,154.97,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085687074,2.2877,154.97,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085687666,6.4528,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085687968,2.2877,154.97,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752085688267,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752085688967,4.19688388,154.94,154.86,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085689161,4.19688388,154.94,154.85,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085689361,6.455,154.9,154.85,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085689563,4.19688388,154.94,154.85,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085689964,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752085692470,6.4543,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085692677,4.19688388,154.94,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085692874,4.19688388,154.92,154.84,557.18]
["bitfinex-derivatives","SOLF0:USTF0",1752085693078,4.19688388,154.9,154.82,5.31881308]
["bitfinex-derivatives","SOLF0:USTF0",1752085693379,6.45438388,154.91,154.82,5.31881308]
["bitfinex-derivatives","SOLF0:USTF0",1752085693572,2.2575,154.91,154.86,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085693878,4.19688388,154.94,154.86,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085694073,6.4541,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085694274,4.19688388,154.94,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085694475,2.2575,154.95,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085694779,4.19688388,154.94,154.86,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085694975,4.19688388,154.94,154.83,8.83391795]
["bitfinex-derivatives","SOLF0:USTF0",1752085695173,4.19688388,154.94,154.88,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085695374,6.4537,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752085695574,4.19688388,154.94,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085695774,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752085696375,4.19688388,154.94,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085697083,2.2575,154.95,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085697374,4.19688388,154.98,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085697680,6.38668388,154.98,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085697879,6.38668388,154.98,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085698383,4.19688388,154.96,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085698583,4.19688388,154.94,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085698772,6.4539,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752085698977,4.19688388,154.94,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752085699480,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752085700079,6.4536,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085700779,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752085701178,4.19688388,154.95,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085701376,6.4534,154.94,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085701879,6.4542,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752085702079,2.1898,154.98,154.86,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085702281,2.1898,154.98,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085702486,2.1898,154.98,154.9,0.04206729]
["bitfinex-derivatives","SOLF0:USTF0",1752085702676,2.1898,154.98,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085703278,4.19688388,155.01,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085703485,4.19688388,155.03,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085704077,4.5291,155.04,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085704279,4.5291,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085704479,10.9783,155.04,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752085704875,4.5291,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085705079,4.5291,155.04,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1752085705080,6.4494,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1752085705481,4.19688388,155.03,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085705680,4.5291,155.04,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085705875,4.19688388,155.03,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085706081,4.5291,155.04,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085706280,4.19688388,155.03,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085706480,6.45,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752085707583,6.4494,155.03,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085707784,6.4494,155.03,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085707986,8.72598388,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085708182,15.17518388,155.04,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752085708580,8.72598388,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085709080,6.4494,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752085709286,4.5291,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085709489,8.72598388,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085709685,6.4494,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1752085709984,6.4494,155.03,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085710985,4.19688388,155.02,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085711389,6.4509,155.0,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085711981,6.4503,155.01,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085712887,6.4498,155.02,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085713280,4.19688388,155.03,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085713483,6.4506,155.01,154.97,6.49294652]
["bitfinex-derivatives","SOLF0:USTF0",1752085713883,4.19688388,155.03,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085714079,6.4501,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085714285,4.19688388,155.03,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085714789,4.5291,155.04,154.97,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1752085715090,8.72598388,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085715285,4.5291,155.04,154.97,4.2381304]
["bitfinex-derivatives","SOLF0:USTF0",1752085715585,2.3108,155.04,154.99,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085716184,8.7598,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752085716380,2.3108,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1752085716585,2.3108,155.04,154.99,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085716890,2.3108,155.04,155.01,0.04483679]
["bitfinex-derivatives","SOLF0:USTF0",1752085717089,557.46,155.07,155.01,0.04483679]
["bitfinex-derivatives","SOLF0:USTF0",1752085717289,6.4479,155.07,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1752085717680,2.137,155.09,155.03,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085717881,6.33388388,155.09,155.03,10.64598388]
["bitfinex-derivatives","SOLF0:USTF0",1752085718085,6.33388388,155.09,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752085718286,6.4486,155.05,155.04,0.04729968]
["bitfinex-derivatives","SOLF0:USTF0",1752085718485,4.19688388,155.07,155.04,0.04729968]
["bitfinex-derivatives","SOLF0:USTF0",1752085718690,4.19688388,155.07,154.99,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085718882,10.64538388,155.05,155.04,0.0454821]
["bitfinex-derivatives","SOLF0:USTF0",1752085719088,4.19688388,155.05,154.97,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085719493,4.19688388,155.07,154.99,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085720092,4.19688388,155.07,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752085720590,6.4489,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752085721291,4.19688388,155.07,154.94,8.83165574]
["bitfinex-derivatives","SOLF0:USTF0",1752085721490,4.19688388,155.07,154.99,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085722293,6.4498,155.03,154.93,558.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752085722495,6.4498,155.03,154.98,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085723502,6.4498,155.03,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1752085723886,4.19688388,155.03,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752085724196,4.19688388,155.03,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085724386,6.4504,155.01,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085724794,4.19688388,155.03,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085725294,2.2488,155.02,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085725797,4.19688388,155.05,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085726097,6.4496,155.03,154.97,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085726292,4.19688388,155.05,154.97,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085726595,6.4494,155.04,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752085727497,6.4494,155.04,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752085727695,6.4488,155.05,154.99,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085727887,0.04069701,155.04,154.99,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085728598,0.04069701,155.04,155.01,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085729497,0.04069701,155.04,155.03,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085729692,0.04069701,155.04,155.03,10.64628388]
["bitfinex-derivatives","SOLF0:USTF0",1752085730097,2.2488,155.09,155.03,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085730292,6.4473,155.08,155.03,10.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1752085730488,2.2488,155.09,155.03,10.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1752085730796,6.4477,155.07,155.03,10.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1752085730987,2.2488,155.09,155.03,10.64608388]
["bitfinex-derivatives","SOLF0:USTF0",1752085731389,2.2488,155.09,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085732700,6.4477,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752085733104,2.2488,155.09,155.02,10.68855477]
["bitfinex-derivatives","SOLF0:USTF0",1752085733295,6.4478,155.07,155.02,10.68855477]
["bitfinex-derivatives","SOLF0:USTF0",1752085734099,2.2488,155.09,155.02,10.68855477]
["bitfinex-derivatives","SOLF0:USTF0",1752085734896,2.2488,155.09,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085734897,6.448,155.07,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752085735703,4.19688388,155.08,155.02,0.04197089]
["bitfinex-derivatives","SOLF0:USTF0",1752085735999,2.2488,155.09,155.02,0.04197089]
["bitfinex-derivatives","SOLF0:USTF0",1752085736000,4.19688388,155.04,155.02,0.04197089]
["bitfinex-derivatives","SOLF0:USTF0",1752085737098,6.4494,155.03,155.02,0.04197089]
["bitfinex-derivatives","SOLF0:USTF0",1752085740906,6.4494,155.03,154.93,557.22]
["bitfinex-derivatives","SOLF0:USTF0",1752085740907,2.2743,155.03,154.93,557.22]
["bitfinex-derivatives","SOLF0:USTF0",1752085741199,4.19688388,154.98,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752085741405,6.4521,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752085741595,4.19688388,154.98,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085741800,6.453,154.95,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085742103,2.2468,155.02,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085742104,4.19688388,154.96,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085742303,4.19688388,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085742806,6.4534,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085743004,4.19688388,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085743211,4.19688388,154.96,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085743212,6.4533,154.94,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085743504,6.4533,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752085744706,4.19688388,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752085745008,4.19688388,154.96,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085745206,6.4534,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752085746912,6.4528,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752085747410,6.4532,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085748105,6.4532,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085749099,6.4532,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085750409,6.4536,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752085750604,6.4536,154.93,154.87,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085750808,6.44408388,154.96,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085751517,6.4533,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752085754117,6.4529,154.95,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085754318,6.44408388,154.96,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085755218,6.44408388,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085755611,6.4535,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085756723,6.4535,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752085757920,6.4533,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085759021,6.44408388,154.96,154.88,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085759219,4.19688388,155.01,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085759726,2.2836,155.03,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085759727,6.4526,154.96,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085760524,4.19688388,155.01,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085761518,6.4517,154.98,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085761714,4.19688388,154.97,154.87,8.8090442]
["bitfinex-derivatives","SOLF0:USTF0",1752085761919,6.4534,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752085762222,6.4534,154.94,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085762622,6.4534,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752085762820,6.4534,154.94,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085763226,6.4534,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752085763426,6.4536,154.93,154.86,70.8090442]
["bitfinex-derivatives","SOLF0:USTF0",1752085763623,6.4536,154.93,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085764427,6.4533,154.94,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752085765024,2.3019,154.96,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085765223,4.19688388,155.0,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085765421,4.19688388,155.0,154.88,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085765422,6.4518,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085765618,6.4518,154.98,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085765819,2.2607,155.03,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085766127,4.19688388,155.02,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085767227,4.19688388,155.02,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085767828,4.19688388,155.02,154.95,10.64948388]
["bitfinex-derivatives","SOLF0:USTF0",1752085768030,4.19688388,155.02,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085768231,4.19688388,155.0,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085768634,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752085768831,4.19688388,155.0,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752085770033,4.19688388,155.0,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085770034,6.4521,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085771424,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085771624,4.19688388,155.0,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085771834,6.4521,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085772032,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085773636,6.4521,154.97,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085773835,4.19688388,155.01,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085774034,4.19688388,155.01,154.94,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085774435,6.4521,154.97,154.94,10.64998388]
["bitfinex-derivatives","SOLF0:USTF0",1752085775135,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752085776436,6.45758388,155.03,154.96,10.64888388]
["bitfinex-derivatives","SOLF0:USTF0",1752085777731,6.4509,155.0,154.96,10.64888388]
["bitfinex-derivatives","SOLF0:USTF0",1752085778132,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085778331,6.45758388,155.03,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085778739,6.45758388,155.03,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085778934,6.4506,155.01,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085779136,2.2607,155.03,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085779340,2.2607,155.03,154.98,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085779539,6.4501,155.02,154.98,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085779739,6.4501,155.02,154.98,10.64808388]
["bitfinex-derivatives","SOLF0:USTF0",1752085779943,6.4504,155.01,154.98,10.64808388]
["bitfinex-derivatives","SOLF0:USTF0",1752085780337,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752085780535,6.4504,155.01,154.91,63.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752085780536,6.45758388,155.03,154.96,10.64898388]
["bitfinex-derivatives","SOLF0:USTF0",1752085781437,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085781832,6.4509,155.0,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085782038,6.4509,155.0,154.94,8.8090442]
["bitfinex-derivatives","SOLF0:USTF0",1752085782238,6.4509,155.0,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085782439,6.4509,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085782840,6.4509,155.0,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085783039,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085784141,6.4509,155.0,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085784741,6.4509,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085784937,6.4504,155.01,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085785139,6.4504,155.01,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085786843,6.4508,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752085789639,6.4503,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085790444,6.4506,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085790844,6.4511,154.99,154.96,10.64898388]
["bitfinex-derivatives","SOLF0:USTF0",1752085791042,2.2607,155.03,154.94,8.8090442]
["bitfinex-derivatives","SOLF0:USTF0",1752085791240,4.19688388,155.02,154.93,13.00592808]
["bitfinex-derivatives","SOLF0:USTF0",1752085791442,4.19688388,155.02,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085791942,6.4517,154.98,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085792145,4.19688388,155.02,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085792342,6.45758388,155.03,154.95,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085792647,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752085793250,2.2607,155.03,154.94,8.8090442]
["bitfinex-derivatives","SOLF0:USTF0",1752085793450,4.19688388,155.01,154.93,13.00592808]
["bitfinex-derivatives","SOLF0:USTF0",1752085793644,4.19688388,155.01,154.93,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085793851,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752085794347,6.4513,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752085795346,6.4507,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752085795649,4.19688388,155.02,154.94,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085796252,6.451,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085796749,6.451,155.0,154.94,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085797952,6.451,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085798755,6.451,155.0,154.97,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085799357,6.4508,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752085800458,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1752085801353,6.4508,155.0,154.97,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085801859,6.4504,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752085804462,6.4506,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752085804662,6.45758388,155.03,154.94,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085804961,4.19688388,155.01,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752085805357,4.19688388,155.01,154.92,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085805660,6.4521,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752085807766,6.4535,154.93,154.92,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085807961,4.19688388,154.96,154.87,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085807962,6.38748388,154.96,154.87,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085808161,6.38748388,154.96,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085808562,6.4532,154.94,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085808967,2.1906,154.96,154.89,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085809267,2.1906,154.96,154.89,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085809766,8.6432,154.96,154.89,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085810068,2.1906,154.96,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085810270,10.64898388,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752085810468,6.4521,154.97,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085810658,2.3149,154.98,154.91,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085810862,6.4516,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752085811969,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085812274,4.19688388,155.0,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085812474,6.4515,154.98,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085813074,6.4515,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752085813371,6.4515,154.98,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085813570,6.49791772,154.98,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085814274,6.49791772,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752085814475,6.49791772,154.98,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085815172,0.04641772,154.98,154.92,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085815672,6.49801772,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752085815877,0.04641772,154.98,154.94,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085816377,0.04641772,154.98,154.97,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085817073,0.04641772,154.98,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752085817680,0.04641772,154.98,154.94,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085817873,0.04641772,154.98,154.96,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085818273,0.04641772,154.98,154.96,10.64878388]
["bitfinex-derivatives","SOLF0:USTF0",1752085818467,0.04641772,154.98,154.94,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085818778,0.04641772,154.98,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085820878,0.04641772,154.98,154.97,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752085821584,0.04641772,154.98,154.94,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085821879,6.453,154.95,154.93,0.04332719]
["bitfinex-derivatives","SOLF0:USTF0",1752085822070,4.2433016,154.98,154.93,0.04332719]
["bitfinex-derivatives","SOLF0:USTF0",1752085822473,6.4531,154.94,154.93,0.04332719]
["bitfinex-derivatives","SOLF0:USTF0",1752085824575,4.19688388,154.96,154.93,0.04332719]
["bitfinex-derivatives","SOLF0:USTF0",1752085825178,6.4531,154.94,154.93,0.04332719]
["bitfinex-derivatives","SOLF0:USTF0",1752085826477,6.4539,154.93,154.87,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085826776,4.19688388,154.96,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752085826977,6.4535,154.94,154.88,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085827283,4.19688388,154.94,154.87,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085827581,4.19688388,154.94,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752085827781,0.04925131,154.92,154.87,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085828279,0.04925131,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085828479,0.04925131,154.92,154.87,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085828673,0.04925131,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752085828871,6.50325131,154.92,154.87,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085829275,6.50325131,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752085829475,6.50325131,154.92,154.86,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085829476,6.4545,154.91,154.86,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085829879,0.04925131,154.92,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752085830078,0.04925131,154.92,154.86,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085831286,6.50345131,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752085832481,6.4547,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752085832881,4.24613519,154.92,154.85,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085833077,4.24613519,154.92,154.85,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085833277,4.24613519,154.92,154.84,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085833583,6.4551,154.9,154.84,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085833982,4.19688388,154.92,154.84,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085834185,0.04480356,154.89,154.84,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085834879,0.04480356,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752085835084,0.04480356,154.89,154.84,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085835387,4.19688388,154.88,154.84,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085835687,4.19688388,154.88,154.82,15.30092427]
["bitfinex-derivatives","SOLF0:USTF0",1752085835983,4.19688388,154.86,154.82,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085836183,4.19688388,154.86,154.8,569.03608108]
["bitfinex-derivatives","SOLF0:USTF0",1752085836184,4.19688388,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752085836685,6.4554,154.89,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085836884,0.04321218,154.86,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085837180,0.04321218,154.86,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752085838283,0.04321218,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752085838779,0.04321218,154.86,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085838780,0.04321218,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085838989,0.04321218,154.86,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085839584,0.04321218,154.86,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085840179,0.04321218,154.86,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752085840982,0.04321218,154.86,154.78,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752085840983,0.04321218,154.86,154.81,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085841182,0.04321218,154.86,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085842389,0.04321218,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752085842887,4.24009606,154.86,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752085843092,2.2689,154.85,154.78,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085843289,6.4574,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752085843486,6.4574,154.84,154.78,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085843888,6.4574,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752085844188,0.04549344,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752085844584,0.04549344,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752085844890,0.04549344,154.83,154.78,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085845092,0.04549344,154.83,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085845886,0.04549344,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085846481,0.04549344,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085846886,10.65258388,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752085848091,6.4557,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752085848294,6.4554,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752085848488,4.19688388,154.9,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752085849492,6.4559,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752085852090,6.4552,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085852393,4.19688388,154.9,154.84,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085852596,6.4556,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752085853392,4.19688388,154.9,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085853788,6.4558,154.88,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085854194,4.19688388,154.9,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085854389,6.4562,154.87,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085855791,6.4562,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752085857590,6.4562,154.87,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085858391,6.4557,154.88,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085858590,4.19688388,154.9,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085859387,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085859889,4.19688388,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085860096,10.65208388,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085860293,4.19688388,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085860987,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752085861395,4.19688388,154.88,154.8,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085861691,4.19688388,154.86,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085861894,4.19688388,154.86,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085862692,6.4573,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085863001,4.19688388,154.87,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085863192,6.4565,154.86,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085863499,4.19688388,154.87,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085863702,6.4571,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085863889,4.19688388,154.87,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085864298,6.4567,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085864896,6.4572,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085865091,4.19688388,154.87,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085865295,2.2404,154.86,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085865497,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085866600,4.19688388,154.85,154.77,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085866802,6.46868388,154.85,154.77,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085867102,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085867304,6.46868388,154.85,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085867497,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752085868100,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752085868495,6.46868388,154.85,154.76,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085868496,4.19688388,154.83,154.76,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085868902,4.19688388,154.81,154.75,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085869096,4.19688388,154.79,154.73,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085869496,2.1409,154.8,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085869903,6.4583,154.82,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085870200,6.46868388,154.85,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085870799,6.4586,154.81,154.77,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085871198,6.459,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752085871602,4.19688388,154.78,154.74,8.84292427]
["bitfinex-derivatives","SOLF0:USTF0",1752085871797,4.19688388,154.78,154.69,13.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1752085872209,6.4602,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085872506,0.04953426,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085872800,0.04953426,154.75,154.72,0.04253922]
["bitfinex-derivatives","SOLF0:USTF0",1752085873005,0.04953426,154.75,154.73,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085873393,0.04953426,154.75,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752085874503,0.04953426,154.75,154.74,10.65828388]
["bitfinex-derivatives","SOLF0:USTF0",1752085875896,4.19688388,154.83,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752085876100,4.19688388,154.83,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085876502,6.4588,154.81,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752085876698,4.19688388,154.83,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752085876901,4.19688388,154.83,154.76,10.65728388]
["bitfinex-derivatives","SOLF0:USTF0",1752085877209,4.19688388,154.83,154.78,0.04530412]
["bitfinex-derivatives","SOLF0:USTF0",1752085877605,6.4594,154.79,154.78,0.04530412]
["bitfinex-derivatives","SOLF0:USTF0",1752085877806,4.19688388,154.81,154.74,10.65818388]
["bitfinex-derivatives","SOLF0:USTF0",1752085878004,4.19688388,154.81,154.72,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085878210,6.46,154.78,154.72,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085879008,6.46,154.78,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085879208,6.46,154.78,154.73,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085879709,6.46,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752085879906,6.4602,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752085880301,6.4602,154.77,154.73,10.65858388]
["bitfinex-derivatives","SOLF0:USTF0",1752085881309,4.19688388,154.8,154.71,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085881511,2.1745,154.79,154.71,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085881813,6.4611,154.75,154.71,10.65928388]
["bitfinex-derivatives","SOLF0:USTF0",1752085882113,6.4611,154.75,154.71,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085882309,6.4609,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752085882813,4.19688388,154.78,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752085883012,2.2356,154.78,154.73,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085883218,2.1745,154.79,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085883911,8.6341,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752085884112,2.1745,154.79,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085884310,8.6339,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752085884512,2.3451,154.83,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085884711,2.3451,154.83,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085884913,6.4592,154.8,154.76,10.65728388]
["bitfinex-derivatives","SOLF0:USTF0",1752085885112,2.3451,154.83,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085885416,6.4588,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752085886116,6.459,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752085886515,2.3451,154.83,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752085886717,6.4588,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752085886921,2.3451,154.83,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752085887117,2.3451,154.83,154.78,10.65668388]
["bitfinex-derivatives","SOLF0:USTF0",1752085887317,6.4584,154.82,154.78,10.65668388]
["bitfinex-derivatives","SOLF0:USTF0",1752085889119,2.3451,154.83,154.78,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085889520,6.4586,154.81,154.78,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085890822,6.4583,154.82,154.78,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085891027,2.2356,154.84,154.8,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085891530,8.6931,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752085891929,134.69871275,154.85,154.8,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085892231,141.15571275,154.85,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752085893024,141.15571275,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085893225,141.15571275,154.85,154.8,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085893528,141.15571275,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085893827,134.69871275,154.85,154.8,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085894027,134.69871275,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085894228,141.15581275,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085895531,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752085895737,134.69871275,154.85,154.82,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085896125,6.4562,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752085896527,2.1243,154.89,154.82,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085897431,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085897834,6.4567,154.86,154.82,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085898029,2.1243,154.89,154.82,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085898331,2.1243,154.89,154.82,10.65478388]
["bitfinex-derivatives","SOLF0:USTF0",1752085898521,2.1243,154.89,154.82,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085898723,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085899125,2.1243,154.89,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085899329,6.4562,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085899832,2.1243,154.89,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752085900229,2.1243,154.89,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752085900834,6.456,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752085901338,6.456,154.88,154.82,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085901733,6.456,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752085901931,6.456,154.87,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085902335,6.456,154.87,154.83,10.65428388]
["bitfinex-derivatives","SOLF0:USTF0",1752085903025,6.32118388,154.89,154.76,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752085903235,2.1243,154.89,154.8,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085903428,6.32118388,154.89,154.8,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085904128,6.4569,154.85,154.8,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085905034,6.4569,154.85,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085906132,6.4569,154.85,154.81,10.65518388]
["bitfinex-derivatives","SOLF0:USTF0",1752085909732,6.4569,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085910336,6.4566,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085912440,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085914032,6.32118388,154.89,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085914237,6.4569,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1752085914437,6.32118388,154.89,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085915243,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085916138,4.19688388,154.87,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085916738,6.4575,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752085918043,6.4575,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752085918243,6.4571,154.85,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085918641,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752085918947,6.4566,154.86,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085919136,4.19688388,154.87,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752085919336,4.19688388,154.88,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752085919544,2.1243,154.89,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085919745,6.32118388,154.89,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752085920142,6.4566,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752085921950,6.4562,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752085922154,6.4562,154.87,154.83,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085922449,6.32118388,154.89,154.81,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085922652,6.32118388,154.89,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752085923347,6.4568,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085924043,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752085924651,4.19688388,154.87,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085924848,4.19688388,154.85,154.79,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085925053,4.19688388,154.83,154.75,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085925248,4.4453,154.82,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752085925952,4.19688388,154.81,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085926452,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752085926850,4.19688388,154.81,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085927553,6.4601,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752085927950,8.64218388,154.82,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085928151,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752085928351,6.4594,154.79,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085928550,8.64218388,154.82,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085929050,8.64218388,154.82,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085929448,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752085929652,2.2923,154.82,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085930256,6.4585,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752085930855,2.2923,154.82,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085932157,2.2923,154.82,154.74,8.85068174]
["bitfinex-derivatives","SOLF0:USTF0",1752085932347,6.48918388,154.82,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085932543,2.2055,154.81,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085932949,6.4603,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752085933351,6.4603,154.77,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085933750,6.4603,154.77,154.74,10.65818388]
["bitfinex-derivatives","SOLF0:USTF0",1752085934353,6.4603,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752085934654,6.4603,154.77,154.74,10.65818388]
["bitfinex-derivatives","SOLF0:USTF0",1752085935151,6.4603,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1752085935351,2.2055,154.81,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085936054,2.2055,154.81,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752085937155,6.46,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752085937561,6.4595,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752085937858,2.2055,154.81,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752085938052,6.4598,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752085938257,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752085938751,6.4598,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752085939755,6.4596,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752085939955,2.2923,154.82,154.76,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085940160,2.2923,154.82,154.73,566.57313938]
["bitfinex-derivatives","SOLF0:USTF0",1752085940161,6.48918388,154.82,154.74,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085940358,4.19688388,154.8,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752085940658,2.2923,154.82,154.71,4.19688388]
["bitfinex-derivatives","SOLF0:USTF0",1752085940958,4.19688388,154.79,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752085941148,4.19688388,154.79,154.7,8.85313938]
["bitfinex-derivatives","SOLF0:USTF0",1752085941352,4.20903249,154.71,154.62,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752085941555,6.34053249,154.7,154.61,4.20903249]
["bitfinex-derivatives","SOLF0:USTF0",1752085941857,2.1315,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752085942056,396.08,154.75,154.65,4.20903249]
["bitfinex-derivatives","SOLF0:USTF0",1752085942258,6.463,154.71,154.65,4.20903249]
["bitfinex-derivatives","SOLF0:USTF0",1752085942563,6.34053249,154.74,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752085942762,6.463,154.71,154.65,4.20903249]
["bitfinex-derivatives","SOLF0:USTF0",1752085942963,6.463,154.71,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752085943164,6.463,154.71,154.65,4.20903249]
["bitfinex-derivatives","SOLF0:USTF0",1752085943461,6.463,154.71,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752085943762,4.20903249,154.73,154.65,4.20903249]
["bitfinex-derivatives","SOLF0:USTF0",1752085944062,2.1315,154.74,154.67,4.20903249]
["bitfinex-derivatives","SOLF0:USTF0",1752085944961,4.20903249,154.68,154.59,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752085945165,4.20903249,154.67,154.56,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752085945463,4.21486094,154.72,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752085945664,4.21486094,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752085945862,4.21486094,154.65,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085946058,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085946259,4.21486094,154.65,154.56,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752085946454,6.4661,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752085946659,4.21486094,154.65,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752085947167,6.4661,154.63,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752085947355,4.21486094,154.63,154.55,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085947559,6.4671,154.61,154.55,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085948061,4.21486094,154.63,154.55,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085948266,4.21486094,154.61,154.52,66.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085948664,6.4678,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752085949560,6.4674,154.6,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752085949764,4.21486094,154.61,154.53,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085950164,6.4676,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752085951064,2.2671,154.63,154.53,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085951259,4.21486094,154.61,154.54,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085951464,2.2671,154.63,154.56,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085951867,2.2671,154.63,154.5,557.88]
["bitfinex-derivatives","SOLF0:USTF0",1752085952067,0.0438177,154.61,154.58,0.04721793]
["bitfinex-derivatives","SOLF0:USTF0",1752085952372,0.0438177,154.61,154.58,6.51511793]
["bitfinex-derivatives","SOLF0:USTF0",1752085952570,0.0438177,154.61,154.58,0.04721793]
["bitfinex-derivatives","SOLF0:USTF0",1752085952970,0.0438177,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752085954372,0.0438177,154.61,154.58,0.04721793]
["bitfinex-derivatives","SOLF0:USTF0",1752085955468,4.25867864,154.61,154.58,0.04721793]
["bitfinex-derivatives","SOLF0:USTF0",1752085956074,6.4677,154.59,154.58,0.04721793]
["bitfinex-derivatives","SOLF0:USTF0",1752085956378,4.21486094,154.59,154.5,557.88]
["bitfinex-derivatives","SOLF0:USTF0",1752085956567,4.21486094,154.59,154.51,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085956763,4.21486094,154.59,154.5,557.88]
["bitfinex-derivatives","SOLF0:USTF0",1752085956967,2.2671,154.63,154.51,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085957173,4.21486094,154.6,154.51,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085957470,6.4686,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752085957667,0.04288571,154.57,154.52,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085957867,0.04288571,154.57,154.51,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085958067,6.51148571,154.57,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752085958673,6.51148571,154.57,154.48,1.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752085958674,4.25774665,154.57,154.48,1.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752085958874,4.25774665,154.57,154.49,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085959277,6.469,154.56,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752085959577,0.04178566,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752085959768,0.04178566,154.55,154.49,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085960167,0.04178566,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752085960370,0.04178566,154.55,154.51,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085960767,10.68336094,154.58,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752085960977,0.04627398,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752085961373,0.04627398,154.55,154.51,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085961979,0.04627398,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752085969896,7.398e-05,154.55,154.54,10.68466094]
["bitfinex-derivatives","SOLF0:USTF0",1752085970094,2.2671,154.63,154.54,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085970297,2.2671,154.63,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085970698,2.2671,154.63,154.51,210.942]
["bitfinex-derivatives","SOLF0:USTF0",1752085970898,2.2671,154.63,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085971198,2.2671,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752085971398,8.7334,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752085971600,2.2671,154.63,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085971799,2.3217,154.64,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085972199,8.7875,154.64,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085972402,8.7875,154.64,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752085972601,2.3217,154.64,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085972797,2.3217,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752085973003,2.3217,154.64,154.58,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085973602,8.7876,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752085975502,2.3217,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752085977500,2.3217,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752085977706,10.67976094,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752085977906,2.3498,154.69,154.62,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085978202,138.60861753,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752085978505,132.14391753,154.67,154.62,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085978703,6.56466094,154.69,154.62,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085979405,13.02836094,154.69,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752085979814,2.1605,154.7,154.64,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085980111,6.4638,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752085980906,6.4638,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752085981107,8.6238,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752085981306,8.6238,154.7,154.64,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085982010,2.1605,154.7,154.64,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085982211,2.1605,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752085982405,6.4626,154.72,154.66,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085982604,2.1809,154.74,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752085982802,4.21486094,154.73,154.66,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085983307,2.1809,154.74,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752085983612,6.4627,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752085984412,6.4621,154.73,154.68,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085984600,2.1809,154.74,154.68,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085985204,2.1809,154.74,154.67,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085985409,6.4627,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752085986007,2.1809,154.74,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752085986008,4.21486094,154.73,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752085986203,4.21486094,154.71,154.65,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085986605,4.21486094,154.71,154.63,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085987208,6.4638,154.69,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752085987511,4.21486094,154.69,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752085987909,4.21486094,154.67,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752085988209,4.21486094,154.67,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085988413,4.21486094,154.65,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085988814,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085989015,6.4658,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752085989308,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085989715,6.4661,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752085989917,2.1377,154.68,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085990212,4.21486094,154.65,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752085990412,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085990917,6.466,154.64,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752085991213,6.466,154.64,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085992314,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085992315,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752085992514,4.21486094,154.65,154.56,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085993207,6.4667,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752085993611,4.21486094,154.65,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752085994009,6.4663,154.63,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752085994213,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752085996021,10.68046094,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752085996623,4.21486094,154.67,154.56,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085996815,4.21486094,154.67,154.6,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085997319,6.4651,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752085997819,6.4651,154.66,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085998320,4.21486094,154.65,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085998621,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085999015,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752085999315,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752085999519,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752085999717,4.21486094,154.63,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086000118,6.4669,154.62,154.55,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086001419,6.4669,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752086002209,6.4669,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752086002409,2.1377,154.68,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086002615,4.21486094,154.65,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752086002817,4.21486094,154.65,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086003020,6.4664,154.63,154.57,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086003917,6.4658,154.64,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752086004117,6.4658,154.64,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086004422,6.4649,154.66,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086005315,6.4652,154.65,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086005620,6.4652,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752086005820,6.465,154.66,154.59,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086006215,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752086007310,2.1377,154.68,154.61,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086008522,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752086009321,2.1377,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752086009322,8.6019,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752086009927,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752086011638,6.4644,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752086011937,2.1377,154.68,154.61,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086013143,6.4647,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752086013542,6.4647,154.67,154.61,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086013841,6.4647,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752086014236,8.6019,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752086014632,2.1387,154.7,154.63,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086015336,6.4638,154.69,154.63,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086015942,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752086016432,6.464,154.68,154.63,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086016636,6.464,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752086017644,6.4637,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086019145,6.4641,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086019346,6.4641,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752086019548,6.4641,154.68,154.63,4.21486094]
["bitfinex-derivatives","SOLF0:USTF0",1752086020645,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752086021445,6.4641,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086021646,6.4637,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086022148,6.464,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086022448,6.35356094,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086022746,6.4639,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086023241,6.4636,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086023444,6.35356094,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086023747,6.4639,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086024247,6.464,154.68,154.6,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752086024445,4.21414313,154.66,154.58,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752086024646,4.21414313,154.61,154.54,4.21414313]
["bitfinex-derivatives","SOLF0:USTF0",1752086024848,4.21414313,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752086025250,10.68124313,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752086025450,201.35414313,154.63,154.56,4.21414313]
["bitfinex-derivatives","SOLF0:USTF0",1752086026051,201.35414313,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752086026254,197.14,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752086026846,6.4667,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752086028249,6.4667,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752086028654,6.4667,154.62,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086029264,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752086029558,4.21550678,154.6,154.51,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086029750,4.21550678,154.6,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752086029949,10.68300678,154.6,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752086030461,10.68300678,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086030761,6.4678,154.59,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086030961,6.4678,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752086031759,6.4678,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752086031963,6.4682,154.58,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086032561,6.4686,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086032865,4.21550678,154.58,154.51,13.10399103]
["bitfinex-derivatives","SOLF0:USTF0",1752086033253,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752086033652,4.21550678,154.58,154.51,13.10399103]
["bitfinex-derivatives","SOLF0:USTF0",1752086033856,2.2723,154.58,154.51,13.10399103]
["bitfinex-derivatives","SOLF0:USTF0",1752086034557,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752086035562,6.4687,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752086038564,8.7405,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752086038758,6.4682,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752086040464,6.4682,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752086040962,12.89980678,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752086041568,12.89980678,154.59,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086041569,2.2164,154.59,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086041768,6.4671,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086042075,6.467,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086043369,10.68220678,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752086043566,10.68220678,154.62,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086043759,6.47620678,154.63,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086043959,6.4665,154.62,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086044165,4.21550678,154.64,154.57,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086044570,6.4662,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086045770,10.68130678,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752086046369,6.4661,154.63,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752086046668,4.21550678,154.64,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752086047065,2.1795,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752086047269,6.39500678,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752086047470,6.4663,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752086048470,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086048670,6.4663,154.63,154.57,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086049073,6.4663,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752086049471,6.4663,154.63,154.57,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086050973,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086051275,6.4657,154.64,154.57,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086051473,2.1795,154.65,154.59,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086051775,2.1795,154.65,154.61,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086051970,2.1795,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752086053973,8.6448,154.65,154.6,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086054173,2.1795,154.65,154.6,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086054363,2.1795,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752086056276,198.9932,154.7,154.6,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086056475,4.21550678,154.68,154.6,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086056676,6.465,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752086057476,6.4652,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752086058178,6.4652,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752086059982,4.21550678,154.66,154.59,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086060180,4.21550678,154.64,154.55,8.88848425]
["bitfinex-derivatives","SOLF0:USTF0",1752086060378,4.21550678,154.6,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086060580,2.2019,154.63,154.5,571.76399103]
["bitfinex-derivatives","SOLF0:USTF0",1752086060581,6.4688,154.57,154.5,571.76399103]
["bitfinex-derivatives","SOLF0:USTF0",1752086060784,4.21550678,154.58,154.5,571.76399103]
["bitfinex-derivatives","SOLF0:USTF0",1752086061080,10.68380678,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752086061474,4.21550678,154.58,154.5,571.76399103]
["bitfinex-derivatives","SOLF0:USTF0",1752086061670,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086061970,4.21550678,154.58,154.5,562.87550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086062173,220.4232,154.63,154.49,8.88848425]
["bitfinex-derivatives","SOLF0:USTF0",1752086062372,4.21550678,154.53,154.47,8.88848425]
["bitfinex-derivatives","SOLF0:USTF0",1752086062577,4.21550678,154.53,154.46,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086063279,10.68580678,154.53,154.46,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086063982,4.21550678,154.55,154.46,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086064583,10.68530678,154.55,154.46,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086064778,4.21550678,154.55,154.45,8.88848425]
["bitfinex-derivatives","SOLF0:USTF0",1752086064976,4.21550678,154.55,154.47,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086065272,6.4701,154.54,154.47,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086065879,6.4701,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752086067773,6.4703,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752086067978,6.4703,154.53,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752086070386,6.4703,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752086070883,4.4807,154.57,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752086071083,4.21550678,154.56,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752086071380,6.4691,154.56,154.48,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086071586,10.68460678,154.56,154.48,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086071880,4.21550678,154.56,154.48,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086072086,6.4694,154.55,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752086072482,6.4694,154.55,154.49,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086073488,10.68450678,154.56,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752086074089,4.21550678,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752086074387,10.9493,154.57,154.49,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086074588,10.9493,154.57,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752086074981,4.4807,154.57,154.5,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086075178,4.21550678,154.6,154.52,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086075587,6.468,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752086076086,10.68300678,154.6,154.52,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086076285,4.21550678,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752086078487,10.68310678,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752086078687,6.4676,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086078984,4.21550678,154.62,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086079190,4.21550678,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752086079589,4.21550678,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752086079988,6.4672,154.61,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086081291,6.4672,154.61,154.51,8.87042173]
["bitfinex-derivatives","SOLF0:USTF0",1752086081486,6.4672,154.61,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086082787,6.4676,154.6,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086083883,6.468,154.59,154.51,8.87042173]
["bitfinex-derivatives","SOLF0:USTF0",1752086084093,4.21550678,154.61,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086084489,6.4678,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752086085690,6.4682,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752086086289,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752086086591,4.6341,154.63,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086086592,4.21550678,154.6,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086086794,6.4676,154.6,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086086991,4.21550678,154.62,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086087188,4.21550678,154.62,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086087591,6.4672,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086088594,6.4674,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086089696,6.4671,154.61,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086091295,6.4671,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086092199,8.84960678,154.63,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086093299,6.4671,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086093597,8.84960678,154.63,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086093799,6.467,154.61,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086094598,6.467,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086095398,6.467,154.61,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752086095598,6.467,154.61,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086095899,6.4675,154.6,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086096303,6.4675,154.6,154.52,8.87042173]
["bitfinex-derivatives","SOLF0:USTF0",1752086096596,10.68260678,154.61,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086096799,6.4671,154.61,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086097195,8.84960678,154.63,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086097499,8.84960678,154.63,154.54,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086097697,4.21550678,154.61,154.51,8.87042173]
["bitfinex-derivatives","SOLF0:USTF0",1752086097891,24.0141,154.63,154.5,8.87042173]
["bitfinex-derivatives","SOLF0:USTF0",1752086098096,24.0141,154.63,154.42,128.90596712]
["bitfinex-derivatives","SOLF0:USTF0",1752086098097,4.21550678,154.52,154.43,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752086098292,24.0141,154.63,154.42,105.47021109]
["bitfinex-derivatives","SOLF0:USTF0",1752086098293,4.21550678,154.55,154.47,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086098496,4.21550678,154.55,154.49,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086098898,10.68520678,154.55,154.49,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086099300,10.68520678,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752086099603,6.4691,154.56,154.49,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086099807,6.4691,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752086100500,6.4691,154.56,154.46,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752086100501,6.4684,154.58,154.51,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086100704,4.21550678,154.59,154.51,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086101096,6.4686,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086101299,4.21550678,154.59,154.48,78.21498108]
["bitfinex-derivatives","SOLF0:USTF0",1752086101603,6.4693,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752086101803,4.21550678,154.57,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752086102196,6.4692,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752086102603,4.21550678,154.57,154.5,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086103106,4.21550678,154.57,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752086103312,4.21550678,154.57,154.48,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752086103603,4.21550678,154.57,154.49,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086103905,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752086104504,6.4693,154.56,154.49,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086104903,6.4693,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752086105699,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086105900,4.21550678,154.6,154.51,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086106101,6.4681,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752086106405,6.4681,154.59,154.51,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086106607,4.21550678,154.6,154.51,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086107605,4.21550678,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752086108608,10.68300678,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086108809,10.68300678,154.6,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086109198,10.68300678,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752086109402,6.4677,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752086111312,4.21550678,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086111503,4.21550678,154.6,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086112210,10.68300678,154.6,154.53,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086113604,4.21550678,154.62,154.55,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086114105,4.21550678,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752086114407,8.84960678,154.63,154.57,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086114613,4.21550678,154.64,154.57,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086115613,10.68140678,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086115809,558.56,154.66,154.57,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086116113,6.4655,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752086116316,558.56,154.66,154.59,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086116518,4.21550678,154.67,154.61,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086116815,10.68000678,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086117115,10.68000678,154.67,154.61,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086117116,4.21550678,154.68,154.61,4.21550678]
["bitfinex-derivatives","SOLF0:USTF0",1752086117412,4.21550678,154.68,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086118009,6.4647,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086118206,4.21550678,154.68,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086118515,6.4648,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086120313,2.2282,154.69,154.56,11.75608108]
["bitfinex-derivatives","SOLF0:USTF0",1752086120512,2.2282,154.69,154.45,23.43575603]
["bitfinex-derivatives","SOLF0:USTF0",1752086120513,8.431081,154.57,154.45,23.43575603]
["bitfinex-derivatives","SOLF0:USTF0",1752086120709,390.82,154.56,154.43,6.5669405]
["bitfinex-derivatives","SOLF0:USTF0",1752086120908,10.6852405,154.55,154.47,4.2155405]
["bitfinex-derivatives","SOLF0:USTF0",1752086121406,10.6852405,154.55,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752086121616,4.2155405,154.55,154.47,4.2155405]
["bitfinex-derivatives","SOLF0:USTF0",1752086121817,4.2155405,154.55,154.44,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752086122009,4.2155405,154.55,154.47,4.2155405]
["bitfinex-derivatives","SOLF0:USTF0",1752086122814,10.6853405,154.55,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752086123016,4.2155405,154.55,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752086123811,4.2155405,154.55,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752086124315,4.2155405,154.55,154.47,4.2155405]
["bitfinex-derivatives","SOLF0:USTF0",1752086124316,4.2155405,154.55,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752086124814,6.4699,154.54,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752086125414,9.03171554,154.6,154.53,4.2155405]
["bitfinex-derivatives","SOLF0:USTF0",1752086125608,4.21371411,154.67,154.51,563.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752086125804,4.21371411,154.68,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752086126008,4.21371411,154.68,154.56,394.97371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086126410,10.67791411,154.68,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086126612,4.21371411,154.68,154.61,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086126812,13.50761554,154.71,154.61,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086127009,10.67801411,154.68,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086128218,10.67801411,154.68,154.61,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086128717,10.67801411,154.68,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752086129617,6.4643,154.68,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752086129815,4.21371411,154.69,154.58,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752086130015,3.90245179,154.68,154.61,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086130211,4.21371411,154.69,154.61,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086130716,6.4644,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086133214,4.21371411,154.67,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752086133417,4.21371411,154.67,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086133618,4.21371411,154.68,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086134820,6.4647,154.67,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086135313,6.4647,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086136318,6.4649,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752086136619,6.4649,154.66,154.61,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086137232,6.4645,154.67,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752086138122,4.21371411,154.68,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752086138123,6.4648,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752086138716,6.4648,154.66,154.56,199.51371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086138717,8.42742822,154.64,154.46,23.43575603]
["bitfinex-derivatives","SOLF0:USTF0",1752086138913,4.21371411,154.59,154.51,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086139319,10.68171411,154.59,154.51,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086139519,4.21371411,154.59,154.5,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752086139718,6.4682,154.58,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086139923,6.4682,154.58,154.51,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086140723,10.68151411,154.59,154.51,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086141524,6.4683,154.58,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752086142127,6.4683,154.58,154.51,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086142728,6.4683,154.58,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086142927,6.4683,154.58,154.51,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086143527,10.68171411,154.59,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752086143729,4.3799,154.63,154.53,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086143925,4.21371411,154.6,154.53,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086144126,10.68141411,154.6,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752086145327,4.21371411,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086145523,4.21371411,154.6,154.53,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086145925,4.21371411,154.62,154.53,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086146122,4.21371411,154.62,154.55,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086146331,4.21371411,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752086146926,6.4657,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752086147122,4.21371411,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752086147328,4.21371411,154.64,154.57,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086148334,10.67871411,154.66,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752086149837,6.4653,154.65,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752086150133,4.21371411,154.66,154.58,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752086150434,6.4654,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752086150630,4.21371411,154.66,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752086151028,133.17742105,154.67,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752086151229,4.21371411,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752086151937,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752086153229,6.4658,154.64,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752086153633,6.4658,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752086155244,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752086155743,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752086156043,4.21371411,154.66,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086156236,10.67871411,154.66,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086157239,6.4652,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752086157436,4.21371411,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752086157634,10.67881411,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752086157835,4.21371411,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752086158041,4.21371411,154.66,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086158234,133.17742105,154.67,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086158432,6.35211411,154.68,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752086158834,6.35211411,154.68,154.59,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086159040,2.1726,154.71,154.58,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752086159041,4.21371411,154.7,154.61,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086159740,4.21371411,154.7,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752086160135,6.4638,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752086160437,6.38631411,154.71,154.64,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086160837,4.21371411,154.71,154.64,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086161038,6.44621411,154.75,154.66,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086161341,6.44621411,154.75,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752086161641,6.44621411,154.75,154.66,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086161642,6.44621411,154.75,154.68,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086161943,6.4608,154.76,154.68,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086162143,4.21371411,154.76,154.65,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752086162342,6.4612,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752086162737,6.4612,154.75,154.68,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086162939,10.67461411,154.76,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086163144,6.4609,154.76,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086163347,4.21371411,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086163643,6.4613,154.75,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752086163843,10.67501411,154.75,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752086164043,6.4613,154.75,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752086164946,6.4613,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086165245,6.4613,154.75,154.68,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086165445,6.4613,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752086165646,6.4617,154.74,154.68,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086166340,6.4612,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752086166645,4.21371411,154.76,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086166943,6.4604,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752086168141,6.4607,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752086169446,4.21371411,154.78,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752086170048,2.2662,154.79,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086170242,4.21371411,154.78,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086170646,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752086171046,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752086171245,4.21371411,154.74,154.66,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086171645,10.67541411,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752086172044,6.4619,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752086172650,6.4619,154.73,154.66,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086172852,4.21371411,154.76,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086173244,4.21371411,154.76,154.73,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752086175448,4.21371411,154.76,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086175449,10.67371411,154.78,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086175848,10.67371411,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752086176248,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752086176459,6.4604,154.77,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752086176752,6.4604,154.77,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086177054,6.4604,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752086177255,6.4604,154.77,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086178154,6.4604,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752086178953,6.4604,154.77,154.7,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086179454,6.4607,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752086179657,4.21371411,154.76,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752086179863,4.21371411,154.76,154.68,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086180058,6.4614,154.75,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086180856,6.4615,154.74,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086183757,6.4619,154.73,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086184461,6.4619,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752086185758,4.21371411,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752086185958,4.21371411,154.73,154.65,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752086186159,4.21371411,154.73,154.69,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1752086186357,4.26030503,154.73,154.69,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1752086187261,6.4624,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752086188065,10.72240503,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752086188258,6.50869092,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752086192667,0.04659092,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752086193360,6.50849092,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752086193965,0.04659092,154.73,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086196469,0.04659092,154.73,154.69,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1752086196470,0.04659092,154.73,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752086196770,0.04659092,154.73,154.69,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1752086197668,0.04659092,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752086198770,0.04659092,154.73,154.69,6.50905574]
["bitfinex-derivatives","SOLF0:USTF0",1752086198973,0.04659092,154.73,154.69,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1752086199567,4.21371411,154.7,154.69,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1752086199873,10.67681411,154.7,154.69,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1752086200073,10.67681411,154.7,154.65,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752086200474,6.4636,154.69,154.65,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752086200771,4.21371411,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086201174,4.25512604,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086201376,10.71852604,154.7,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086202076,4.25512604,154.7,154.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752086203167,0.04141193,154.7,154.65,6.48021411]
["bitfinex-derivatives","SOLF0:USTF0",1752086205080,0.04141193,154.7,154.67,4.21371411]
["bitfinex-derivatives","SOLF0:USTF0",1752086205379,0.04141193,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752086206082,4.21371411,154.75,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752086207080,6.4616,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752086207277,10.67531411,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752086207683,10.67491411,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752086208379,10.72122263,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752086208580,6.4615,154.74,154.71,6.50364383]
["bitfinex-derivatives","SOLF0:USTF0",1752086209682,4.26002263,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086209878,0.04630852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086210073,0.04630852,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086211083,0.04630852,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752086213478,6.50740852,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752086213786,6.50740852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086213984,6.50740852,154.75,154.71,6.50344383]
["bitfinex-derivatives","SOLF0:USTF0",1752086214185,6.50740852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086215484,6.50740852,154.75,154.71,6.50354383]
["bitfinex-derivatives","SOLF0:USTF0",1752086216786,6.50740852,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752086216987,0.04630852,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752086217786,6.50730852,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752086218590,0.04630852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086218985,6.4615,154.74,154.71,6.50354383]
["bitfinex-derivatives","SOLF0:USTF0",1752086219390,4.26002263,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086219787,6.4618,154.74,154.71,6.50374383]
["bitfinex-derivatives","SOLF0:USTF0",1752086220786,4.21371411,154.73,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086221188,0.04630852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086221489,4.21371411,154.73,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086221891,10.67581411,154.73,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086222184,4.21371411,154.73,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086222982,6.4623,154.72,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086233992,6.4621,154.73,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086234496,4.25638533,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086235294,6.4622,154.73,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086236995,6.4623,154.72,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086238296,6.462,154.73,154.71,6.50354383]
["bitfinex-derivatives","SOLF0:USTF0",1752086238994,6.462,154.73,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086239496,3.92944208,154.72,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086244803,10.39174208,154.72,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086245198,6.4623,154.72,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086245407,10.39791873,154.72,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086250212,3.93690729,154.72,154.71,6.50374383]
["bitfinex-derivatives","SOLF0:USTF0",1752086251114,0.04630852,154.75,154.71,6.50374383]
["bitfinex-derivatives","SOLF0:USTF0",1752086251607,6.4621,154.73,154.71,6.50374383]
["bitfinex-derivatives","SOLF0:USTF0",1752086253013,6.4615,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752086254010,6.4615,154.74,154.71,6.50364383]
["bitfinex-derivatives","SOLF0:USTF0",1752086254316,6.4615,154.74,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086255819,6.50750852,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752086258111,0.04630852,154.75,154.71,6.50364383]
["bitfinex-derivatives","SOLF0:USTF0",1752086258515,0.04630852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086260316,0.04630852,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752086260720,6.50750852,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752086261919,6.50750852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086261920,0.04630852,154.75,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752086262121,0.04630852,154.75,154.71,0.04104383]
["bitfinex-derivatives","SOLF0:USTF0",1752086262824,0.04630852,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752086263624,11.41171082,154.82,154.72,4.2075084]
["bitfinex-derivatives","SOLF0:USTF0",1752086263825,4.2075084,154.81,154.72,4.2075084]
["bitfinex-derivatives","SOLF0:USTF0",1752086264524,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752086264920,6.46,154.78,154.75,6.50996348]
["bitfinex-derivatives","SOLF0:USTF0",1752086265526,6.46,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752086272130,6.46,154.78,154.75,6.50996348]
["bitfinex-derivatives","SOLF0:USTF0",1752086272332,6.4595,154.79,154.75,0.04916348]
["bitfinex-derivatives","SOLF0:USTF0",1752086272731,6.4595,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752086274438,6.4595,154.79,154.76,9.15205494]
["bitfinex-derivatives","SOLF0:USTF0",1752086277743,6.4595,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752086278644,6.4591,154.8,154.78,9.15145494]
["bitfinex-derivatives","SOLF0:USTF0",1752086278845,6.4591,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752086280743,2.3477,154.82,154.77,2.69165494]
["bitfinex-derivatives","SOLF0:USTF0",1752086281046,2.69165494,154.81,154.77,2.69165494]
["bitfinex-derivatives","SOLF0:USTF0",1752086281241,2.69165494,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752086281945,9.15045494,154.81,154.78,6.50739203]
["bitfinex-derivatives","SOLF0:USTF0",1752086283146,6.459,154.8,154.78,6.50739203]
["bitfinex-derivatives","SOLF0:USTF0",1752086283342,2.69165494,154.79,154.71,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752086283550,6.4608,154.76,154.72,2.69165494]
["bitfinex-derivatives","SOLF0:USTF0",1752086283748,9.15245494,154.76,154.72,2.69165494]
["bitfinex-derivatives","SOLF0:USTF0",1752086283948,9.15245494,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752086285248,9.15245494,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752086286048,9.15245494,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752086286243,2.3026,154.8,154.68,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1752086286244,2.69165494,154.74,154.68,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1752086286549,2.69165494,154.73,154.69,4.82295494]
["bitfinex-derivatives","SOLF0:USTF0",1752086286949,9.15375494,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752086287149,9.15375494,154.73,154.69,4.82295494]
["bitfinex-derivatives","SOLF0:USTF0",1752086287450,9.15375494,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752086288851,6.4621,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752086289540,6.4621,154.73,154.69,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752086289745,6.4624,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752086290347,6.4624,154.72,154.68,562.20908895]
["bitfinex-derivatives","SOLF0:USTF0",1752086290348,4.20908895,154.73,154.68,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1752086290651,4.20908895,154.71,154.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752086290859,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752086291153,4.20908895,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752086291553,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752086292950,6.4633,154.7,154.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752086293155,4.20908895,154.71,154.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752086293558,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752086294456,4.20908895,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752086294756,4.20908895,154.71,154.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752086295056,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752086295657,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752086296849,6.4638,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752086297056,4.20908895,154.71,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752086297353,4.20908895,154.71,154.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752086297665,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752086298367,6.4637,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752086298960,4.20908895,154.69,154.63,4.20908895]
["bitfinex-derivatives","SOLF0:USTF0",1752086300155,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752086301562,6.4641,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086304263,10.67278895,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086304862,4.20908895,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086306256,6.464,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086306461,4.20908895,154.69,154.62,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1752086306761,4.20908895,154.69,154.61,199.61968895]
["bitfinex-derivatives","SOLF0:USTF0",1752086307164,6.4643,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752086307759,6.4643,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086308761,2.69590065,154.67,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086309274,6.4643,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752086309866,9.15910065,154.7,154.66,2.69590065]
["bitfinex-derivatives","SOLF0:USTF0",1752086310168,9.15910065,154.7,154.65,2.69590065]
["bitfinex-derivatives","SOLF0:USTF0",1752086310666,6.4632,154.7,154.66,2.69590065]
["bitfinex-derivatives","SOLF0:USTF0",1752086310870,4.21062221,154.72,154.65,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086311168,4.21062221,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752086311369,10.67312221,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752086312568,6.4627,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752086312963,4.21062221,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752086313164,4.21062221,154.72,154.65,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086313564,6.463,154.71,154.65,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086314168,2.204,154.74,154.65,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086314169,6.4623,154.72,154.65,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086314367,6.4623,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752086314870,6.4627,154.71,154.65,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086315174,6.4627,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752086316665,6.4631,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752086317374,6.4631,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752086317574,6.4637,154.69,154.63,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086317768,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752086318064,4.21062221,154.69,154.63,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086318466,4.21062221,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752086318678,6.4647,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752086318881,4.21062221,154.69,154.61,6.50122221]
["bitfinex-derivatives","SOLF0:USTF0",1752086319180,6.465,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752086326690,4.21062221,154.67,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752086327187,6.4652,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752086327586,4.21062221,154.67,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752086328292,4.21062221,154.67,154.6,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1752086328488,4.21062221,154.65,154.6,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1752086328684,4.21062221,154.65,154.59,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1752086328880,6.4664,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086330793,6.4664,154.63,154.58,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086331194,6.4664,154.63,154.57,194.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752086331493,4.21062221,154.65,154.57,199.17202221]
["bitfinex-derivatives","SOLF0:USTF0",1752086331692,4.21062221,154.65,154.59,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086331889,4.21062221,154.65,154.57,194.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752086332090,4.21062221,154.66,154.59,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086332295,4.21062221,154.67,154.59,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086332492,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752086332993,6.4654,154.65,154.59,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086333396,6.4654,154.65,154.59,197.01062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086334196,6.4654,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752086334397,6.4654,154.65,154.59,197.01062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086334999,4.21062221,154.67,154.59,197.01062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086335000,6.4656,154.64,154.59,197.01062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086336001,6.4656,154.64,154.59,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1752086337105,6.4656,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752086339107,10.67602221,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752086339509,10.67602221,154.65,154.58,196.93062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086340004,6.4656,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752086340408,6.4656,154.64,154.58,196.93062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086341202,6.4661,154.63,154.58,196.93062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086341400,4.21062221,154.65,154.58,196.93062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086341600,4.21062221,154.65,154.57,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752086341809,6.4663,154.63,154.58,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086342309,6.4665,154.62,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752086342909,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752086343108,6.4662,154.63,154.58,4.21062221]
["bitfinex-derivatives","SOLF0:USTF0",1752086344105,6.4665,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086345011,6.4662,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086345206,6.4662,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752086346211,6.4662,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086350311,4.21062221,154.63,154.57,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752086350520,4.21062221,154.63,154.56,6.39662221]
["bitfinex-derivatives","SOLF0:USTF0",1752086350819,2.69877933,154.59,154.53,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752086351008,2.69877933,154.58,154.53,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752086351208,2.69877933,154.58,154.54,2.69877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086351407,2.69877933,154.62,154.57,2.69877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086351612,2.69877933,154.62,154.58,2.69877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086352012,9.16547933,154.62,154.58,2.69877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086352311,2.1991,154.65,154.6,2.69877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086352513,6.4663,154.63,154.6,2.69877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086353213,6.4663,154.63,154.6,9.16587933]
["bitfinex-derivatives","SOLF0:USTF0",1752086354616,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752086355117,2.69877933,154.63,154.59,2.69877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086355420,2.69877933,154.6,154.55,195.23877933]
["bitfinex-derivatives","SOLF0:USTF0",1752086355612,2.69877933,154.58,154.55,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1752086355812,2.69877933,154.58,154.53,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752086356019,2.69877933,154.58,154.53,4.95327933]
["bitfinex-derivatives","SOLF0:USTF0",1752086356219,2.69877933,154.57,154.53,4.95327933]
["bitfinex-derivatives","SOLF0:USTF0",1752086356418,9.16737933,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086356718,2.69877933,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086356919,4.21784853,154.59,154.53,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752086357318,6.4684,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752086357519,4.21784853,154.59,154.52,4.21784853]
["bitfinex-derivatives","SOLF0:USTF0",1752086357914,6.4689,154.57,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752086358316,4.21784853,154.59,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752086358517,6.4691,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752086364125,6.4694,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752086366827,6.4694,154.55,154.5,562.69784853]
["bitfinex-derivatives","SOLF0:USTF0",1752086366828,6.4698,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752086368326,6.4702,154.53,154.49,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752086368933,6.4702,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752086371033,4.21784853,154.57,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752086371437,4.21784853,154.57,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752086371634,4.21784853,154.55,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752086372530,6.47,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752086377436,2.1783,154.6,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752086377632,4.21784853,154.59,154.5,4.21784853]
["bitfinex-derivatives","SOLF0:USTF0",1752086378037,6.469,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086378435,6.4687,154.57,154.5,4.21784853]
["bitfinex-derivatives","SOLF0:USTF0",1752086378832,9.16822505,154.57,154.53,2.69952505]
["bitfinex-derivatives","SOLF0:USTF0",1752086379035,6.469,154.56,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086379534,2.69952505,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086379738,9.16822505,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086379940,6.4687,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086380232,9.16822505,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752086380633,2.69952505,154.58,154.54,2.69952505]
["bitfinex-derivatives","SOLF0:USTF0",1752086380935,6.39579627,154.6,154.52,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086381137,6.4684,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752086382336,6.4684,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752086382536,6.4684,154.58,154.52,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086382736,2.1436,154.62,154.5,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752086383031,569.84902278,154.66,154.56,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086383231,569.84902278,154.66,154.49,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752086383232,6.4664,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752086383436,4.21749627,154.65,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752086384338,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752086384739,4.21749627,154.63,154.56,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086385830,6.4675,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752086386638,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086388638,6.4675,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752086388838,6.4675,154.6,154.56,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086389535,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086392139,6.4675,154.6,154.55,6.37029627]
["bitfinex-derivatives","SOLF0:USTF0",1752086392435,6.4677,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086393234,6.4675,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086394143,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086396236,6.4675,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086396744,4.21749627,154.62,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752086396940,4.21749627,154.6,154.53,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086397741,4.21749627,154.6,154.5,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086397942,6.4684,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752086401243,6.4684,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752086401543,6.4678,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752086401746,4.21749627,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086402242,10.68499627,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086402639,6.4677,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086403040,6.4677,154.59,154.53,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086403339,10.68509627,154.6,154.53,4.21749627]
["bitfinex-derivatives","SOLF0:USTF0",1752086403644,10.68509627,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086404042,6.4678,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086404445,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086405041,6.4682,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752086405647,6.4682,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086406841,9.16717825,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086410342,9.16687825,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086410539,585.54780523,154.66,154.56,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086410540,9.05342834,154.65,154.56,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086410845,2.69897825,154.61,154.57,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086411045,2.69897825,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086411345,9.16647825,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086415551,9.16647825,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086415751,9.16647825,154.6,154.56,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086416451,9.16647825,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086419554,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086419853,9.16647825,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752086420055,9.16647825,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086420259,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086420557,2.69897825,154.61,154.57,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086420856,9.16607825,154.61,154.57,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086421049,9.16607825,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752086422659,2.69897825,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752086423953,6.4671,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752086424154,9.16607825,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1752086424353,9.16607825,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752086424659,2.69897825,154.6,154.56,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086424953,2.69897825,154.6,154.57,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086425857,9.16637825,154.6,154.57,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086426359,9.16637825,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752086427254,9.16637825,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752086427959,9.16677825,154.59,154.56,9.16777825]
["bitfinex-derivatives","SOLF0:USTF0",1752086428159,9.16677825,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086428360,2.69897825,154.58,154.54,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086428560,2.69897825,154.58,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752086428760,9.16677825,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752086429156,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086430359,9.16677825,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086430857,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086431160,9.16677825,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086432960,9.16677825,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086433155,2.69897825,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086433361,6.4682,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086433760,9.16687825,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086433962,6.4679,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086434156,9.16687825,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752086436562,6.4682,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752086437756,6.4693,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086437962,2.69897825,154.55,154.51,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086438160,2.69897825,154.55,154.5,2.69897825]
["bitfinex-derivatives","SOLF0:USTF0",1752086438356,9.06059164,154.6,154.49,5.03687825]
["bitfinex-derivatives","SOLF0:USTF0",1752086438357,2.69897825,154.53,154.49,5.03687825]
["bitfinex-derivatives","SOLF0:USTF0",1752086438565,2.69897825,154.53,154.49,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752086438761,2.69897825,154.52,154.48,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752086438963,2.69897825,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086439561,2.69897825,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086440957,6.4703,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086442866,10.69048455,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752086447068,4.22058455,154.54,154.47,562.90058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086447371,4.22058455,154.59,154.51,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086447868,6.4688,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752086448070,6.4688,154.57,154.51,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086448071,4.22058455,154.59,154.51,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086449074,6.4684,154.58,154.51,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086449470,6.4687,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752086450861,6.469,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752086451468,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752086452274,6.4699,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752086454170,6.4703,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752086455274,4.22058455,154.55,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752086455474,4.22058455,154.55,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752086455675,4.22058455,154.55,154.47,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1752086456074,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752086457879,6.4707,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086458072,4.22058455,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086458073,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086458879,145.94895341,154.58,154.44,14.20523412]
["bitfinex-derivatives","SOLF0:USTF0",1752086459178,4.22058455,154.55,154.46,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086459379,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086459683,4.22058455,154.55,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086459984,145.94895341,154.58,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086460169,4.22058455,154.55,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086460576,6.4705,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086461079,6.4705,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752086461274,4.22058455,154.55,154.47,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086461477,4.22058455,154.53,154.47,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086461668,4.22058455,154.53,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752086461669,6.4713,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752086461868,6.4713,154.51,154.45,195.52058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086462275,6.4713,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752086462474,6.4708,154.52,154.45,195.52058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086462682,4.22058455,154.53,154.45,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086462882,4.22058455,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752086463174,4.22058455,154.51,154.43,197.81228455]
["bitfinex-derivatives","SOLF0:USTF0",1752086463374,4.22058455,154.51,154.43,197.79228455]
["bitfinex-derivatives","SOLF0:USTF0",1752086463580,4.22058455,154.51,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752086463774,4.22058455,154.51,154.43,197.79228455]
["bitfinex-derivatives","SOLF0:USTF0",1752086464376,4.22058455,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752086464883,4.22058455,154.51,154.45,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086465071,10.69098455,154.53,154.45,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086465276,4.22058455,154.53,154.45,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086466176,4.22058455,154.51,154.43,81.48078455]
["bitfinex-derivatives","SOLF0:USTF0",1752086466376,4.22058455,154.51,154.43,19.48078455]
["bitfinex-derivatives","SOLF0:USTF0",1752086466683,10.69168455,154.51,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086467580,6.4716,154.5,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086468579,4.22058455,154.56,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086468881,4.22058455,154.53,154.43,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752086469182,10.69188455,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752086469880,4.22058455,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752086470283,4.22058455,154.51,154.44,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086470581,10.69188455,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752086471582,10.69288455,154.49,154.43,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752086472185,4.22058455,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752086473080,10.69248455,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752086473281,4.22058455,154.49,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752086473883,6.4726,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086474286,6.4726,154.48,154.43,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752086474789,6.4726,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752086475981,10.69278455,154.49,154.43,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752086476586,10.69278455,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752086476886,10.69278455,154.49,154.43,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752086477890,10.69278455,154.49,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086479890,10.69278455,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752086480189,6.4724,154.48,154.43,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752086480392,6.4724,154.48,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086480990,4.22058455,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752086481189,4.22058455,154.46,154.4,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086481689,4.22058455,154.48,154.4,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086481880,4.22058455,154.48,154.4,8.61128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086482085,6.4721,154.49,154.42,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086482488,6.4721,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752086483892,10.69218455,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752086484192,6.4716,154.5,154.44,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086484388,6.4716,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752086485189,10.69188455,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752086485695,6.471,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752086486397,10.69098455,154.53,154.46,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086487295,0.04157165,154.51,154.48,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086487595,0.04157165,154.51,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752086487994,139.41413796,154.58,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752086488391,145.88243796,154.58,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752086489403,145.88243796,154.58,154.54,6.51810774]
["bitfinex-derivatives","SOLF0:USTF0",1752086490000,6.4687,154.57,154.54,6.51810774]
["bitfinex-derivatives","SOLF0:USTF0",1752086490694,6.4687,154.57,154.54,0.04840774]
["bitfinex-derivatives","SOLF0:USTF0",1752086493002,6.469,154.56,154.54,0.04840774]
["bitfinex-derivatives","SOLF0:USTF0",1752086494397,6.4694,154.55,154.54,0.04840774]
["bitfinex-derivatives","SOLF0:USTF0",1752086495298,6.4702,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752086495494,10.69078455,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752086495900,6.4702,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752086496501,6.51746975,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752086497102,0.04726975,154.53,154.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752086497306,4.22058455,154.52,154.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752086498002,6.4717,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752086498202,4.22058455,154.52,154.46,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752086498598,6.4715,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752086498799,6.51314542,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752086499807,6.4715,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752086500506,4.22058455,154.5,154.45,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752086500707,4.22058455,154.5,154.43,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086501003,6.4721,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752086501198,4.22058455,154.5,154.42,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086501404,4.22058455,154.48,154.42,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086501706,4.22058455,154.48,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086501900,0.04724201,154.47,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086502794,0.04724201,154.47,154.43,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086502998,0.04724201,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086503404,0.04724201,154.47,154.43,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086503705,0.04724201,154.47,154.41,20.67531867]
["bitfinex-derivatives","SOLF0:USTF0",1752086503904,0.04724201,154.47,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086504108,6.52024201,154.47,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086504300,6.52024201,154.47,154.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752086504494,0.04724201,154.47,154.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752086505101,0.04724201,154.47,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086505804,0.04724201,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752086506406,6.52004201,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086510602,0.04724201,154.47,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086510807,0.04724201,154.47,154.43,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086511512,0.04724201,154.47,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086512011,0.04724201,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752086512412,0.04724201,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086515407,0.04724201,154.47,154.43,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086516614,0.04724201,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086520316,0.04724201,154.47,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752086521420,0.04724201,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086528318,0.04724201,154.47,154.42,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086528624,0.04724201,154.47,154.43,4.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1752086529023,0.04724201,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086529622,0.04724201,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752086531329,0.04724201,154.47,154.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752086531627,6.52024201,154.47,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086531829,6.52024201,154.47,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752086532024,0.04724201,154.47,154.41,8.82128455]
["bitfinex-derivatives","SOLF0:USTF0",1752086532623,0.04724201,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752086532820,6.51994201,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752086533329,0.04724201,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752086533834,6.51994201,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752086534428,0.04724201,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752086540740,6.52004201,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086540940,6.52004201,154.47,154.42,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086541139,0.04724201,154.47,154.42,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086541440,0.04724201,154.47,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086546544,0.04724201,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086547546,0.04724201,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752086548645,0.04724201,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086553450,0.04724201,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752086553751,4.26782656,154.47,154.43,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086553945,4.26782656,154.47,154.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752086554449,6.4732,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086554743,4.26782656,154.47,154.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752086554947,6.4739,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752086555246,6.4739,154.45,154.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752086555447,0.04724201,154.47,154.4,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086555650,4.22058455,154.45,154.39,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086556151,10.69478455,154.44,154.42,0.04307337]
["bitfinex-derivatives","SOLF0:USTF0",1752086556945,6.4744,154.43,154.42,0.04307337]
["bitfinex-derivatives","SOLF0:USTF0",1752086557646,10.69478455,154.44,154.42,0.04307337]
["bitfinex-derivatives","SOLF0:USTF0",1752086557846,4.22058455,154.43,154.42,0.04307337]
["bitfinex-derivatives","SOLF0:USTF0",1752086558148,4.201e-05,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086558354,4.201e-05,154.47,154.46,10.69757762]
["bitfinex-derivatives","SOLF0:USTF0",1752086558653,4.201e-05,154.47,154.46,10.69261004]
["bitfinex-derivatives","SOLF0:USTF0",1752086560857,4.21941004,154.56,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086561150,4.21941004,154.56,154.45,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086561352,4.21941004,154.56,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752086561852,4.21941004,154.54,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752086562048,4.21941004,154.54,154.51,0.04884773]
["bitfinex-derivatives","SOLF0:USTF0",1752086562652,6.4705,154.53,154.51,0.04884773]
["bitfinex-derivatives","SOLF0:USTF0",1752086563253,6.4706,154.52,154.51,0.04884773]
["bitfinex-derivatives","SOLF0:USTF0",1752086566154,6.4719,154.49,154.44,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086566552,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752086567555,6.51903389,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752086567755,0.04713389,154.49,154.43,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752086567954,0.04713389,154.49,154.43,8.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1752086568352,6.51933389,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752086568550,0.04713389,154.49,154.43,8.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1752086569257,6.4724,154.48,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086570558,6.51923389,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752086571059,0.04713389,154.49,154.43,8.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1752086571261,6.4724,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086572659,6.4728,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086573056,0.04713389,154.49,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086573455,6.4726,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086574562,0.04713389,154.49,154.44,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086574754,0.04713389,154.49,154.46,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086575151,0.04713389,154.49,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752086576157,0.04713389,154.49,154.48,10.69171004]
["bitfinex-derivatives","SOLF0:USTF0",1752086576361,0.04713389,154.49,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752086581863,0.04713389,154.49,154.47,10.69201004]
["bitfinex-derivatives","SOLF0:USTF0",1752086582858,0.04713389,154.49,154.45,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086583053,0.04713389,154.49,154.43,8.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1752086583459,0.04713389,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752086583763,0.04713389,154.49,154.43,8.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1752086584463,0.04713389,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752086584766,4.21941004,154.47,154.41,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1752086585060,4.21941004,154.47,154.39,16.07344416]
["bitfinex-derivatives","SOLF0:USTF0",1752086585568,0.04352063,154.46,154.39,16.07344416]
["bitfinex-derivatives","SOLF0:USTF0",1752086585958,6.51692063,154.46,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752086586165,6.51692063,154.46,154.39,16.07344416]
["bitfinex-derivatives","SOLF0:USTF0",1752086586464,0.04352063,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752086587164,0.04352063,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752086588168,0.04352063,154.46,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752086588460,0.04352063,154.46,154.39,11.85403412]
["bitfinex-derivatives","SOLF0:USTF0",1752086588659,0.04352063,154.46,154.33,17.73170884]
["bitfinex-derivatives","SOLF0:USTF0",1752086588660,8.43882008,154.4,154.33,17.73170884]
["bitfinex-derivatives","SOLF0:USTF0",1752086588859,8.43882008,154.4,154.32,17.73170884]
["bitfinex-derivatives","SOLF0:USTF0",1752086588860,4.21941004,154.35,154.32,17.73170884]
["bitfinex-derivatives","SOLF0:USTF0",1752086589062,4.21941004,154.33,154.32,17.73170884]
["bitfinex-derivatives","SOLF0:USTF0",1752086589262,4.21941004,154.33,154.31,17.73170884]
["bitfinex-derivatives","SOLF0:USTF0",1752086589463,4.21941004,154.33,154.29,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752086589666,4.21941004,154.33,154.29,10.17565703]
["bitfinex-derivatives","SOLF0:USTF0",1752086589864,0.04855007,154.35,154.29,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752086590168,0.04855007,154.35,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752086590169,4.21941004,154.34,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752086591270,4.21941004,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752086592569,0.04855007,154.35,154.29,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752086592963,0.04855007,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752086594372,0.04855007,154.35,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752086595263,0.04855007,154.35,154.29,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752086595557,4.21941004,154.33,154.29,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752086595767,559.36855007,154.35,154.2,17.73170884]
["bitfinex-derivatives","SOLF0:USTF0",1752086595965,6.57491004,154.32,154.19,6.51671004]
["bitfinex-derivatives","SOLF0:USTF0",1752086596159,2.3555,154.32,154.21,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086596361,0.04578737,154.27,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752086597471,0.04578737,154.27,154.21,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086597675,0.04578737,154.27,154.23,0.04165038]
["bitfinex-derivatives","SOLF0:USTF0",1752086598766,0.04578737,154.27,154.23,6.52425038]
["bitfinex-derivatives","SOLF0:USTF0",1752086600666,0.04578737,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752086601469,0.04578737,154.27,154.23,0.04165038]
["bitfinex-derivatives","SOLF0:USTF0",1752086601470,0.04578737,154.27,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752086601874,4.21941004,154.32,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752086602076,4.21941004,154.32,154.24,6.53011004]
["bitfinex-derivatives","SOLF0:USTF0",1752086602669,10.69851004,154.32,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752086602874,10.69851004,154.32,154.24,6.53011004]
["bitfinex-derivatives","SOLF0:USTF0",1752086603271,4.21941004,154.32,154.28,0.04643113]
["bitfinex-derivatives","SOLF0:USTF0",1752086604176,4.21941004,154.32,154.28,6.52673113]
["bitfinex-derivatives","SOLF0:USTF0",1752086604476,10.69761004,154.34,154.28,0.04643113]
["bitfinex-derivatives","SOLF0:USTF0",1752086604871,10.69761004,154.34,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752086605072,4.21941004,154.34,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752086605675,10.69791004,154.34,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752086606073,10.69791004,154.34,154.28,0.04643113]
["bitfinex-derivatives","SOLF0:USTF0",1752086606074,10.69791004,154.34,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752086607380,6.4787,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752086607776,10.69771004,154.34,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752086607974,4.4957,154.39,154.28,0.04643113]
["bitfinex-derivatives","SOLF0:USTF0",1752086608280,4.4957,154.39,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752086608281,10.69741004,154.35,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752086608779,10.69741004,154.35,154.32,0.04612182]
["bitfinex-derivatives","SOLF0:USTF0",1752086608983,6.4783,154.34,154.32,0.04612182]
["bitfinex-derivatives","SOLF0:USTF0",1752086611776,4.21941004,154.36,154.32,0.04612182]
["bitfinex-derivatives","SOLF0:USTF0",1752086612176,10.69701004,154.36,154.32,0.04612182]
["bitfinex-derivatives","SOLF0:USTF0",1752086612377,4.21941004,154.36,154.32,6.52512182]
["bitfinex-derivatives","SOLF0:USTF0",1752086612773,4.21941004,154.36,154.32,0.04612182]
["bitfinex-derivatives","SOLF0:USTF0",1752086613076,559.58,154.43,154.32,0.04612182]
["bitfinex-derivatives","SOLF0:USTF0",1752086613277,4.21941004,154.4,154.32,2.22952182]
["bitfinex-derivatives","SOLF0:USTF0",1752086613477,4.21941004,154.4,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752086613672,4.21941004,154.4,154.34,0.04894053]
["bitfinex-derivatives","SOLF0:USTF0",1752086614783,6.4763,154.39,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752086615279,4.321,154.47,154.34,0.04894053]
["bitfinex-derivatives","SOLF0:USTF0",1752086615584,4.21941004,154.4,154.33,6.37131004]
["bitfinex-derivatives","SOLF0:USTF0",1752086615882,10.69511004,154.4,154.39,0.04427388]
["bitfinex-derivatives","SOLF0:USTF0",1752086616386,10.69511004,154.4,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752086616576,10.69511004,154.4,154.38,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1752086616777,4.21941004,154.4,154.38,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1752086618485,10.69521004,154.4,154.38,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1752086619182,6.4758,154.4,154.38,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1752086619381,10.69481004,154.41,154.38,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1752086622891,4.321,154.47,154.38,6.52591367]
["bitfinex-derivatives","SOLF0:USTF0",1752086623187,4.21941004,154.43,154.38,0.04951367]
["bitfinex-derivatives","SOLF0:USTF0",1752086623600,4.21941004,154.43,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752086623993,10.69391004,154.43,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752086624192,10.69391004,154.43,154.38,6.52581367]
["bitfinex-derivatives","SOLF0:USTF0",1752086625792,10.69391004,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752086625990,4.21941004,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752086627905,6.4742,154.44,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752086628098,10.69321004,154.45,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752086629205,6.4738,154.45,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752086629398,10.69321004,154.45,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752086629898,10.69321004,154.45,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752086630107,4.21941004,154.45,154.38,4.26892371]
["bitfinex-derivatives","SOLF0:USTF0",1752086630606,4.21941004,154.45,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752086630907,4.21941004,154.46,154.38,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086631405,4.21941004,154.46,154.41,0.04726128]
["bitfinex-derivatives","SOLF0:USTF0",1752086631804,4.21941004,154.46,154.4,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086631998,10.69261004,154.46,154.42,6.52196698]
["bitfinex-derivatives","SOLF0:USTF0",1752086632207,6.4732,154.46,154.42,6.52196698]
["bitfinex-derivatives","SOLF0:USTF0",1752086633307,6.4736,154.45,154.42,0.04736698]
["bitfinex-derivatives","SOLF0:USTF0",1752086633701,10.7941,154.47,154.42,6.52196698]
["bitfinex-derivatives","SOLF0:USTF0",1752086633903,8.54041004,154.47,154.42,6.52196698]
["bitfinex-derivatives","SOLF0:USTF0",1752086634408,6.4736,154.46,154.42,0.04736698]
["bitfinex-derivatives","SOLF0:USTF0",1752086634811,6.4736,154.46,154.42,6.52216698]
["bitfinex-derivatives","SOLF0:USTF0",1752086635409,6.4734,154.46,154.42,0.04736698]
["bitfinex-derivatives","SOLF0:USTF0",1752086636104,6.4734,154.46,154.42,6.52216698]
["bitfinex-derivatives","SOLF0:USTF0",1752086637606,4.21941004,154.43,154.42,0.04736698]
["bitfinex-derivatives","SOLF0:USTF0",1752086638808,10.69381004,154.43,154.42,0.04736698]
["bitfinex-derivatives","SOLF0:USTF0",1752086642918,4.21941004,154.43,154.34,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086643106,4.21941004,154.41,154.34,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086643513,10.69491004,154.41,154.34,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086643714,10.69491004,154.41,154.35,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086644218,0.04816393,154.4,154.37,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086644518,6.4745,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752086645017,0.04642636,154.4,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752086645205,4.21941004,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752086645409,4.21941004,154.45,154.39,4.2643306]
["bitfinex-derivatives","SOLF0:USTF0",1752086645616,6.474,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752086645813,4.321,154.47,154.39,4.2643306]
["bitfinex-derivatives","SOLF0:USTF0",1752086645814,4.21941004,154.46,154.39,4.2643306]
["bitfinex-derivatives","SOLF0:USTF0",1752086647019,6.4736,154.45,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752086648619,4.21941004,154.48,154.39,4.2643306]
["bitfinex-derivatives","SOLF0:USTF0",1752086649113,4.21941004,154.48,154.39,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086649321,6.473,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086649826,6.4736,154.45,154.42,0.04802116]
["bitfinex-derivatives","SOLF0:USTF0",1752086650021,4.21941004,154.46,154.42,0.04802116]
["bitfinex-derivatives","SOLF0:USTF0",1752086651122,6.4742,154.44,154.42,0.04802116]
["bitfinex-derivatives","SOLF0:USTF0",1752086651717,6.4744,154.43,154.42,0.04802116]
["bitfinex-derivatives","SOLF0:USTF0",1752086651921,4.21941004,154.44,154.34,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086652121,4.21941004,154.41,154.34,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086652617,10.69501004,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752086653224,10.73599318,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752086653627,0.04098314,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752086656125,4.21941004,154.49,154.39,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086656326,4.21941004,154.49,154.41,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086656725,6.4729,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752086657425,6.4729,154.47,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086659230,6.4729,154.47,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086659523,6.4729,154.47,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086659728,6.4729,154.47,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086660331,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752086662727,6.4721,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752086663032,565.95551004,154.51,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086663234,7.73864004,154.5,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086663428,7.73864004,154.49,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086663627,6.4719,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752086664729,6.4724,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752086666232,6.4724,154.48,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086667734,4.21941004,154.49,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086668334,6.4731,154.47,154.44,6.52016562]
["bitfinex-derivatives","SOLF0:USTF0",1752086669634,6.4732,154.46,154.44,6.52016562]
["bitfinex-derivatives","SOLF0:USTF0",1752086673140,6.473,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752086673441,6.473,154.47,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086673644,4.21941004,154.49,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086674441,4.21941004,154.49,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086674941,6.4731,154.47,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086675434,4.21941004,154.49,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086675634,6.4728,154.47,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086676039,4.21941004,154.49,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086676231,7.73893198,154.48,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086676434,4.21941004,154.49,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086676630,7.73855953,154.48,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086676835,4.21941004,154.49,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086677038,7.73855953,154.48,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086677238,2.1361,154.51,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086677438,6.4734,154.46,154.44,6.52026562]
["bitfinex-derivatives","SOLF0:USTF0",1752086677647,4.21941004,154.5,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086677944,6.4736,154.45,154.44,0.04646562]
["bitfinex-derivatives","SOLF0:USTF0",1752086678140,4.21941004,154.46,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752086678336,4.21941004,154.44,154.36,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086678643,6.4747,154.43,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752086679346,6.51818688,154.43,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752086679739,6.4749,154.42,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752086680246,6.4749,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752086681236,6.4753,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752086681439,0.04348688,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752086681940,6.475,154.42,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752086682244,0.04348688,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752086683147,6.51818688,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752086683445,6.51818688,154.43,154.37,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086684039,6.51818688,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752086686047,6.51818688,154.43,154.37,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086686749,6.51818688,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752086689851,4.26289692,154.43,154.36,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086690248,6.4756,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752086693552,4.26289692,154.43,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752086694060,6.4753,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752086697450,6.4757,154.4,154.36,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086697851,4.21941004,154.43,154.35,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752086698051,6.4761,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752086698256,0.04357077,154.4,154.34,563.49941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086698859,6.4764,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752086701065,6.4765,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752086701565,6.4763,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752086703266,6.51947077,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752086703466,6.51947077,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752086703862,6.51947077,154.4,154.36,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086703863,0.04357077,154.4,154.36,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086704065,0.04357077,154.4,154.38,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752086705262,6.51937077,154.4,154.38,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752086705970,4.21941004,154.39,154.27,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086706171,4.21941004,154.33,154.27,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086706371,6.4792,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752086706565,0.04653393,154.32,154.27,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086707069,0.04653393,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752086708271,0.04653393,154.32,154.27,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086708868,0.04653393,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752086711275,0.04653393,154.32,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752086711574,0.04653393,154.32,154.27,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086711876,0.04653393,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752086712671,6.52553393,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752086712866,0.04653393,154.32,154.26,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086714177,0.04653393,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752086716379,4.21941004,154.36,154.3,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086716778,4.21941004,154.36,154.29,0.04400655]
["bitfinex-derivatives","SOLF0:USTF0",1752086717480,6.4782,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752086719480,6.4788,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752086719779,6.4788,154.33,154.29,0.04400655]
["bitfinex-derivatives","SOLF0:USTF0",1752086721083,6.4788,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752086721778,10.69781004,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752086723286,6.4786,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752086723486,4.21941004,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752086723685,4.21941004,154.34,154.29,0.04400655]
["bitfinex-derivatives","SOLF0:USTF0",1752086723881,6.478,154.35,154.29,0.04400655]
["bitfinex-derivatives","SOLF0:USTF0",1752086724487,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752086726478,6.4783,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752086726785,6.4783,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752086727284,6.4783,154.34,154.29,4.26341659]
["bitfinex-derivatives","SOLF0:USTF0",1752086727884,6.478,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752086728187,4.21941004,154.37,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752086728388,6.4783,154.34,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752086728582,6.4783,154.34,154.32,6.52869712]
["bitfinex-derivatives","SOLF0:USTF0",1752086728783,6.4783,154.34,154.32,0.04969712]
["bitfinex-derivatives","SOLF0:USTF0",1752086730083,4.21941004,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752086730290,4.21941004,154.37,154.32,0.04969712]
["bitfinex-derivatives","SOLF0:USTF0",1752086730685,6.4781,154.35,154.32,6.52869712]
["bitfinex-derivatives","SOLF0:USTF0",1752086732893,6.4783,154.34,154.32,6.52869712]
["bitfinex-derivatives","SOLF0:USTF0",1752086735397,6.4783,154.34,154.32,0.04969712]
["bitfinex-derivatives","SOLF0:USTF0",1752086737086,6.4783,154.34,154.32,6.52869712]
["bitfinex-derivatives","SOLF0:USTF0",1752086737295,6.4783,154.34,154.32,0.04969712]
["bitfinex-derivatives","SOLF0:USTF0",1752086740395,6.4786,154.33,154.32,0.04969712]
["bitfinex-derivatives","SOLF0:USTF0",1752086742792,14.91882008,154.33,154.23,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086742997,4.21941004,154.28,154.22,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086743297,6.4811,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086743792,6.4811,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752086743996,6.52996864,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752086744390,0.04886864,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752086745194,0.04886864,154.27,154.19,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086745399,4.26827868,154.27,154.2,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086745597,0.04886864,154.27,154.2,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086745998,6.4818,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752086746302,0.04886864,154.27,154.22,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086746602,0.04886864,154.27,154.23,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086746796,6.52996864,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086746995,0.04886864,154.27,154.23,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086747399,0.04886864,154.27,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086750399,0.04886864,154.27,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752086752194,0.04886864,154.27,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752086753403,0.04886864,154.27,154.22,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086753902,0.04886864,154.27,154.24,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086755499,6.4797,154.31,154.26,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086755806,4.21941004,154.35,154.28,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086756200,6.4786,154.34,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752086757104,6.4788,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752086757306,6.4788,154.33,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752086757506,4.21941004,154.34,154.3,0.04099212]
["bitfinex-derivatives","SOLF0:USTF0",1752086758002,6.4793,154.32,154.3,0.04099212]
["bitfinex-derivatives","SOLF0:USTF0",1752086760300,4.21941004,154.34,154.3,0.04099212]
["bitfinex-derivatives","SOLF0:USTF0",1752086761907,4.21941004,154.32,154.3,0.04099212]
["bitfinex-derivatives","SOLF0:USTF0",1752086762106,6.4795,154.31,154.3,0.04099212]
["bitfinex-derivatives","SOLF0:USTF0",1752086763608,6.4804,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752086764604,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752086764805,0.04132509,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752086765801,6.4804,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1752086766211,6.4804,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752086768210,0.04132509,154.3,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086768211,4.21941004,154.28,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086768801,6.4815,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086771102,4.21941004,154.26,154.19,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086771404,4.21941004,154.26,154.18,16.18590277]
["bitfinex-derivatives","SOLF0:USTF0",1752086771610,4.21941004,154.26,154.18,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086772004,0.04106424,154.24,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752086772308,4.21941004,154.28,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752086772909,6.4818,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752086773509,6.4813,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752086774308,6.52246829,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752086775109,0.04116829,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752086775302,0.04116829,154.27,154.2,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086775507,6.52236829,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086777114,0.04116829,154.27,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752086777316,0.04116829,154.27,154.22,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086777715,6.52246829,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086777916,6.52246829,154.27,154.22,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086778916,6.52246829,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752086780919,0.04116829,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752086783021,0.04116829,154.27,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752086786618,4.21941004,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752086786820,4.21941004,154.37,154.28,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086787019,4.21941004,154.37,154.24,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086787020,4.21941004,154.35,154.26,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086787222,4.21941004,154.35,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752086787421,6.4784,154.34,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752086788021,6.4788,154.33,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752086788211,4.21941004,154.35,154.3,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752086788411,4.21941004,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752086788617,6.4793,154.32,154.31,0.04161608]
["bitfinex-derivatives","SOLF0:USTF0",1752086789919,4.21941004,154.33,154.23,14.15089273]
["bitfinex-derivatives","SOLF0:USTF0",1752086790218,4.21941004,154.29,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752086790618,6.4808,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752086791014,4.21941004,154.29,154.22,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086791317,6.4817,154.26,154.19,16.18590277]
["bitfinex-derivatives","SOLF0:USTF0",1752086791514,6.4817,154.26,154.2,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086791914,10.70071004,154.27,154.2,11.96649273]
["bitfinex-derivatives","SOLF0:USTF0",1752086792318,4.21941004,154.27,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752086792621,0.04091012,154.25,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752086793125,0.04091012,154.25,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752086796927,6.4808,154.28,154.21,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086796928,6.35711004,154.31,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752086797225,4.21941004,154.31,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752086798227,6.4801,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752086798924,6.4797,154.31,154.23,18.32410277]
["bitfinex-derivatives","SOLF0:USTF0",1752086799119,6.47931004,154.32,154.23,18.32410277]
["bitfinex-derivatives","SOLF0:USTF0",1752086799322,6.48,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752086799725,4.21941004,154.28,154.23,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752086800726,4.21941004,154.28,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752086800727,10.70031004,154.28,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1752086800924,10.70031004,154.28,154.23,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752086801229,10.70031004,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752086801430,6.4811,154.27,154.23,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752086802729,6.4811,154.27,154.23,2.18012204]
["bitfinex-derivatives","SOLF0:USTF0",1752086803029,6.4811,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752086804123,6.47931004,154.32,154.23,2.18012204]
["bitfinex-derivatives","SOLF0:USTF0",1752086804124,4.21941004,154.26,154.23,2.18012204]
["bitfinex-derivatives","SOLF0:USTF0",1752086804425,4.21941004,154.26,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086804827,10.70181004,154.24,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086805029,4.21941004,154.24,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086805228,4.21941004,154.26,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086805429,6.4822,154.25,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086805632,4.21941004,154.26,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086806133,6.482,154.25,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086808330,6.482,154.25,154.23,6.52472204]
["bitfinex-derivatives","SOLF0:USTF0",1752086808835,10.70101004,154.26,154.23,6.52472204]
["bitfinex-derivatives","SOLF0:USTF0",1752086809231,10.70101004,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752086810127,6.481,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086810333,6.481,154.28,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086811023,6.481,154.28,154.25,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752086811736,6.4811,154.27,154.25,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752086812137,4.21941004,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752086813335,6.4809,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752086814038,6.4809,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086815237,6.4812,154.27,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086815738,4.21941004,154.29,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086815940,6.4818,154.26,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086816141,4.21941004,154.27,154.23,6.52462204]
["bitfinex-derivatives","SOLF0:USTF0",1752086816340,6.4821,154.25,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086818140,6.4824,154.24,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086820148,6.4821,154.25,154.23,6.52462204]
["bitfinex-derivatives","SOLF0:USTF0",1752086820345,28.49950844,154.32,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086820346,4.21941004,154.29,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086822143,6.4811,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752086822348,4.21941004,154.29,154.23,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1752086822750,6.481,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086823054,4.21941004,154.29,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086823352,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086824749,6.4812,154.27,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752086826848,6.4812,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752086827041,4.21941004,154.29,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752086827854,6.4809,154.28,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752086828047,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752086828254,6.47931004,154.32,154.24,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086828450,6.54271004,154.35,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752086829055,6.4786,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752086829451,6.4786,154.34,154.31,6.52583991]
["bitfinex-derivatives","SOLF0:USTF0",1752086832152,6.4787,154.33,154.31,6.52583991]
["bitfinex-derivatives","SOLF0:USTF0",1752086832955,6.4784,154.34,154.31,6.52583991]
["bitfinex-derivatives","SOLF0:USTF0",1752086833145,6.54271004,154.35,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086833348,6.4786,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086833552,6.54271004,154.35,154.31,6.52593991]
["bitfinex-derivatives","SOLF0:USTF0",1752086834150,6.4787,154.33,154.31,6.52593991]
["bitfinex-derivatives","SOLF0:USTF0",1752086834752,6.54271004,154.35,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086835452,6.4786,154.34,154.31,6.52593991]
["bitfinex-derivatives","SOLF0:USTF0",1752086835653,6.54271004,154.35,154.31,6.52593991]
["bitfinex-derivatives","SOLF0:USTF0",1752086835857,0.04796994,154.34,154.31,6.52593991]
["bitfinex-derivatives","SOLF0:USTF0",1752086836356,4.21941004,154.33,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086837951,10.69821004,154.33,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086838155,6.4788,154.33,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086839258,6.4788,154.33,154.31,6.52593991]
["bitfinex-derivatives","SOLF0:USTF0",1752086839868,6.4788,154.33,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086841268,6.52626994,154.34,154.31,6.52593991]
["bitfinex-derivatives","SOLF0:USTF0",1752086842265,6.4787,154.33,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086842666,6.52636994,154.34,154.31,6.52573991]
["bitfinex-derivatives","SOLF0:USTF0",1752086843168,0.04796994,154.34,154.31,6.52573991]
["bitfinex-derivatives","SOLF0:USTF0",1752086844367,6.52656994,154.34,154.31,6.52573991]
["bitfinex-derivatives","SOLF0:USTF0",1752086844561,0.04796994,154.34,154.31,6.52573991]
["bitfinex-derivatives","SOLF0:USTF0",1752086845679,0.04796994,154.34,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752086845875,0.04796994,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086846362,0.04796994,154.34,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752086846760,0.04796994,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086847867,0.04796994,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752086850372,0.04796994,154.34,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1752086851272,6.52636994,154.34,154.31,6.52573991]
["bitfinex-derivatives","SOLF0:USTF0",1752086851475,4.26737998,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086851865,6.479,154.32,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086852071,4.26737998,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086852674,10.74567998,154.34,154.31,6.52563991]
["bitfinex-derivatives","SOLF0:USTF0",1752086853975,0.04796994,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752086854176,0.04796994,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086854972,0.04796994,154.34,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752086855471,0.04796994,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086856475,0.04796994,154.34,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752086866979,0.04796994,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086867179,4.26737998,154.34,154.31,0.04653991]
["bitfinex-derivatives","SOLF0:USTF0",1752086867692,4.26737998,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752086868092,0.04796994,154.34,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752086869485,15.2748,154.42,154.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752086869486,9.05591091,154.42,154.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1752086869697,9.05591091,154.43,154.37,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086870592,4.21941004,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752086870989,9.05591091,154.47,154.39,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086871302,11.33451091,154.48,154.42,0.0420874]
["bitfinex-derivatives","SOLF0:USTF0",1752086871685,17.80701091,154.48,154.42,0.0420874]
["bitfinex-derivatives","SOLF0:USTF0",1752086871995,9.05591091,154.49,154.43,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086872296,9.05591091,154.5,154.45,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086872596,9.05591091,154.51,154.45,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086872797,9.05591091,154.51,154.43,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752086872990,13.27532095,154.51,154.46,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1752086873195,4.21941004,154.51,154.46,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1752086873397,6.4721,154.49,154.46,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1752086874390,6.4724,154.48,154.46,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1752086874587,4.21941004,154.51,154.46,6.51974686]
["bitfinex-derivatives","SOLF0:USTF0",1752086874792,6.4721,154.49,154.46,6.51974686]
["bitfinex-derivatives","SOLF0:USTF0",1752086876598,4.21941004,154.52,154.46,6.51974686]
["bitfinex-derivatives","SOLF0:USTF0",1752086877396,2.2773,154.53,154.46,4.2659569]
["bitfinex-derivatives","SOLF0:USTF0",1752086877595,6.4714,154.51,154.46,4.2659569]
["bitfinex-derivatives","SOLF0:USTF0",1752086877791,6.4714,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1752086877994,6.4714,154.51,154.46,4.2659569]
["bitfinex-derivatives","SOLF0:USTF0",1752086878201,6.4708,154.52,154.46,4.2659569]
["bitfinex-derivatives","SOLF0:USTF0",1752086878399,6.4708,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086879500,6.4708,154.52,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752086880601,4.21941004,154.56,154.48,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086881200,6.4705,154.53,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086881396,4.21941004,154.56,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086881708,6.4708,154.52,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086881904,4.21941004,154.56,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086882298,2.2818,154.57,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086882504,4.21941004,154.56,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086882807,6.4705,154.53,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086883013,6.50121004,154.57,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086883308,6.4709,154.52,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086884408,2.2818,154.57,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086884605,4.21941004,154.56,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086885005,6.4711,154.51,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086891413,10.69031004,154.52,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086891613,4.21941004,154.52,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086891816,6.4711,154.51,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086892015,4.21941004,154.54,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086893112,6.4707,154.52,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086893818,6.4707,154.52,154.5,6.51376105]
["bitfinex-derivatives","SOLF0:USTF0",1752086894314,6.4704,154.53,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086894519,4.21941004,154.55,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752086894919,2.2818,154.57,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752086895120,6.4701,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752086895616,6.4701,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752086896410,6.4701,154.54,154.5,6.51346105]
["bitfinex-derivatives","SOLF0:USTF0",1752086896823,6.4701,154.54,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086897020,6.4701,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752086897522,4.21941004,154.56,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086898122,6.4702,154.54,154.5,6.51356105]
["bitfinex-derivatives","SOLF0:USTF0",1752086898325,4.21941004,154.56,154.5,6.51356105]
["bitfinex-derivatives","SOLF0:USTF0",1752086898524,4.21941004,154.54,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086898723,4.21941004,154.52,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086899025,6.4711,154.51,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086901424,4.21941004,154.53,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086902425,10.68991004,154.53,154.5,6.51376105]
["bitfinex-derivatives","SOLF0:USTF0",1752086902625,4.21941004,154.53,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086903326,6.4709,154.52,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086904334,10.68981004,154.53,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086904928,10.68981004,154.53,154.5,6.51386105]
["bitfinex-derivatives","SOLF0:USTF0",1752086905128,6.4707,154.52,154.5,6.51386105]
["bitfinex-derivatives","SOLF0:USTF0",1752086905530,4.21941004,154.53,154.5,6.51386105]
["bitfinex-derivatives","SOLF0:USTF0",1752086905733,10.68981004,154.53,154.5,6.51386105]
["bitfinex-derivatives","SOLF0:USTF0",1752086906230,6.4707,154.52,154.5,6.51386105]
["bitfinex-derivatives","SOLF0:USTF0",1752086906431,4.21941004,154.53,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086906933,10.69051004,154.51,154.5,0.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1752086908631,6.4729,154.47,154.43,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752086908934,4.21941004,154.48,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752086909334,6.473,154.47,154.41,6.56991004]
["bitfinex-derivatives","SOLF0:USTF0",1752086909534,6.473,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752086910036,4.21941004,154.56,154.44,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1752086910037,6.4721,154.49,154.44,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1752086910335,6.4726,154.48,154.43,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086910532,4.21941004,154.49,154.43,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086910738,4.21941004,154.49,154.45,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1752086910935,6.473,154.47,154.45,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1752086911333,6.473,154.47,154.45,6.52273931]
["bitfinex-derivatives","SOLF0:USTF0",1752086911636,6.4725,154.48,154.45,6.52273931]
["bitfinex-derivatives","SOLF0:USTF0",1752086912133,6.4728,154.47,154.45,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1752086913131,6.4732,154.46,154.45,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1752086915939,10.69231004,154.47,154.45,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1752086916930,6.4729,154.47,154.45,6.52273931]
["bitfinex-derivatives","SOLF0:USTF0",1752086917134,6.4729,154.47,154.45,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1752086920639,2.3242,154.51,154.45,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1752086920939,6.40721004,154.54,154.48,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086921133,6.4707,154.52,154.48,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086921340,6.40721004,154.54,154.48,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086921541,6.4706,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752086921745,6.40721004,154.54,154.48,4.26376188]
["bitfinex-derivatives","SOLF0:USTF0",1752086922238,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752086923943,6.4713,154.51,154.48,10.73586188]
["bitfinex-derivatives","SOLF0:USTF0",1752086924146,6.40721004,154.54,154.48,6.51645184]
["bitfinex-derivatives","SOLF0:USTF0",1752086924641,6.4717,154.5,154.48,0.04435184]
["bitfinex-derivatives","SOLF0:USTF0",1752086925039,6.40721004,154.54,154.48,0.04435184]
["bitfinex-derivatives","SOLF0:USTF0",1752086925242,6.4717,154.5,154.48,0.04435184]
["bitfinex-derivatives","SOLF0:USTF0",1752086925441,6.4717,154.5,154.48,6.51665184]
["bitfinex-derivatives","SOLF0:USTF0",1752086926441,6.4711,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086928848,6.4716,154.5,154.48,6.51645184]
["bitfinex-derivatives","SOLF0:USTF0",1752086929649,6.4712,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086929849,4.21941004,154.53,154.48,0.04435184]
["bitfinex-derivatives","SOLF0:USTF0",1752086930148,4.21941004,154.53,154.48,6.51645184]
["bitfinex-derivatives","SOLF0:USTF0",1752086930746,6.4714,154.51,154.48,6.51645184]
["bitfinex-derivatives","SOLF0:USTF0",1752086930943,4.21941004,154.53,154.48,6.51645184]
["bitfinex-derivatives","SOLF0:USTF0",1752086931249,6.40721004,154.54,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086931743,6.4709,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086932141,6.4711,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086933247,6.4708,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752086934141,6.4708,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086934346,11.27199323,154.58,154.48,4.26376188]
["bitfinex-derivatives","SOLF0:USTF0",1752086934546,4.21941004,154.56,154.48,4.26376188]
["bitfinex-derivatives","SOLF0:USTF0",1752086934746,4.21941004,154.56,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752086935356,6.47,154.54,154.52,0.04168434]
["bitfinex-derivatives","SOLF0:USTF0",1752086935647,6.47,154.54,154.52,6.51228434]
["bitfinex-derivatives","SOLF0:USTF0",1752086939450,6.4702,154.53,154.52,0.04168434]
["bitfinex-derivatives","SOLF0:USTF0",1752086939956,6.47,154.54,154.52,6.51238434]
["bitfinex-derivatives","SOLF0:USTF0",1752086940155,4.21941004,154.56,154.52,0.04168434]
["bitfinex-derivatives","SOLF0:USTF0",1752086940553,6.4697,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752086941950,6.4698,154.54,154.52,6.51208434]
["bitfinex-derivatives","SOLF0:USTF0",1752086943654,6.4695,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752086945756,10.68861004,154.56,154.52,0.04168434]
["bitfinex-derivatives","SOLF0:USTF0",1752086946060,6.4692,154.56,154.52,0.04168434]
["bitfinex-derivatives","SOLF0:USTF0",1752086947053,563.45941004,154.62,154.54,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086947555,6.4682,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752086947760,4.21941004,154.6,154.56,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1752086948163,6.4686,154.57,154.56,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1752086948359,4.21941004,154.59,154.56,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1752086949261,6.4686,154.58,154.56,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1752086949461,4.21941004,154.59,154.56,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1752086950052,6.4686,154.57,154.56,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1752086950659,10.68801004,154.57,154.56,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1752086950859,4.21941004,154.57,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752086952469,4.21941004,154.57,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752086952661,4.21941004,154.57,154.5,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752086953161,4.21941004,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752086954063,6.4691,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752086954258,4.21941004,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752086954868,4.21941004,154.57,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752086955969,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752086957369,6.4699,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752086957570,4.21941004,154.55,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1752086957772,4.21941004,154.55,154.47,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086958179,4.21941004,154.55,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752086958381,6.4705,154.53,154.47,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086958979,6.4709,154.52,154.47,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086961175,6.4709,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752086961876,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752086962779,6.4711,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752086963973,6.4711,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752086964171,6.4716,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752086965873,6.4721,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752086966474,6.4717,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752086966980,0.04202233,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752086967284,4.26143237,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752086967482,0.04202233,154.51,154.43,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086967776,4.21941004,154.5,154.41,29.09988465]
["bitfinex-derivatives","SOLF0:USTF0",1752086967984,4.21941004,154.5,154.43,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086968280,4.21941004,154.52,154.43,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086968683,6.4717,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752086968984,4.21941004,154.52,154.45,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086969383,6.51317598,154.5,154.45,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086970084,6.51317598,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752086971783,0.04147598,154.5,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752086971987,4.21941004,154.48,154.42,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086972285,6.4734,154.46,154.41,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752086972480,6.4734,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086972878,6.4736,154.45,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086973280,0.04410175,154.47,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752086973480,4.21941004,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752086973683,4.26351179,154.47,154.41,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752086973882,4.26351179,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086974082,6.4732,154.46,154.41,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752086974683,10.73641179,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752086975684,0.04410175,154.47,154.41,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752086975882,0.04410175,154.47,154.42,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752086976983,6.51690175,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752086977786,0.04410175,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752086978783,0.04410175,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086979685,6.51680175,154.47,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086979884,0.04410175,154.47,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086980284,6.51720175,154.47,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086981182,6.4733,154.46,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086982294,6.51700175,154.47,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086985195,0.04410175,154.47,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752086987196,0.04410175,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752086990107,6.51680175,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752086993292,6.51680175,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752086993700,0.04410175,154.47,154.41,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752086994600,6.4739,154.45,154.41,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752086994793,0.04410175,154.47,154.41,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752086994995,6.4734,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086995196,4.26351179,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086996305,6.4736,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086996699,4.26351179,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086996900,6.4732,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752086998104,6.4732,154.46,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752086999708,6.4736,154.45,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752087000207,4.26351179,154.47,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752087000403,6.4734,154.46,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752087004405,6.4734,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752087005203,4.26351179,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752087005204,6.4736,154.45,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752087005804,6.474,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752087006207,4.26351179,154.47,154.4,193.39941004]
["bitfinex-derivatives","SOLF0:USTF0",1752087006911,6.4739,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087007319,6.4739,154.45,154.4,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752087008315,6.4739,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752087010117,4.21941004,154.45,154.37,16.10168465]
["bitfinex-derivatives","SOLF0:USTF0",1752087010310,4.21941004,154.45,154.37,193.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752087010713,6.4747,154.43,154.37,193.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752087011910,6.4747,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087013218,6.4748,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087015615,6.4746,154.43,154.38,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752087015821,4.21941004,154.45,154.38,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752087016320,6.4749,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087016714,6.4749,154.42,154.38,4.21941004]
["bitfinex-derivatives","SOLF0:USTF0",1752087016915,6.4753,154.41,154.39,2.70450618]
["bitfinex-derivatives","SOLF0:USTF0",1752087017321,6.4753,154.41,154.39,9.18060618]
["bitfinex-derivatives","SOLF0:USTF0",1752087017714,6.4749,154.42,154.39,2.70450618]
["bitfinex-derivatives","SOLF0:USTF0",1752087018824,9.17910618,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087019520,6.4746,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087019713,9.17870618,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087021618,6.4742,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087021820,2.70450618,154.44,154.4,2.70450618]
["bitfinex-derivatives","SOLF0:USTF0",1752087022030,2.3504,154.48,154.42,2.70450618]
["bitfinex-derivatives","SOLF0:USTF0",1752087022323,2.1915,154.51,154.46,2.70450618]
["bitfinex-derivatives","SOLF0:USTF0",1752087022519,6.4722,154.49,154.46,9.17750618]
["bitfinex-derivatives","SOLF0:USTF0",1752087022916,6.4722,154.49,154.44,4.22179603]
["bitfinex-derivatives","SOLF0:USTF0",1752087023322,6.52063904,154.49,154.44,4.22179603]
["bitfinex-derivatives","SOLF0:USTF0",1752087023523,6.52063904,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752087024924,6.52063904,154.49,154.44,4.22179603]
["bitfinex-derivatives","SOLF0:USTF0",1752087025627,6.52063904,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752087026015,6.4724,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752087026823,6.4724,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752087028024,6.4729,154.47,154.44,10.69569603]
["bitfinex-derivatives","SOLF0:USTF0",1752087028325,6.4729,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752087029525,4.22179603,154.48,154.41,4.22179603]
["bitfinex-derivatives","SOLF0:USTF0",1752087030126,6.4738,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752087031427,6.474,154.44,154.41,10.69689603]
["bitfinex-derivatives","SOLF0:USTF0",1752087032029,4.22179603,154.48,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752087032327,4.22179603,154.48,154.39,4.22179603]
["bitfinex-derivatives","SOLF0:USTF0",1752087032533,6.4742,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087032933,6.4745,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087033133,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087033330,6.4745,154.43,154.39,4.22179603]
["bitfinex-derivatives","SOLF0:USTF0",1752087034831,6.4745,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752087036224,6.4745,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087039137,6.4743,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087040533,6.4743,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087043046,6.4738,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752087049454,6.4741,154.44,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752087050154,6.4741,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087050351,4.22179603,154.46,154.39,4.22179603]
["bitfinex-derivatives","SOLF0:USTF0",1752087050855,9.05429323,154.49,154.4,9.17955321]
["bitfinex-derivatives","SOLF0:USTF0",1752087051153,2.70405321,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087051355,2.70405321,154.44,154.4,9.17955321]
["bitfinex-derivatives","SOLF0:USTF0",1752087052257,6.4748,154.42,154.4,9.17955321]
["bitfinex-derivatives","SOLF0:USTF0",1752087052555,2.70405321,154.44,154.4,9.17955321]
["bitfinex-derivatives","SOLF0:USTF0",1752087052757,6.4747,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752087052956,2.70405321,154.44,154.4,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087053159,6.4748,154.43,154.4,9.17955321]
["bitfinex-derivatives","SOLF0:USTF0",1752087056155,6.4748,154.43,154.4,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087056356,6.4748,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087057161,6.4748,154.43,154.4,9.17955321]
["bitfinex-derivatives","SOLF0:USTF0",1752087057660,6.4748,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087058061,6.4749,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087058458,2.70405321,154.42,154.37,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752087058654,6.4755,154.41,154.38,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087059361,6.4755,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087059556,9.17915321,154.42,154.38,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087059757,6.4751,154.42,154.38,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087060461,6.4751,154.42,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752087060864,2.70405321,154.44,154.4,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087061161,0.04229571,154.43,154.42,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087061561,6.4734,154.46,154.43,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752087061757,0.04196819,154.44,154.43,2.70405321]
["bitfinex-derivatives","SOLF0:USTF0",1752087062164,6.473,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752087062758,6.4733,154.46,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752087063162,6.4733,154.46,154.43,9.17825321]
["bitfinex-derivatives","SOLF0:USTF0",1752087063362,6.4736,154.45,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752087063666,0.04481752,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752087063966,6.4734,154.46,154.43,9.17825321]
["bitfinex-derivatives","SOLF0:USTF0",1752087064865,6.4734,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752087065364,6.4734,154.46,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752087067559,0.04481752,154.47,154.41,4.22357064]
["bitfinex-derivatives","SOLF0:USTF0",1752087067953,6.4737,154.45,154.41,4.22357064]
["bitfinex-derivatives","SOLF0:USTF0",1752087068157,0.04481752,154.47,154.41,4.22357064]
["bitfinex-derivatives","SOLF0:USTF0",1752087068364,6.4734,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752087068564,0.04481752,154.47,154.41,4.22357064]
["bitfinex-derivatives","SOLF0:USTF0",1752087069365,6.51791752,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752087070255,6.4732,154.46,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752087072573,6.4732,154.46,154.41,4.22357064]
["bitfinex-derivatives","SOLF0:USTF0",1752087073773,6.4732,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752087074575,6.4732,154.46,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1752087077072,0.04481752,154.47,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752087077674,4.22357064,154.46,154.38,4.22357064]
["bitfinex-derivatives","SOLF0:USTF0",1752087078280,6.4746,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087078572,6.475,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087079171,6.4753,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752087079377,4.26835256,154.44,154.37,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752087079974,6.4746,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087080480,10.74265256,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087081182,6.4744,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087082983,6.4748,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087083477,4.26835256,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087083981,6.4749,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087084181,4.26835256,154.44,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087084382,6.4755,154.41,154.35,78.74933552]
["bitfinex-derivatives","SOLF0:USTF0",1752087084587,4.22357064,154.42,154.35,16.01555529]
["bitfinex-derivatives","SOLF0:USTF0",1752087084782,9.18123814,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752087084980,9.18123814,154.4,154.36,2.70533814]
["bitfinex-derivatives","SOLF0:USTF0",1752087085382,9.22420282,154.4,154.36,2.70533814]
["bitfinex-derivatives","SOLF0:USTF0",1752087086087,9.22420282,154.4,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752087086478,6.4762,154.39,154.36,2.70533814]
["bitfinex-derivatives","SOLF0:USTF0",1752087086885,6.4762,154.39,154.35,11.79198465]
["bitfinex-derivatives","SOLF0:USTF0",1752087087081,6.51886468,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752087087277,6.51886468,154.4,154.35,11.79198465]
["bitfinex-derivatives","SOLF0:USTF0",1752087087478,6.51886468,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752087088688,6.51886468,154.4,154.34,575.13937104]
["bitfinex-derivatives","SOLF0:USTF0",1752087088689,0.04296468,154.4,154.34,575.13937104]
["bitfinex-derivatives","SOLF0:USTF0",1752087088888,4.27035107,154.4,154.34,570.91198465]
["bitfinex-derivatives","SOLF0:USTF0",1752087089084,4.27035107,154.4,154.33,11.79198465]
["bitfinex-derivatives","SOLF0:USTF0",1752087089286,4.22738639,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752087089680,4.22738639,154.38,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752087089884,4.22738639,154.38,154.31,66.24601819]
["bitfinex-derivatives","SOLF0:USTF0",1752087090488,6.4772,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752087091087,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752087091988,6.518527,154.37,154.31,66.24601819]
["bitfinex-derivatives","SOLF0:USTF0",1752087092392,0.041427,154.37,154.31,66.24601819]
["bitfinex-derivatives","SOLF0:USTF0",1752087092588,6.4774,154.36,154.31,66.24601819]
["bitfinex-derivatives","SOLF0:USTF0",1752087094087,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1752087094288,6.4774,154.36,154.31,66.24601819]
["bitfinex-derivatives","SOLF0:USTF0",1752087094289,0.041427,154.37,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087095192,0.041427,154.37,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752087096083,6.518427,154.37,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752087097994,6.4774,154.36,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087099098,6.4774,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752087099299,6.518527,154.37,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087100201,6.518527,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752087101799,6.4774,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752087102394,6.518527,154.37,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087102594,0.041427,154.37,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087102894,6.4774,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752087103300,6.4774,154.36,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087103599,0.041427,154.37,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087104094,6.4776,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752087104603,6.4776,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752087104901,6.4779,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752087106104,0.041427,154.37,154.31,70.47340458]
["bitfinex-derivatives","SOLF0:USTF0",1752087106305,0.041427,154.37,154.35,4.22738639]
["bitfinex-derivatives","SOLF0:USTF0",1752087107112,0.041427,154.37,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752087127226,9.18060361,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087128136,6.4753,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087128329,6.4753,154.41,154.38,2.70560361]
["bitfinex-derivatives","SOLF0:USTF0",1752087128330,6.4753,154.41,154.38,9.18190361]
["bitfinex-derivatives","SOLF0:USTF0",1752087128531,9.18090361,154.41,154.38,6.52438273]
["bitfinex-derivatives","SOLF0:USTF0",1752087128727,2.70560361,154.4,154.38,6.52438273]
["bitfinex-derivatives","SOLF0:USTF0",1752087128931,6.4751,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752087129537,6.4751,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752087129937,10.70145991,154.43,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087130141,6.4745,154.43,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087131033,8.79455991,154.45,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087131238,6.4749,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087131841,10.70155991,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752087133845,10.70155991,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087135042,10.70155991,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087136143,6.475,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752087136642,4.22695991,154.43,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752087136941,6.4749,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752087137142,4.22695991,154.43,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752087137643,6.4756,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1752087139248,6.4756,154.41,154.38,6.52438273]
["bitfinex-derivatives","SOLF0:USTF0",1752087139546,4.22695991,154.43,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087139747,4.22695991,154.42,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087140249,6.4753,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087140944,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087142246,6.4751,154.42,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087142748,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752087144148,6.4753,154.41,154.38,6.52438273]
["bitfinex-derivatives","SOLF0:USTF0",1752087144543,4.5676,154.45,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087144744,4.22695991,154.44,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087145350,6.4748,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087146351,6.4749,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087146546,4.22695991,154.42,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087146747,4.22695991,154.4,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087147146,4.22786592,154.4,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087147546,10.70376592,154.4,154.38,6.52458273]
["bitfinex-derivatives","SOLF0:USTF0",1752087148054,6.4761,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087151356,10.70449543,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087152660,4.22839543,154.4,154.38,6.52448273]
["bitfinex-derivatives","SOLF0:USTF0",1752087153455,10.70419543,154.4,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087155460,6.4761,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087156863,9.18177302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087159860,2.70567302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087160664,2.70567302,154.4,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087160867,2.70567302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087161859,9.18177302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087162359,2.70567302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087163565,2.70567302,154.4,154.38,6.52458273]
["bitfinex-derivatives","SOLF0:USTF0",1752087164165,9.18177302,154.4,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087164362,2.70567302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087164965,9.18177302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087172269,2.70567302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087173071,2.70567302,154.39,154.38,6.52458273]
["bitfinex-derivatives","SOLF0:USTF0",1752087174772,2.70567302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087175071,6.4761,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087175272,9.18177302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087175877,2.70567302,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087179780,9.03401012,154.44,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087179983,2.70552662,154.44,154.39,2.70552662]
["bitfinex-derivatives","SOLF0:USTF0",1752087180283,6.4747,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752087181578,6.4747,154.43,154.38,2.75360935]
["bitfinex-derivatives","SOLF0:USTF0",1752087181779,6.4742,154.44,154.38,2.75360935]
["bitfinex-derivatives","SOLF0:USTF0",1752087182080,9.17972662,154.44,154.38,2.75360935]
["bitfinex-derivatives","SOLF0:USTF0",1752087182384,9.17972662,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087183979,6.4745,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087185283,9.18002662,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087187989,9.18002662,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087188185,2.70459107,154.41,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087188388,2.70459107,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087188886,6.4759,154.4,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087189891,4.22774816,154.41,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087190587,6.4761,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087190784,10.70384816,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087210897,9.18233357,154.39,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087217804,2.70623357,154.4,154.38,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1752087218000,9.07959422,154.47,154.39,2.70623357]
["bitfinex-derivatives","SOLF0:USTF0",1752087218200,2.70623357,154.47,154.43,2.70623357]
["bitfinex-derivatives","SOLF0:USTF0",1752087218507,559.2,154.49,154.43,2.70623357]
["bitfinex-derivatives","SOLF0:USTF0",1752087218697,2.70623357,154.47,154.43,2.70623357]
["bitfinex-derivatives","SOLF0:USTF0",1752087218902,2.70623357,154.47,154.43,2.75075873]
["bitfinex-derivatives","SOLF0:USTF0",1752087219206,6.4734,154.46,154.43,9.22495873]
["bitfinex-derivatives","SOLF0:USTF0",1752087219406,2.70623357,154.44,154.43,0.04452516]
["bitfinex-derivatives","SOLF0:USTF0",1752087220808,9.18023357,154.44,154.43,0.04452516]
["bitfinex-derivatives","SOLF0:USTF0",1752087221005,10.70004063,154.44,154.43,0.04452516]
["bitfinex-derivatives","SOLF0:USTF0",1752087222800,6.4756,154.41,154.36,4.22604063]
["bitfinex-derivatives","SOLF0:USTF0",1752087223809,6.4756,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752087224113,0.04211344,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752087224709,0.04211344,154.4,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752087226313,0.04211344,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752087227408,6.51791344,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752087227608,0.04211344,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752087228211,6.4764,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752087228714,6.4764,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752087229214,4.26815407,154.4,154.34,14.07518465]
["bitfinex-derivatives","SOLF0:USTF0",1752087229908,10.74395407,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752087230109,0.04211344,154.4,154.34,18.30122528]
["bitfinex-derivatives","SOLF0:USTF0",1752087230310,0.04211344,154.4,154.35,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752087230609,0.04211344,154.4,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752087241226,0.04211344,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752087241430,6.51801344,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752087242334,6.4763,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752087242534,6.4763,154.39,154.35,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752087242831,4.26815407,154.4,154.35,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752087243034,6.4764,154.39,154.36,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1752087244736,6.4764,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752087244934,0.04211344,154.4,154.35,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752087246037,0.04211344,154.4,154.35,13.96428465]
["bitfinex-derivatives","SOLF0:USTF0",1752087247137,0.04211344,154.4,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752087249038,6.51791344,154.4,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752087249240,6.51791344,154.4,154.37,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752087249543,0.04211344,154.4,154.37,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752087249737,4.26815407,154.4,154.34,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752087249934,4.26815407,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752087251244,4.26815407,154.4,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752087252945,6.4772,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752087253241,4.22604063,154.38,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752087254144,6.4772,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752087255144,6.4772,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752087255645,10.70274063,154.38,154.32,11.79198465]
["bitfinex-derivatives","SOLF0:USTF0",1752087256046,0.04366741,154.37,154.32,11.79198465]
["bitfinex-derivatives","SOLF0:USTF0",1752087256446,6.52066741,154.37,154.32,11.79198465]
["bitfinex-derivatives","SOLF0:USTF0",1752087257044,6.52066741,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752087257245,6.4774,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752087257544,0.04366741,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752087257745,6.52086741,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752087257938,0.04366741,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752087265453,0.04366741,154.37,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752087268656,13.27779114,154.45,154.38,4.22703162]
["bitfinex-derivatives","SOLF0:USTF0",1752087269050,6.4747,154.43,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752087269550,6.4748,154.42,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752087269856,6.4748,154.42,154.4,6.52433597]
["bitfinex-derivatives","SOLF0:USTF0",1752087271159,6.4746,154.43,154.4,6.52433597]
["bitfinex-derivatives","SOLF0:USTF0",1752087272756,6.4749,154.42,154.4,6.52433597]
["bitfinex-derivatives","SOLF0:USTF0",1752087274663,6.4749,154.42,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087274962,6.4746,154.43,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087275455,4.22513761,154.45,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087275660,4.22513761,154.43,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087276053,6.4753,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087281958,10.70043761,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087292773,9.18074177,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087298286,2.70544177,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087299187,9.18074177,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087300991,6.4753,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087301185,9.18074177,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087319909,9.18054503,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087324115,6.4753,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087324416,9.18054503,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087326011,9.02129768,154.44,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087326315,2.70524503,154.42,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087326508,9.18034503,154.42,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087327012,2.70485435,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087327209,9.18015435,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087328617,6.4753,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087328915,9.18015435,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087329419,9.18021137,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087330313,9.17991137,154.42,154.4,6.52473597]
["bitfinex-derivatives","SOLF0:USTF0",1752087331219,9.17991137,154.42,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087331418,9.18021137,154.41,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087332319,9.18001137,154.42,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087332515,9.02129768,154.45,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087332723,9.17891137,154.44,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087333219,9.17931137,154.43,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087333717,2.70491137,154.43,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087335228,2.70491137,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087336221,2.70422986,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087336417,2.70422986,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087338925,6.4745,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087339122,9.17872986,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087341219,9.17872986,154.43,154.4,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1752087342724,9.17872986,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752087343218,2.70422986,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087343420,11.27091046,154.48,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087343421,2.70422986,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087344524,9.17842986,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087347323,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087347524,9.17842986,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087347722,9.17802986,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752087349426,9.17802986,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752087349726,6.4738,154.45,154.42,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087349915,6.4735,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752087350116,9.02681046,154.49,154.43,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087350421,2.70422986,154.5,154.46,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087350622,108.93255363,154.51,154.46,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087351025,106.22832377,154.51,154.47,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087351230,106.22832377,154.51,154.47,2.75341378]
["bitfinex-derivatives","SOLF0:USTF0",1752087351625,9.02681046,154.55,154.48,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087351927,11.38161046,154.56,154.48,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087352126,6.4705,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752087352322,2.3548,154.56,154.5,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087352524,6.4699,154.54,154.51,9.17502986]
["bitfinex-derivatives","SOLF0:USTF0",1752087353522,6.4696,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752087353725,9.17382986,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752087354524,9.17382986,154.55,154.51,9.17512986]
["bitfinex-derivatives","SOLF0:USTF0",1752087354730,6.4698,154.54,154.5,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1752087354923,2.70422986,154.55,154.51,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087355227,9.17392986,154.55,154.51,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087355531,2.3212,154.58,154.51,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087355728,2.70422986,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752087356429,2.70422986,154.55,154.52,6.52005571]
["bitfinex-derivatives","SOLF0:USTF0",1752087356831,9.17382986,154.55,154.52,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1752087358022,9.17412986,154.54,154.52,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1752087358226,2.3212,154.58,154.52,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1752087358525,7.68645061,154.57,154.52,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1752087358724,2.70422986,154.53,154.52,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1752087360027,9.17442986,154.53,154.52,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1752087361229,9.17442986,154.53,154.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752087361534,6.4719,154.5,154.45,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087361734,2.70422986,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752087361927,2.70422986,154.49,154.45,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087362633,2.75356525,154.49,154.45,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087362829,9.22556525,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752087363026,2.70422986,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752087363231,2.70422986,154.48,154.44,4.98152986]
["bitfinex-derivatives","SOLF0:USTF0",1752087363431,2.70422986,154.46,154.43,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087363735,0.04933539,154.49,154.4,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087363936,6.473,154.47,154.41,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087364132,2.70422986,154.45,154.41,2.70422986]
["bitfinex-derivatives","SOLF0:USTF0",1752087364837,0.04763601,154.46,154.4,4.22417219]
["bitfinex-derivatives","SOLF0:USTF0",1752087365134,6.52093601,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752087367035,4.22417219,154.45,154.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752087367837,10.69807219,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087368838,6.4742,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087369342,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087369842,10.69797219,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087370135,10.69797219,154.45,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752087372151,6.4738,154.45,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752087374243,6.4738,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752087375345,6.4738,154.45,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752087377047,6.4738,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752087379647,6.4741,154.44,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752087380652,6.4737,154.45,154.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752087381354,4.2718082,154.46,154.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752087381656,4.22417219,154.44,154.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752087381953,6.4748,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087383356,6.4748,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087385357,6.4749,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087385555,4.26875515,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752087386556,6.4746,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087387058,9.17900261,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087390463,2.70440261,154.43,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752087390854,2.70440261,154.43,154.39,2.70440261]
["bitfinex-derivatives","SOLF0:USTF0",1752087391060,2.70440261,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087391663,6.51878296,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752087391858,6.51878296,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752087392162,0.04458296,154.44,154.41,2.70440261]
["bitfinex-derivatives","SOLF0:USTF0",1752087392362,0.04458296,154.44,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752087392661,9.17650261,154.49,154.43,2.70440261]
["bitfinex-derivatives","SOLF0:USTF0",1752087392864,6.4721,154.49,154.46,9.17720261]
["bitfinex-derivatives","SOLF0:USTF0",1752087393056,2.1684,154.51,154.46,2.70440261]
["bitfinex-derivatives","SOLF0:USTF0",1752087393257,9.17620261,154.5,154.46,2.70440261]
["bitfinex-derivatives","SOLF0:USTF0",1752087393456,2.70440261,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752087393860,6.472,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752087394061,9.17640261,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752087394459,9.17640261,154.49,154.46,6.51672012]
["bitfinex-derivatives","SOLF0:USTF0",1752087394661,6.4724,154.48,154.46,6.51672012]
["bitfinex-derivatives","SOLF0:USTF0",1752087395262,9.17650261,154.49,154.46,6.51672012]
["bitfinex-derivatives","SOLF0:USTF0",1752087396360,2.70440261,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087396565,9.17690261,154.48,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087396864,6.4725,154.48,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087397264,6.4725,154.48,154.46,6.51672012]
["bitfinex-derivatives","SOLF0:USTF0",1752087398466,6.4725,154.48,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087399866,6.4725,154.48,154.46,6.51672012]
["bitfinex-derivatives","SOLF0:USTF0",1752087400163,6.472,154.49,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087400565,6.472,154.49,154.46,6.51652012]
["bitfinex-derivatives","SOLF0:USTF0",1752087402160,6.4724,154.48,154.46,6.51652012]
["bitfinex-derivatives","SOLF0:USTF0",1752087403166,6.4724,154.48,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087404367,6.4724,154.48,154.46,6.51682012]
["bitfinex-derivatives","SOLF0:USTF0",1752087406368,6.4724,154.48,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087407868,6.4724,154.48,154.46,6.51682012]
["bitfinex-derivatives","SOLF0:USTF0",1752087416178,6.4728,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087416972,9.17663676,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087422379,6.4728,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087422782,9.17663676,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087425486,6.4728,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087425786,9.17663676,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087427487,6.4728,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087427686,9.17663676,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087431794,6.4728,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087431988,9.17663676,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087432982,6.4728,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087433188,9.17663676,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087433383,6.4728,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087433589,9.17663676,154.47,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087436993,11.16141912,154.51,154.46,0.04362012]
["bitfinex-derivatives","SOLF0:USTF0",1752087437197,11.69457499,154.52,154.48,2.70155587]
["bitfinex-derivatives","SOLF0:USTF0",1752087437394,2.70155587,154.52,154.48,2.70155587]
["bitfinex-derivatives","SOLF0:USTF0",1752087437596,9.17235587,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752087437792,568.05301912,154.54,154.49,2.70131304]
["bitfinex-derivatives","SOLF0:USTF0",1752087437993,2.70131304,154.53,154.49,2.70131304]
["bitfinex-derivatives","SOLF0:USTF0",1752087438193,9.17181304,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752087438799,6.4705,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752087439600,9.17181304,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752087439999,2.70131304,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752087440300,9.17201304,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752087440903,6.4707,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752087442002,6.4713,154.51,154.49,0.04556196]
["bitfinex-derivatives","SOLF0:USTF0",1752087442304,4.22049075,154.51,154.49,0.04556196]
["bitfinex-derivatives","SOLF0:USTF0",1752087443302,6.4715,154.5,154.49,0.04556196]
["bitfinex-derivatives","SOLF0:USTF0",1752087448013,6.4729,154.47,154.42,8.83099075]
["bitfinex-derivatives","SOLF0:USTF0",1752087448208,4.22049075,154.49,154.42,8.83099075]
["bitfinex-derivatives","SOLF0:USTF0",1752087448608,6.4727,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752087449213,6.52155813,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752087449802,6.4728,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752087450815,0.04885813,154.48,154.42,8.83099075]
["bitfinex-derivatives","SOLF0:USTF0",1752087451815,0.04885813,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752087454313,0.04885813,154.48,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752087458814,0.04885813,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752087459015,0.04885813,154.48,154.44,4.22049075]
["bitfinex-derivatives","SOLF0:USTF0",1752087459517,0.04885813,154.48,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752087460214,6.52135813,154.48,154.43,4.22049075]
["bitfinex-derivatives","SOLF0:USTF0",1752087462318,6.52135813,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752087462518,6.4728,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752087464022,6.4733,154.46,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752087464319,4.22049075,154.47,154.39,12.03562946]
["bitfinex-derivatives","SOLF0:USTF0",1752087464519,4.22049075,154.45,154.38,104.26686631]
["bitfinex-derivatives","SOLF0:USTF0",1752087464724,6.4742,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087465019,0.04184079,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087465220,6.51654079,154.43,154.38,104.26686631]
["bitfinex-derivatives","SOLF0:USTF0",1752087466420,6.51654079,154.43,154.38,100.04637556]
["bitfinex-derivatives","SOLF0:USTF0",1752087466816,0.04184079,154.43,154.38,100.04637556]
["bitfinex-derivatives","SOLF0:USTF0",1752087467010,0.04184079,154.43,154.38,14.26922946]
["bitfinex-derivatives","SOLF0:USTF0",1752087467316,0.04184079,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752087469122,0.04184079,154.43,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752087470320,0.04184079,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1752087476623,6.51654079,154.43,154.4,6.52484857]
["bitfinex-derivatives","SOLF0:USTF0",1752087477325,6.51654079,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752087477525,0.04184079,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752087480720,0.04184079,154.43,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752087483029,123.7522162,154.5,154.42,2.70400263]
["bitfinex-derivatives","SOLF0:USTF0",1752087483030,2.70400263,154.49,154.42,2.70400263]
["bitfinex-derivatives","SOLF0:USTF0",1752087483229,2.70400263,154.49,154.45,2.70400263]
["bitfinex-derivatives","SOLF0:USTF0",1752087483925,121.3929162,154.5,154.46,2.70400263]
["bitfinex-derivatives","SOLF0:USTF0",1752087484127,124.09691883,154.5,154.46,2.70400263]
["bitfinex-derivatives","SOLF0:USTF0",1752087484824,121.3929162,154.5,154.45,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1752087485023,6.4714,154.51,154.45,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1752087485926,6.4714,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752087487833,6.4716,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752087488434,6.4716,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752087490240,6.4716,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752087490928,4.22162886,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1752087491633,6.472,154.49,154.45,6.51493668]
["bitfinex-derivatives","SOLF0:USTF0",1752087491829,4.22162886,154.51,154.45,6.51493668]
["bitfinex-derivatives","SOLF0:USTF0",1752087494138,4.22162886,154.49,154.45,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1752087495235,4.22162886,154.53,154.45,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1752087495540,4.22162886,154.53,154.46,4.22162886]
["bitfinex-derivatives","SOLF0:USTF0",1752087495735,6.4713,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752087495930,4.22162886,154.53,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1752087496332,6.4709,154.52,154.49,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1752087499338,4.22162886,154.53,154.49,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1752087500140,6.471,154.52,154.49,6.51751209]
["bitfinex-derivatives","SOLF0:USTF0",1752087500640,6.4705,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752087502444,6.4707,154.52,154.49,6.51741209]
["bitfinex-derivatives","SOLF0:USTF0",1752087503244,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752087506245,4.22162886,154.54,154.49,6.51751209]
["bitfinex-derivatives","SOLF0:USTF0",1752087506546,4.22162886,154.54,154.49,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1752087506748,6.4705,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752087508151,119.9498456,154.55,154.49,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1752087508346,4.22162886,154.54,154.49,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1752087508747,6.4705,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752087508946,4.22162886,154.54,154.49,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1752087509445,6.4708,154.52,154.49,6.51741209]
["bitfinex-derivatives","SOLF0:USTF0",1752087509652,6.4708,154.52,154.49,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1752087510052,6.4708,154.52,154.49,6.51741209]
["bitfinex-derivatives","SOLF0:USTF0",1752087511847,6.4705,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752087514857,2.7012412,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752087515157,2.7012412,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752087515859,6.4703,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752087516062,9.1715412,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752087516355,0.04146055,154.54,154.51,2.7012412]
["bitfinex-derivatives","SOLF0:USTF0",1752087516759,0.04146055,154.54,154.53,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752087517558,2.69964149,154.59,154.53,2.69964149]
["bitfinex-derivatives","SOLF0:USTF0",1752087517756,2.69964149,154.59,154.55,2.69964149]
["bitfinex-derivatives","SOLF0:USTF0",1752087517957,2.69964149,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752087518654,9.16804149,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752087518855,4.21775963,154.6,154.55,0.0474198]
["bitfinex-derivatives","SOLF0:USTF0",1752087519254,6.4684,154.58,154.55,0.0474198]
["bitfinex-derivatives","SOLF0:USTF0",1752087519449,6.4684,154.58,154.55,6.5166198]
["bitfinex-derivatives","SOLF0:USTF0",1752087520662,4.21775963,154.62,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087520862,7.67998486,154.61,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087521065,6.4677,154.6,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087521264,7.72245937,154.61,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087521561,4.21658196,154.62,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087521756,6.4677,154.6,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087521962,4.21658196,154.62,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087522164,7.7248793,154.61,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087522362,6.4678,154.59,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752087523160,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752087524267,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752087526467,6.4672,154.61,154.56,4.21658196]
["bitfinex-derivatives","SOLF0:USTF0",1752087526964,6.4672,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752087527163,6.4674,154.6,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752087527867,6.50952508,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752087528962,0.04242508,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752087529365,0.04242508,154.61,154.57,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1752087529567,6.50952508,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752087529967,6.4676,154.6,154.57,6.51610335]
["bitfinex-derivatives","SOLF0:USTF0",1752087530156,6.4676,154.6,154.57,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1752087531365,0.04242508,154.61,154.57,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1752087531766,0.04242508,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752087532168,0.04242508,154.61,154.57,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1752087532670,6.50962508,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752087533661,6.4674,154.6,154.57,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1752087534572,6.50952508,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752087535166,6.50952508,154.61,154.57,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1752087535370,0.04242508,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752087537071,0.04242508,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752087540967,6.4659,154.64,154.59,4.21658196]
["bitfinex-derivatives","SOLF0:USTF0",1752087541467,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752087542266,6.4654,154.65,154.62,6.51462775]
["bitfinex-derivatives","SOLF0:USTF0",1752087544574,6.4659,154.64,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087547068,6.4655,154.65,154.62,6.51482775]
["bitfinex-derivatives","SOLF0:USTF0",1752087547273,563.17658196,154.67,154.62,6.51482775]
["bitfinex-derivatives","SOLF0:USTF0",1752087547675,6.4656,154.65,154.62,6.51482775]
["bitfinex-derivatives","SOLF0:USTF0",1752087549577,8.75388196,154.69,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087549771,7.75155127,154.68,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087550167,4.21658196,154.67,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087550673,6.4657,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087552881,9.1616766,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087554777,6.4651,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087558988,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087559290,2.6965766,154.66,154.62,2.74500435]
["bitfinex-derivatives","SOLF0:USTF0",1752087560285,2.6965766,154.66,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087560585,6.4655,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087562886,6.4655,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087563087,6.4651,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087563284,9.1616766,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087564190,2.6965766,154.66,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087564383,2.6965766,154.65,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087564793,6.4655,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087566487,6.4655,154.65,154.62,9.21130435]
["bitfinex-derivatives","SOLF0:USTF0",1752087566895,6.4655,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087567083,2.6965766,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087568092,6.4658,154.64,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087568894,9.1619766,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087569795,6.4654,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087569998,9.1619766,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087572395,6.4657,154.64,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087575297,9.1620766,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087575803,9.1620766,154.65,154.62,9.21130435]
["bitfinex-derivatives","SOLF0:USTF0",1752087576303,6.4655,154.65,154.62,9.21130435]
["bitfinex-derivatives","SOLF0:USTF0",1752087577697,6.4655,154.65,154.62,6.51472775]
["bitfinex-derivatives","SOLF0:USTF0",1752087578002,6.4655,154.65,154.62,9.21130435]
["bitfinex-derivatives","SOLF0:USTF0",1752087578710,6.4659,154.64,154.62,2.74500435]
["bitfinex-derivatives","SOLF0:USTF0",1752087579000,6.4659,154.64,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087579500,6.4659,154.64,154.62,6.51482775]
["bitfinex-derivatives","SOLF0:USTF0",1752087581501,6.4654,154.65,154.62,6.51482775]
["bitfinex-derivatives","SOLF0:USTF0",1752087583402,2.69678718,154.66,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087583403,6.465,154.66,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087583805,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087584004,6.4653,154.65,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087588707,2.69678718,154.65,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087589305,6.4661,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087591211,9.16288718,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087592110,9.16358698,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087593713,6.4661,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087598510,9.16358698,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087599315,16.95124297,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087599517,10.48514297,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087599712,7.78765599,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087600318,14.25375599,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087600613,7.78765599,154.63,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087600813,13.57328351,154.69,154.62,2.74591473]
["bitfinex-derivatives","SOLF0:USTF0",1752087601015,7.78942932,154.68,154.62,0.04842775]
["bitfinex-derivatives","SOLF0:USTF0",1752087601217,14.25392932,154.67,154.65,2.69748698]
["bitfinex-derivatives","SOLF0:USTF0",1752087601418,7.78942932,154.66,154.65,2.69748698]
["bitfinex-derivatives","SOLF0:USTF0",1752087601609,2.69748698,154.69,154.65,2.69748698]
["bitfinex-derivatives","SOLF0:USTF0",1752087601813,2.69748698,154.67,154.63,2.69748698]
["bitfinex-derivatives","SOLF0:USTF0",1752087602008,2.69748698,154.67,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087602216,14.25381136,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087602416,6.4649,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087605224,2.69748698,154.68,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087605518,7.78978087,154.67,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087605721,14.25454811,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087606022,6.465,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087606519,6.4646,154.67,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087606720,7.78915948,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087606922,6.4646,154.67,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087607119,7.82621104,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087607315,6.4646,154.67,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087607521,7.82675094,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087607719,6.4648,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087607919,6.4648,154.66,154.64,6.50987731]
["bitfinex-derivatives","SOLF0:USTF0",1752087609220,6.4648,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087609920,9.16228698,154.66,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087610219,6.4653,154.65,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087610421,16.98795006,154.65,154.64,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1752087610613,7.82516308,154.65,154.6,2.69748698]
["bitfinex-derivatives","SOLF0:USTF0",1752087610922,9.16338698,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752087611119,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752087611725,2.69748698,154.62,154.55,18.17228037]
["bitfinex-derivatives","SOLF0:USTF0",1752087612021,2.69748698,154.58,154.54,2.69748698]
["bitfinex-derivatives","SOLF0:USTF0",1752087612225,9.16568698,154.58,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087612424,6.4682,154.58,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087613525,2.69748698,154.59,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087613727,2.69748698,154.58,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087613923,9.16568698,154.58,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087614424,6.4682,154.58,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087614730,9.16568698,154.58,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087615225,6.4682,154.58,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087615523,2.69748698,154.59,154.57,0.045848]
["bitfinex-derivatives","SOLF0:USTF0",1752087615919,2.69748698,154.59,154.57,6.514148]
["bitfinex-derivatives","SOLF0:USTF0",1752087616426,6.4674,154.6,154.57,6.514148]
["bitfinex-derivatives","SOLF0:USTF0",1752087616615,2.69748698,154.59,154.57,6.514148]
["bitfinex-derivatives","SOLF0:USTF0",1752087617619,9.16488698,154.6,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752087617818,2.69748698,154.61,154.57,2.74333498]
["bitfinex-derivatives","SOLF0:USTF0",1752087618022,2.69748698,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752087618220,6.4672,154.61,154.58,2.69748698]
["bitfinex-derivatives","SOLF0:USTF0",1752087618721,6.4672,154.61,154.58,2.74084121]
["bitfinex-derivatives","SOLF0:USTF0",1752087619319,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752087619518,9.16418698,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752087619928,6.4667,154.62,154.59,9.16498698]
["bitfinex-derivatives","SOLF0:USTF0",1752087620428,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752087621731,6.467,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752087622734,4.21531628,154.64,154.58,6.51135423]
["bitfinex-derivatives","SOLF0:USTF0",1752087623031,4.21531628,154.64,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087623032,4.21531628,154.6,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087623432,6.4678,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087625232,10.68311628,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087628139,6.4678,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087628530,10.68311628,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087629430,6.4678,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087630132,4.21531628,154.61,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087630935,6.4676,154.6,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087633036,10.68311628,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087634139,6.4678,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087634334,6.4675,154.6,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087634939,6.4678,154.59,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087635438,6.4677,154.6,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087636738,4.21531628,154.65,154.58,0.04335423]
["bitfinex-derivatives","SOLF0:USTF0",1752087636938,9.03361784,154.69,154.63,4.21283356]
["bitfinex-derivatives","SOLF0:USTF0",1752087637140,23.22336516,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087637338,7.72554732,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087637539,7.72554732,154.66,154.65,6.50584059]
["bitfinex-derivatives","SOLF0:USTF0",1752087637736,6.4645,154.67,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087639142,7.73633031,154.69,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087639342,4.21138916,154.71,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087639543,7.73635388,154.7,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087639741,4.21138916,154.71,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087639742,7.73635388,154.69,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087639938,4.21138916,154.71,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087640142,6.4644,154.67,154.65,6.50604059]
["bitfinex-derivatives","SOLF0:USTF0",1752087640543,6.4644,154.67,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087640743,4.21138916,154.71,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087640744,6.4648,154.66,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087643745,4.21138916,154.69,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087644045,13.245007,154.73,154.65,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1752087644253,11.68123649,154.72,154.66,4.21138916]
["bitfinex-derivatives","SOLF0:USTF0",1752087644449,11.68123649,154.71,154.66,4.21138916]
["bitfinex-derivatives","SOLF0:USTF0",1752087644642,3.88716451,154.7,154.66,4.21138916]
["bitfinex-derivatives","SOLF0:USTF0",1752087644947,6.4628,154.71,154.66,4.21138916]
["bitfinex-derivatives","SOLF0:USTF0",1752087645649,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752087650754,6.4628,154.71,154.68,6.51131758]
["bitfinex-derivatives","SOLF0:USTF0",1752087652453,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752087654345,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752087655752,9.03361784,154.8,154.68,4.25890674]
["bitfinex-derivatives","SOLF0:USTF0",1752087655955,4.21138916,154.77,154.68,4.25890674]
["bitfinex-derivatives","SOLF0:USTF0",1752087656252,6.4613,154.75,154.68,4.21138916]
["bitfinex-derivatives","SOLF0:USTF0",1752087656458,6.4613,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752087659564,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752087659753,18.13573261,154.79,154.72,4.20796127]
["bitfinex-derivatives","SOLF0:USTF0",1752087659962,6.4605,154.77,154.72,4.20796127]
["bitfinex-derivatives","SOLF0:USTF0",1752087660153,6.44456127,154.79,154.72,4.20796127]
["bitfinex-derivatives","SOLF0:USTF0",1752087660460,4.20796127,154.79,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752087660660,6.4602,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752087661154,6.4602,154.78,154.75,6.50565119]
["bitfinex-derivatives","SOLF0:USTF0",1752087662961,9.9975503,154.82,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087662962,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087663260,3.89479109,154.82,154.76,4.20796127]
["bitfinex-derivatives","SOLF0:USTF0",1752087663456,4.20796127,154.83,154.75,0.04475119]
["bitfinex-derivatives","SOLF0:USTF0",1752087663662,4.20796127,154.81,154.75,0.04475119]
["bitfinex-derivatives","SOLF0:USTF0",1752087663860,4.20694143,154.79,154.71,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087664070,4.20694143,154.77,154.69,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087664372,6.461,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752087664663,13.88581283,154.81,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752087664964,4.20694143,154.77,154.69,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087665268,4.20694143,154.77,154.75,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1752087665566,4.20694143,154.77,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752087665866,4.20694143,154.75,154.74,0.04985288]
["bitfinex-derivatives","SOLF0:USTF0",1752087666069,4.20694143,154.75,154.57,18.17228037]
["bitfinex-derivatives","SOLF0:USTF0",1752087666374,4.20694143,154.69,154.62,8.75894143]
["bitfinex-derivatives","SOLF0:USTF0",1752087666664,6.4641,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087666865,4.20694143,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087667263,6.4642,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087669675,6.4645,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087670475,6.4649,154.66,154.62,8.75894143]
["bitfinex-derivatives","SOLF0:USTF0",1752087670774,6.4649,154.66,154.62,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1752087670981,6.4656,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752087672478,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087673783,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752087673985,6.4653,154.65,154.58,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752087673986,4.20694143,154.67,154.59,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087674176,4.20694143,154.72,154.59,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087674177,4.20694143,154.65,154.59,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087674377,4.20694143,154.65,154.58,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752087675488,6.4661,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752087677174,6.4661,154.63,154.58,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752087677175,6.4661,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752087679987,6.4659,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752087682584,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752087683084,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087683283,8.96543759,154.72,154.62,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087683590,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087683785,3.91287502,154.67,154.62,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087683982,4.20694143,154.7,154.62,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087684178,3.91283568,154.69,154.62,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087684384,6.4644,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087684986,6.4644,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752087685587,6.4644,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087685886,6.4649,154.66,154.62,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087686486,6.4649,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087686887,6.4649,154.66,154.61,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087688382,6.4649,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087688588,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087689094,6.4652,154.65,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087689290,6.4652,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752087690386,6.4652,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087691289,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087694900,4.20694143,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087695100,4.20694143,154.68,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087695397,6.4646,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087695597,4.20694143,154.68,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087696096,6.4645,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087697601,6.4649,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087702593,6.4646,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087703402,6.4645,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087704203,6.4648,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087705095,6.4648,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087705295,6.4648,154.66,154.6,4.20694143]
["bitfinex-derivatives","SOLF0:USTF0",1752087706105,6.4648,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087709809,6.4646,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087710005,6.4646,154.67,154.6,4.21295464]
["bitfinex-derivatives","SOLF0:USTF0",1752087710405,3.9395689,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087710610,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087710813,3.93947416,154.66,154.6,4.21295464]
["bitfinex-derivatives","SOLF0:USTF0",1752087711012,6.4646,154.67,154.6,4.21295464]
["bitfinex-derivatives","SOLF0:USTF0",1752087711202,14.35804728,154.73,154.6,4.21295464]
["bitfinex-derivatives","SOLF0:USTF0",1752087711203,8.96543759,154.7,154.6,4.21295464]
["bitfinex-derivatives","SOLF0:USTF0",1752087711408,11.78466917,154.69,154.62,4.21295464]
["bitfinex-derivatives","SOLF0:USTF0",1752087711711,3.93983978,154.68,154.64,4.21295464]
["bitfinex-derivatives","SOLF0:USTF0",1752087711914,6.4621,154.73,154.67,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087712110,9.05736405,154.75,154.65,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752087712111,11.78756292,154.72,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752087712413,11.78756292,154.72,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087712614,11.78756292,154.71,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087712810,3.94105,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087713015,6.4631,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087713315,3.93847049,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087713520,6.4631,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087713814,10.40088688,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087714014,6.4632,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087716717,6.4632,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087716917,6.4632,154.7,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087717619,6.4632,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087718421,6.4632,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087718923,6.4632,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087719118,6.4632,154.7,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087719421,6.4632,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087720721,6.4632,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087721218,6.4629,154.71,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087721422,4.208785,154.73,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087721722,11.81205577,154.72,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087721918,11.81205577,154.71,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087722120,4.208785,154.73,154.65,8.693085]
["bitfinex-derivatives","SOLF0:USTF0",1752087722422,11.81285963,154.72,154.67,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087722626,11.81285963,154.71,154.67,4.25137139]
["bitfinex-derivatives","SOLF0:USTF0",1752087722829,13.26614905,154.75,154.67,4.25137139]
["bitfinex-derivatives","SOLF0:USTF0",1752087723021,6.4622,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087723218,11.8136489,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087723420,11.8136489,154.71,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087723728,3.95010364,154.71,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087725429,6.4616,154.74,154.67,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087725728,3.9484573,154.73,154.69,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087725927,6.4616,154.74,154.69,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087726128,3.94868085,154.73,154.69,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087726328,6.4616,154.74,154.69,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087726517,10.40997607,154.73,154.68,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087726723,7.86928101,154.72,154.65,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752087726925,4.208785,154.74,154.66,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087727220,6.4631,154.71,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752087728826,4.208785,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087729032,4.208785,154.7,154.58,18.17228037]
["bitfinex-derivatives","SOLF0:USTF0",1752087729230,4.208785,154.68,154.61,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087729831,6.4647,154.67,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752087730033,6.4647,154.67,154.61,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087730532,6.4647,154.67,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087730721,6.4647,154.67,154.61,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087732133,6.4647,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087732634,6.4649,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087732836,4.208785,154.68,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087733235,4.208785,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087733736,4.208785,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087734340,10.673585,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752087734639,4.208785,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087734942,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087735238,4.208785,154.67,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752087735443,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752087736243,6.4653,154.65,154.57,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752087736244,4.208785,154.65,154.57,6.401885]
["bitfinex-derivatives","SOLF0:USTF0",1752087736437,7.81686953,154.64,154.57,6.401885]
["bitfinex-derivatives","SOLF0:USTF0",1752087736739,4.208785,154.65,154.57,6.401885]
["bitfinex-derivatives","SOLF0:USTF0",1752087736932,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752087737128,4.208785,154.65,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752087737336,7.81503944,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752087737536,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752087742552,6.4658,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752087742754,4.208785,154.65,154.57,6.401885]
["bitfinex-derivatives","SOLF0:USTF0",1752087743360,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1752087743652,4.208785,154.65,154.57,6.401885]
["bitfinex-derivatives","SOLF0:USTF0",1752087744254,9.05736405,154.71,154.64,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087744453,9.05736405,154.71,154.57,31.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752087744454,7.72421648,154.7,154.68,4.208785]
["bitfinex-derivatives","SOLF0:USTF0",1752087744754,9.05736405,154.78,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087744954,7.72811486,154.77,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087745158,4.21073667,154.73,154.65,8.61973667]
["bitfinex-derivatives","SOLF0:USTF0",1752087745455,7.72811486,154.72,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087745655,7.72811486,154.71,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087745854,4.21073667,154.73,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087746056,7.72827979,154.72,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087746248,7.72827979,154.71,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087746451,14.19167979,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087746756,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087746956,6.4634,154.7,154.65,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1752087747257,4.21073667,154.73,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087747456,7.77998086,154.72,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087747657,6.4635,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087747953,4.21073667,154.71,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752087748160,6.4639,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752087748749,6.4641,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752087748955,4.21073667,154.69,154.63,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087749558,4.21073667,154.71,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087749857,7.77694829,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087750151,7.77694829,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087750356,7.77701244,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087750553,6.4639,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087752069,4.21073667,154.71,154.61,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1752087752260,4.21073667,154.69,154.61,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087752457,7.78071528,154.68,154.61,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087752758,6.4646,154.67,154.61,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087753354,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087753556,6.4646,154.67,154.61,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087754557,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087754963,6.4651,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087755255,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087755457,6.4651,154.66,154.61,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087755648,2.3518,154.7,154.6,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1752087755855,6.56933667,154.71,154.64,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087756157,7.76629403,154.7,154.64,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087756357,14.23019403,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087756558,6.56933667,154.71,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087756759,7.76839993,154.7,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087757060,6.56933667,154.71,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087757260,7.7699672,154.7,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087757463,6.464,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087758964,6.4641,154.68,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087759262,4.21073667,154.69,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087759858,6.4648,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087762459,6.4642,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752087762657,6.56933667,154.71,154.64,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087762857,11.68212426,154.7,154.64,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087763058,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752087768166,6.4637,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087768965,6.56933667,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087769263,4.21073667,154.69,154.61,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087769469,4.21073667,154.67,154.6,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087769774,4.21073667,154.67,154.59,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087770264,6.4654,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087770966,6.4654,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752087771171,6.465,154.66,154.59,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087771666,6.465,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087773469,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752087773672,2.3586,154.71,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087773973,11.69399703,154.7,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087774176,11.69399703,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087774371,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087774566,11.69050457,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087774763,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087774970,11.69050457,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087775172,6.4636,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752087776276,4.21073667,154.7,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087776475,11.68553713,154.69,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087776674,3.90711205,154.68,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752087776974,6.4645,154.67,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087777475,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087778072,4.21073667,154.7,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087778273,11.68327601,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087778474,3.9072681,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087778676,2.3586,154.71,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087778977,15.89143187,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087779173,6.4643,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087780580,6.4643,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752087780878,6.4643,154.68,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087781076,6.4643,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752087781376,6.4643,154.68,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087781573,6.4643,154.68,154.64,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087781980,6.4638,154.69,154.64,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087782475,9.02129449,154.75,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087782781,12.03574728,154.78,154.71,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087782782,11.69691222,154.74,154.71,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087782983,3.9102802,154.73,154.71,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087783179,9.02129449,154.78,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087783480,11.70265328,154.77,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087783783,6.4613,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087784078,11.70265328,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087784280,3.91134212,154.73,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087785178,3.90986819,154.73,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087786180,3.90856087,154.73,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087787178,3.90924413,154.73,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752087787882,3.90924413,154.73,154.71,10.67333667]
["bitfinex-derivatives","SOLF0:USTF0",1752087788185,6.4619,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752087788986,6.4619,154.73,154.69,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087789572,6.4624,154.72,154.66,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1752087789775,6.4624,154.72,154.67,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087789976,6.4624,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752087790175,6.4624,154.72,154.67,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087790576,6.4624,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752087794787,4.21073667,154.75,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752087794979,4.21073667,154.73,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087795181,11.75706528,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087795484,6.4634,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087799087,6.4634,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087799989,6.4637,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087800285,7.82112259,154.72,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087800484,4.21073667,154.73,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087800686,11.70843412,154.72,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087800882,4.21073667,154.73,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087801084,6.4634,154.7,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087801482,6.4634,154.7,154.65,8.51713667]
["bitfinex-derivatives","SOLF0:USTF0",1752087801685,6.4634,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752087805390,6.4642,154.68,154.63,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087806488,6.4639,154.69,154.63,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087806693,4.21073667,154.71,154.63,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087806893,11.68596196,154.7,154.63,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087807191,6.4634,154.7,154.63,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087807592,6.4634,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087808295,4.21073667,154.71,154.63,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087808594,11.35050016,154.74,154.6,8.70633667]
["bitfinex-derivatives","SOLF0:USTF0",1752087808595,4.21073667,154.67,154.6,8.70633667]
["bitfinex-derivatives","SOLF0:USTF0",1752087808985,6.4648,154.66,154.65,0.04238356]
["bitfinex-derivatives","SOLF0:USTF0",1752087809186,6.4648,154.66,154.6,8.70633667]
["bitfinex-derivatives","SOLF0:USTF0",1752087809792,6.4645,154.67,154.6,8.70633667]
["bitfinex-derivatives","SOLF0:USTF0",1752087809993,6.4645,154.67,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087810296,6.4645,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752087810497,6.4645,154.67,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087810896,6.4642,154.68,154.62,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087811394,6.35233667,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087811602,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087811800,6.35233667,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087812101,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087814503,6.4645,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752087814804,6.4645,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752087816602,6.4649,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752087817003,6.35233667,154.69,154.6,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752087817203,6.4655,154.65,154.6,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752087817608,6.4655,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087817800,4.21073667,154.67,154.6,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752087818203,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752087818604,6.4653,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087818905,4.21073667,154.67,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087819910,6.4649,154.66,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087820413,13.23983683,154.72,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087820603,7.77145597,154.71,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087820910,7.77145597,154.7,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087821101,6.4634,154.7,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087821906,6.4634,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752087822212,6.4629,154.71,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087822604,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752087822809,6.4629,154.71,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087823510,6.4625,154.72,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087823711,6.4625,154.72,154.67,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087823907,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087824107,14.23163897,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087824307,6.4629,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087824709,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752087826216,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752087826410,7.81207445,154.71,154.67,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087826612,6.53213667,154.74,154.67,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087826909,6.4628,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752087828108,6.4628,154.71,154.67,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087828306,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752087829514,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087830517,6.4625,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087831220,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087831519,6.53213667,154.74,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087831722,6.4625,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087832022,9.03715262,154.77,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087832220,7.809106,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087832420,0.0429231,154.72,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087832719,4.21073667,154.78,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087832912,7.80902989,154.77,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087833115,7.80902989,154.76,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087833312,7.80902989,154.75,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087833520,4.21073667,154.78,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087833716,7.80882444,154.77,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087833918,7.80882444,154.76,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087834226,6.4615,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087835629,6.462,154.73,154.7,10.67383667]
["bitfinex-derivatives","SOLF0:USTF0",1752087836132,4.21073667,154.78,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087836325,7.83871979,154.77,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087836524,6.4617,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752087838022,6.462,154.73,154.7,10.67383667]
["bitfinex-derivatives","SOLF0:USTF0",1752087838224,4.21073667,154.76,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087838426,4.21073667,154.74,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087838628,7.83641259,154.73,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087838828,4.21073667,154.74,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087839028,7.83661947,154.73,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087839332,6.4626,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752087840232,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087840627,6.4621,154.73,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087840827,6.4621,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087842942,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087843531,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087844436,6.4624,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087845536,4.21073667,154.75,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087845537,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087845933,4.21073667,154.75,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087846134,7.8253802,154.74,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087846336,7.8253802,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087846537,4.21073667,154.75,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087846737,7.82513938,154.74,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087847037,6.4625,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087847240,4.21073667,154.75,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087847437,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087848440,6.4626,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752087850236,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087851236,6.4626,154.72,154.67,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087851841,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087852640,6.4628,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752087852840,4.21073667,154.73,154.64,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752087853140,4.21073667,154.73,154.65,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087853336,6.4634,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752087854830,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087859945,4.21073667,154.73,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752087860142,7.81677783,154.72,154.64,6.50103667]
["bitfinex-derivatives","SOLF0:USTF0",1752087860349,12.0275145,154.71,154.62,6.37433667]
["bitfinex-derivatives","SOLF0:USTF0",1752087860548,6.4639,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087861648,6.4633,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087863552,9.03715262,154.74,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087863746,7.82433512,154.73,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087863946,7.82433512,154.72,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087864146,7.82433512,154.71,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087864347,6.4629,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087864743,6.4629,154.71,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087864948,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087865150,6.4625,154.72,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087865348,7.82720773,154.71,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087865545,4.21073667,154.74,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087865745,7.83080685,154.73,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087865949,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087867151,4.21073667,154.74,154.66,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087867345,7.82928207,154.73,154.68,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087867546,7.82928207,154.72,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087867751,6.4607,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087868053,7.83026327,154.75,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087868246,7.83026327,154.74,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087868446,6.4607,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087868648,7.83052341,154.75,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087868949,6.4607,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087869150,7.83113352,154.75,154.72,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087869352,6.4604,154.77,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752087869551,7.83006817,154.76,154.72,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087869753,7.83006817,154.75,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752087870053,6.4604,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752087870353,7.8310053,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087870554,6.48923667,154.79,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087870856,7.82962659,154.78,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087871045,7.82962659,154.77,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087871251,14.29042659,154.76,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752087871451,6.4608,154.76,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752087874953,6.4608,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752087875257,6.4608,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087875453,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752087875656,6.4611,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752087877560,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752087878662,6.4608,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087879052,6.4608,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752087879359,6.4608,154.76,154.7,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087879657,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752087880260,6.4608,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752087880761,4.21073667,154.8,154.72,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087880960,7.86191873,154.79,154.74,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087881258,14.32181873,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752087881458,93.28444686,154.81,154.74,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087881760,7.85991064,154.8,154.74,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087881961,14.31961064,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087882161,6.4597,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087882961,6.4591,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752087883363,6.4591,154.8,154.74,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087883564,97.51784686,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087883962,6.4587,154.81,154.76,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087884165,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752087884866,6.4583,154.82,154.76,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087885062,6.4579,154.83,154.76,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087885364,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752087885774,2.2854,154.85,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087885775,6.4582,154.82,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087887566,6.4586,154.81,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087888667,6.4584,154.82,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087888864,6.49613667,154.85,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087889065,6.4585,154.82,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087889466,3.89726293,154.84,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087889669,6.49613667,154.85,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087889868,11.77743318,154.84,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087890062,6.49613667,154.85,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087890268,4.21073667,154.83,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087891265,6.4592,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087892168,6.4594,154.79,154.74,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752087892370,6.4594,154.79,154.75,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087893076,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752087893372,4.21073667,154.83,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752087893568,558.16,154.86,154.74,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752087893769,4.21073667,154.84,154.76,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087894572,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752087894772,4.21073667,154.84,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752087895170,6.4592,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752087897072,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752087897669,6.4588,154.81,154.75,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087897670,6.4588,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752087898477,6.4588,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087900273,6.4588,154.81,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752087900981,6.4588,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087902380,4.21073667,154.83,154.75,4.21073667]
["bitfinex-derivatives","SOLF0:USTF0",1752087902782,6.4589,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087904881,9.14997101,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087907081,6.4591,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752087907674,9.15057101,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752087907881,2.69107101,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752087908478,9.15047101,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752087909881,6.4594,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752087910483,9.15017101,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752087910683,9.15017101,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752087910885,9.15017101,154.8,154.76,2.69107101]
["bitfinex-derivatives","SOLF0:USTF0",1752087911385,9.15017101,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752087912085,567.19361894,154.86,154.77,2.69107101]
["bitfinex-derivatives","SOLF0:USTF0",1752087912295,11.81722987,154.85,154.78,2.69107101]
["bitfinex-derivatives","SOLF0:USTF0",1752087912592,11.81722987,154.84,154.79,2.69107101]
["bitfinex-derivatives","SOLF0:USTF0",1752087912893,20.96620088,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752087913089,9.14897101,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752087913491,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752087913693,6.4582,154.82,154.79,9.15007101]
["bitfinex-derivatives","SOLF0:USTF0",1752087914190,6.4582,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1752087914394,6.4582,154.82,154.79,9.15007101]
["bitfinex-derivatives","SOLF0:USTF0",1752087914592,6.4586,154.81,154.74,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752087914792,2.69107101,154.78,154.75,2.69107101]
["bitfinex-derivatives","SOLF0:USTF0",1752087914988,4.20635796,154.8,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087915193,10.66555796,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752087915594,4.20635796,154.8,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087915793,7.91338438,154.79,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087915994,11.82475053,154.78,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087916189,4.20635796,154.8,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087916405,6.4601,154.78,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087916901,6.4595,154.79,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087917096,11.82640116,154.78,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087917294,4.20635796,154.8,154.72,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087917596,6.4599,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752087917998,4.20635796,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087918198,11.82806633,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087918398,11.82806633,154.78,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087918699,4.20635796,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087918999,11.82982223,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752087919194,11.82982223,154.78,154.71,749.98635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087919397,4.20635796,154.8,154.71,749.98635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087919599,4.20635796,154.76,154.69,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087919803,10.66725796,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752087920408,6.4611,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752087920611,4.20635796,154.76,154.69,4.20635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087921606,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752087922206,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752087922409,4.20635796,154.76,154.68,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1752087922605,4.20635796,154.76,154.68,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1752087922908,4.20635796,154.74,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752087923113,4.20635796,154.74,154.67,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752087923312,10.66905796,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087924507,10.66905796,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752087926311,10.66905796,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087926711,6.4629,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087927511,6.4629,154.71,154.64,254.02635796]
["bitfinex-derivatives","SOLF0:USTF0",1752087927512,6.4629,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087928116,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087928316,10.66885796,154.72,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087928717,4.20635796,154.72,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087929519,6.4627,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752087930516,6.4625,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752087930717,10.66885796,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752087931018,4.20635796,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752087931914,4.20635796,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087932514,10.66885796,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752087934720,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752087935218,6.4634,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087936116,6.4634,154.7,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087936320,6.4634,154.7,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752087936714,6.4629,154.71,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087938521,6.4633,154.7,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752087938721,6.4633,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752087938919,6.4642,154.68,154.63,6.50065796]
["bitfinex-derivatives","SOLF0:USTF0",1752087939511,4.20635796,154.68,154.63,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752087940216,4.20635796,154.69,154.63,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752087940614,10.67015796,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752087941723,6.4641,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752087943621,4.20635796,154.67,154.64,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087943814,4.20635796,154.67,154.62,557.94]
["bitfinex-derivatives","SOLF0:USTF0",1752087944918,10.67105796,154.67,154.62,557.94]
["bitfinex-derivatives","SOLF0:USTF0",1752087945523,10.67105796,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752087950627,10.67105796,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087951321,10.67105796,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752087952429,10.67105796,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087954126,4.20635796,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087954328,4.20635796,154.67,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752087954727,4.20635796,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752087955026,9.16031805,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752087957729,2.69591805,154.67,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752087958329,2.69591805,154.67,154.63,2.69591805]
["bitfinex-derivatives","SOLF0:USTF0",1752087958830,4.5363,154.71,154.62,745.78]
["bitfinex-derivatives","SOLF0:USTF0",1752087958831,6.4638,154.69,154.64,2.69591805]
["bitfinex-derivatives","SOLF0:USTF0",1752087959036,9.15971805,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752087959337,9.15971805,154.69,154.65,2.69591805]
["bitfinex-derivatives","SOLF0:USTF0",1752087959732,2.69591805,154.68,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087959937,2.69591805,154.68,154.64,2.69591805]
["bitfinex-derivatives","SOLF0:USTF0",1752087961233,2.69591805,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087961434,2.69591805,154.69,154.65,2.69591805]
["bitfinex-derivatives","SOLF0:USTF0",1752087961635,21.92866684,154.75,154.65,2.69591805]
["bitfinex-derivatives","SOLF0:USTF0",1752087961832,2.69591805,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752087962229,2.69591805,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752087965039,2.69591805,154.67,154.63,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752087965337,2.69591805,154.65,154.63,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752087965541,2.69658524,154.65,154.63,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752087965930,2.69658524,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087967136,2.69658524,154.65,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087967738,9.16178524,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087968039,2.69658524,154.64,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087968836,6.4652,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752087969437,26.46119195,154.71,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752087969637,4.21582705,154.62,154.55,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1752087969947,9.03509195,154.68,154.53,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752087969948,4.21582705,154.58,154.53,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752087970143,4.21582705,154.58,154.54,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1752087970339,4.21582705,154.58,154.53,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752087970545,4.21582705,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1752087971846,10.68332705,154.6,154.53,192.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752087972341,10.68332705,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752087974052,4.21582705,154.58,154.53,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752087974341,4.21582705,154.58,154.08,96.87793953]
["bitfinex-derivatives","SOLF0:USTF0",1752087974342,4.21794374,154.58,154.46,19.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752087974543,4.21794374,154.58,154.49,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087974741,4.21794374,154.58,154.5,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087975043,6.4689,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752087975242,6.4689,154.57,154.51,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752087975742,4.21794374,154.56,154.48,8.65754374]
["bitfinex-derivatives","SOLF0:USTF0",1752087975949,4.21794374,154.56,154.49,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1752087976141,4.21794374,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752087977251,10.68704374,154.56,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752087977442,4.21794374,154.56,154.48,66.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752087977650,4.21794374,154.56,154.48,192.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752087977841,6.4697,154.55,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752087978043,4.21794374,154.56,154.49,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1752087978441,10.68694374,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752087978645,10.68694374,154.56,154.49,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1752087979649,10.68694374,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752087980345,6.4696,154.55,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752087981148,6.4696,154.55,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752087981347,7.84329212,154.62,154.49,191.97794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087981548,4.21794374,154.56,154.49,191.97794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087981746,7.84329212,154.62,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752087982050,4.21794374,154.6,154.53,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087982239,4.21794374,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752087982441,4.21794374,154.6,154.54,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1752087982641,4.21794374,154.62,154.55,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087983151,4.21794374,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752087983450,6.4662,154.63,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752087985049,6.4662,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752087985246,4.21794374,154.67,154.58,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087985549,4.21794374,154.67,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752087985749,6.4655,154.65,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752087986348,6.4655,154.65,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752087989749,6.4655,154.65,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752087989944,7.9021331,154.68,154.61,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087990146,562.55794374,154.69,154.61,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087990350,562.55794374,154.69,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752087990551,6.4646,154.67,154.61,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087990951,562.55794374,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087991151,6.4642,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752087991347,6.4642,154.68,154.61,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752087992152,6.4642,154.68,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752087993250,6.4642,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087994151,6.4642,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752087994856,6.4642,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752087995647,6.4636,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752087998458,6.464,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752087999360,6.4638,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752088002057,6.4638,154.69,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088002262,6.4638,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088002658,6.4638,154.69,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088002863,6.4633,154.7,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088003566,6.4633,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088005369,6.4633,154.7,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088006469,6.4633,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088008076,6.4636,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088008276,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088008576,6.4636,154.69,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088008970,6.4634,154.7,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088009375,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752088009574,6.4634,154.7,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088010475,6.4634,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752088010678,6.4629,154.71,154.64,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088010973,4.21794374,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752088011176,6.4626,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752088011368,4.21794374,154.74,154.66,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088011572,4.21794374,154.73,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088011773,6.463,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088011976,4.21794374,154.73,154.65,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088012175,2.178,154.75,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752088012478,6.4626,154.72,154.65,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088012679,6.4626,154.72,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752088012881,93.03312931,154.8,154.69,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088013076,4.21794374,154.78,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088013281,4.21794374,154.79,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088013676,84.0381318,154.8,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088013875,6.46,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752088014179,7.97594758,154.81,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088014381,4.21794374,154.79,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088014580,6.4601,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752088015083,4.21794374,154.77,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088015282,7.97239689,154.8,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088015481,4.21794374,154.79,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088015780,6.4606,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088016173,4.21794374,154.79,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088016373,4.21794374,154.79,154.7,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088016575,4.3231,154.82,154.7,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088016774,6.4609,154.76,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088016981,4.21794374,154.77,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088017378,6.4611,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088017585,4.21794374,154.77,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088017781,4.21794374,154.73,154.59,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752088017977,13.31809751,154.82,154.69,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088017978,8.01497547,154.78,154.69,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088018179,4.21794374,154.77,154.69,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088018378,6.4609,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088018685,4.21794374,154.77,154.69,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088018878,6.4613,154.75,154.69,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088019580,6.4607,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088019781,6.4607,154.76,154.71,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088020284,6.4607,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088020580,6.4607,154.76,154.7,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088020788,6.4604,154.77,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088021585,6.4607,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088023483,6.4611,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088023684,6.4611,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752088023888,4.21794374,154.76,154.68,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088024090,6.4622,154.73,154.68,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088024387,6.4622,154.73,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752088024577,10.67954374,154.74,154.66,6.56384374]
["bitfinex-derivatives","SOLF0:USTF0",1752088024781,10.67954374,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752088024984,4.21794374,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752088025887,6.4622,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752088026789,10.67964374,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088027088,4.21794374,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088027390,6.4619,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752088027585,4.21794374,154.72,154.59,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752088027890,4.21794374,154.72,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088028190,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088028890,10.68044374,154.72,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752088029790,6.4627,154.71,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752088030690,6.4627,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088031087,4.21794374,154.72,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088031287,3.90035576,154.71,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088031491,6.4638,154.69,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088031688,4.21794374,154.7,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088032088,6.4642,154.68,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088032288,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088032792,6.4642,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752088033192,11.23489751,154.75,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088033394,4.21794374,154.71,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088033893,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088034796,6.4633,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088034993,11.23489751,154.75,154.65,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088035188,4.21794374,154.72,154.65,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088035591,2.2399,154.75,154.67,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088035891,18.20755604,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752088036094,6.4617,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752088036588,6.462,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752088037490,2.2399,154.75,154.7,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088037692,2.1773,154.76,154.7,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088037897,11.74313022,154.75,154.7,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088038092,6.4617,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088038487,4.21794374,154.75,154.64,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088038693,4.21794374,154.73,154.66,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088039295,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088039595,2.1773,154.76,154.66,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088039793,4.21794374,154.74,154.66,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088040498,4.21794374,154.74,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752088040999,6.4624,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752088041298,4.21794374,154.74,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752088041499,6.4623,154.72,154.66,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088041995,6.463,154.71,154.62,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752088042401,4.21794374,154.72,154.64,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088042801,6.4628,154.71,154.64,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088043101,4.21794374,154.72,154.64,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088043400,6.4629,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088045800,6.4629,154.71,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1752088050008,4.21794374,154.7,154.64,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088050199,4.21794374,154.7,154.62,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088050400,4.21794374,154.72,154.62,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088050604,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088050807,10.68214374,154.68,154.62,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088051001,10.68214374,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088051202,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088052109,10.68214374,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088054911,10.68214374,154.68,154.62,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088055609,10.68214374,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752088056311,10.68214374,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088056605,4.21794374,154.7,154.62,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088057310,4.21794374,154.72,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088057606,6.4634,154.7,154.61,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752088057811,6.4634,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088058012,10.68134374,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088058212,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088060213,10.68124374,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088060511,10.68124374,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752088064017,6.4635,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088064316,4.21794374,154.7,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088065017,10.68124374,154.7,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088065517,10.68124374,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088067817,6.4636,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088069915,6.4636,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752088071019,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088074121,4.21794374,154.71,154.63,4.21794374]
["bitfinex-derivatives","SOLF0:USTF0",1752088074323,11.81287834,154.7,154.6,82.161915]
["bitfinex-derivatives","SOLF0:USTF0",1752088074619,6.4642,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752088077421,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088078126,6.4637,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088079127,6.464,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088080421,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088081126,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088083128,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088083429,4.21126111,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088083729,6.4639,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088084124,4.21126111,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088084527,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088084720,6.4642,154.68,154.61,4.21126111]
["bitfinex-derivatives","SOLF0:USTF0",1752088085122,10.67496111,154.69,154.61,4.21126111]
["bitfinex-derivatives","SOLF0:USTF0",1752088085323,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088086228,10.67456111,154.7,154.63,4.21126111]
["bitfinex-derivatives","SOLF0:USTF0",1752088086532,4.21126111,154.72,154.63,4.21126111]
["bitfinex-derivatives","SOLF0:USTF0",1752088086723,6.4634,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752088089230,6.4634,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752088089432,6.4634,154.7,154.63,4.21126111]
["bitfinex-derivatives","SOLF0:USTF0",1752088089730,6.4634,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088090230,7.88635192,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752088090432,6.4634,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752088091326,9.01940267,154.73,154.67,4.21126111]
["bitfinex-derivatives","SOLF0:USTF0",1752088091625,4.21126111,154.76,154.67,4.21126111]
["bitfinex-derivatives","SOLF0:USTF0",1752088091923,6.4621,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752088092122,4.21126111,154.74,154.65,8.69756111]
["bitfinex-derivatives","SOLF0:USTF0",1752088092316,12.10679035,154.73,154.65,8.69756111]
["bitfinex-derivatives","SOLF0:USTF0",1752088092529,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752088094031,4.21126111,154.73,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752088094230,7.89166816,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752088094432,4.21126111,154.73,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088094628,7.89166816,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088094824,4.21126111,154.73,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088095024,7.89166816,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088095230,4.21126111,154.73,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088095231,6.463,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088095833,6.463,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088097230,12.11543343,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088097430,4.21041759,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088098928,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088101737,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088102238,6.464,154.68,154.61,22.448715]
["bitfinex-derivatives","SOLF0:USTF0",1752088102438,4.21041759,154.7,154.61,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1752088102638,4.21041759,154.68,154.61,8.69541759]
["bitfinex-derivatives","SOLF0:USTF0",1752088103040,6.4646,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088103834,6.4641,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752088104029,4.21041759,154.7,154.61,8.69541759]
["bitfinex-derivatives","SOLF0:USTF0",1752088104229,7.89243282,154.69,154.61,8.69541759]
["bitfinex-derivatives","SOLF0:USTF0",1752088104428,4.21041759,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088104630,7.89197915,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088104937,7.89197915,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088105136,6.4642,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088105337,6.4642,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088105638,6.4642,154.68,154.61,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1752088105841,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088106239,6.4645,154.67,154.61,8.69541759]
["bitfinex-derivatives","SOLF0:USTF0",1752088106439,4.21041759,154.7,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752088106741,6.4641,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752088107135,6.4641,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752088108843,9.15965406,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752088111748,2.69555406,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088112547,9.15995406,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088114248,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088114549,9.15995406,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088114756,9.15995406,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752088116255,2.69555406,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752088116458,2.69555406,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752088116748,2.69555406,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752088117755,6.4641,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752088117956,2.69555406,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752088118152,9.16015406,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088118759,9.16015406,154.67,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088119445,9.16015406,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752088120156,9.16015406,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088120556,6.4642,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752088120757,2.69555406,154.7,154.65,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088120956,10.54713591,154.69,154.65,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088121155,2.69555406,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088121355,10.54652571,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088121553,9.15925406,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088121858,9.15925406,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088122359,6.4641,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088122559,2.69555406,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088122757,9.01940267,154.72,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088122956,9.15925406,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088123565,2.69555406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088124161,2.69555406,154.67,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088125165,9.15975406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088127959,6.4642,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088128166,9.15975406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088128563,2.69555406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088130866,9.15965406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088132167,2.69555406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088132868,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088133070,9.15925406,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088133269,6.4633,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088133470,10.55192597,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088133767,9.02316137,154.73,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088133971,2.69555406,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088134564,9.15935406,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088135072,2.69555406,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088135866,9.15935406,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088137772,2.69555406,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088139672,9.15935406,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088140166,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088140469,9.15955406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088140972,2.69555406,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088141170,9.15925406,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752088141674,9.15955406,154.68,154.61,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1752088141973,9.15955406,154.68,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088142472,6.4645,154.67,154.64,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088142672,2.69555406,154.68,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088142874,2.69555406,154.68,154.64,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088143175,9.15965406,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088150579,9.02316137,154.72,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088150782,2.69555406,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088151272,9.15975406,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088152878,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088153083,7.9140876,154.68,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752088153578,7.9140876,154.68,154.64,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088153779,9.15925406,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088153977,7.9122931,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088154178,9.15925406,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088154378,10.60789399,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088154575,9.15965406,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088155183,9.15965406,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088155377,2.69555406,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1752088156584,2.69555406,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088156585,6.465,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088156879,2.69555406,154.65,154.59,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088157079,2.69555406,154.63,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752088157386,2.69555406,154.63,154.59,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088157783,9.16165406,154.63,154.57,635.13609997]
["bitfinex-derivatives","SOLF0:USTF0",1752088158084,2.69555406,154.62,154.58,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088158282,2.69555406,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752088158787,2.69555406,154.62,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752088158982,2.69555406,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752088159981,9.16165406,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752088160581,6.4661,154.63,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752088162089,6.4661,154.63,154.6,9.16265406]
["bitfinex-derivatives","SOLF0:USTF0",1752088162287,6.4666,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752088162789,2.69555406,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752088163489,2.69555406,154.61,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752088164289,2.69555406,154.62,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752088166093,2.69555406,154.63,154.6,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088166288,9.16135406,154.64,154.6,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088166480,6.4658,154.64,154.6,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088166685,9.16135406,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752088167397,9.16095406,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752088168393,6.465,154.66,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088168589,2.69555406,154.67,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088168990,6.465,154.66,154.63,9.16115406]
["bitfinex-derivatives","SOLF0:USTF0",1752088169198,6.465,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088169691,9.16055406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088171202,2.69555406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088171700,9.16065406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088172801,6.4652,154.65,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088175197,2.69555406,154.66,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088175797,6.4652,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088176202,2.69555406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088176603,9.16055406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088178904,6.465,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088179101,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088179303,2.69555406,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088179605,2.69555406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088180106,9.16065406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088180307,2.69555406,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088181197,9.16085406,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088182103,6.4653,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088182308,9.16085406,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088184007,6.4653,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088184215,9.16085406,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088184510,9.16085406,154.65,154.6,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088184911,9.16085406,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752088185106,2.69555406,154.64,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752088185612,2.69555406,154.64,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752088185808,9.16085406,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752088189922,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752088190122,9.16085406,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752088192621,9.16085406,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752088192825,9.16115406,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752088194825,2.69555406,154.63,154.56,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752088195030,9.00793708,154.69,154.56,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752088195031,2.69555406,154.62,154.57,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088195220,2.69555406,154.61,154.57,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088195424,9.16225406,154.62,154.59,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752088195827,9.16225406,154.62,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752088196128,9.16225406,154.62,154.58,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088196526,9.16225406,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752088197624,2.69555406,154.62,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088197826,2.69555406,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088198027,2.69555406,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088198228,2.69555406,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088199128,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088199531,9.16305406,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088200326,6.4671,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088200523,9.16265406,154.61,154.57,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088201024,9.16265406,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752088201329,9.16265406,154.61,154.57,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088201938,9.16265406,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752088202229,9.16265406,154.61,154.57,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088202435,9.16265406,154.61,154.55,5.69583939]
["bitfinex-derivatives","SOLF0:USTF0",1752088202436,2.1297,154.65,154.58,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088202733,2.69555406,154.66,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088203034,7.85728906,154.65,154.63,9.16135406]
["bitfinex-derivatives","SOLF0:USTF0",1752088203224,2.69555406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088203422,7.85691023,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088203623,9.16065406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088203835,7.85545042,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088204133,9.16065406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088204333,7.85526969,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088204536,9.16065406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088204736,7.85426524,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088204934,9.16065406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088205234,7.85371658,154.65,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088205432,6.4651,154.66,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088205636,7.85370642,154.65,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088205833,9.16065406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088206137,7.85336574,154.65,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088206336,9.16065406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088206537,7.87936011,154.65,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088206732,9.16065406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088207033,7.87936011,154.65,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088207232,9.16065406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088207433,7.87956962,154.65,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088207639,9.16065406,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088207937,7.87956962,154.65,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088208139,9.16005406,154.67,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088208438,7.87923942,154.66,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088208642,9.16005406,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088208840,7.87874822,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088209139,9.16005406,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088209437,9.16005406,154.67,154.63,9.16145406]
["bitfinex-derivatives","SOLF0:USTF0",1752088209438,14.34433918,154.66,154.63,9.16145406]
["bitfinex-derivatives","SOLF0:USTF0",1752088209639,6.4648,154.66,154.63,9.16145406]
["bitfinex-derivatives","SOLF0:USTF0",1752088209938,9.16035406,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088210138,7.87954354,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088210339,9.16035406,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088210641,7.87867386,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088210833,6.4644,154.67,154.6,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752088211136,6.4644,154.67,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088211735,9.15995406,154.67,154.6,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752088211933,9.15995406,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088212134,6.4649,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088212530,9.00793708,154.7,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088212740,2.69555406,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088213141,9.16005406,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088215741,9.16005406,154.67,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088216440,9.16005406,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088218249,6.4649,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752088218544,2.69555406,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088218744,2.69555406,154.65,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088219440,6.4649,154.66,154.62,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088219945,9.16045406,154.66,154.63,2.69555406]
["bitfinex-derivatives","SOLF0:USTF0",1752088220244,9.00793708,154.7,154.6,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752088220443,2.69555406,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088222150,9.16035406,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088224350,9.16035406,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088225150,9.16075406,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088225851,6.4652,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752088226149,9.16055406,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088226451,9.16055406,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088227046,6.4652,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088230855,9.16075406,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088232958,2.69555406,154.64,154.6,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752088233259,2.69555406,154.63,154.6,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752088233855,9.16135406,154.64,154.6,7.02035406]
["bitfinex-derivatives","SOLF0:USTF0",1752088234156,2.69555406,154.64,154.6,7.02035406]
["bitfinex-derivatives","SOLF0:USTF0",1752088234353,9.01566395,154.69,154.6,7.02035406]
["bitfinex-derivatives","SOLF0:USTF0",1752088234560,2.69555406,154.64,154.6,7.02035406]
["bitfinex-derivatives","SOLF0:USTF0",1752088235254,2.69555406,154.64,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752088235760,2.69555406,154.64,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752088236856,2.69555406,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1752088240656,2.69555406,154.65,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752088241458,2.69555406,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088242964,9.16075406,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088245265,6.4652,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088245563,9.16075406,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088247360,2.69555406,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752088248264,2.69623905,154.69,154.64,2.69623905]
["bitfinex-derivatives","SOLF0:USTF0",1752088248454,9.01566395,154.7,154.65,2.69623905]
["bitfinex-derivatives","SOLF0:USTF0",1752088248455,7.92989404,154.68,154.65,2.69623905]
["bitfinex-derivatives","SOLF0:USTF0",1752088248653,9.01566395,154.7,154.6,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752088248654,2.69623905,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752088248963,7.93089734,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752088249155,7.93089734,154.69,154.67,2.69623905]
["bitfinex-derivatives","SOLF0:USTF0",1752088249360,9.15708707,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088249561,14.39161397,154.7,154.67,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088249759,7.92831397,154.69,154.66,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088249961,9.15758707,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088250268,7.92772413,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088250463,9.15788707,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088250965,9.15788707,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088251267,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088252161,9.15828707,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088253865,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088254368,9.15798707,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752088255267,9.15798707,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752088255268,6.4637,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752088255565,2.69428707,154.72,154.67,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088255764,7.95744559,154.71,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752088255957,117.18602916,154.74,154.7,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088255958,108.14303764,154.74,154.7,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088256156,7.9498013,154.73,154.71,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088256365,2.69428707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088256667,7.94594445,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088256871,7.94594445,154.73,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088257364,7.94594445,154.73,154.72,9.15628707]
["bitfinex-derivatives","SOLF0:USTF0",1752088257566,2.69428707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088257869,7.94262324,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088258066,9.15558707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088258266,7.94262324,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088258468,9.15558707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088258667,7.93880092,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088258869,9.15558707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088259167,7.93883401,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088259371,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088260168,9.15548707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088260470,7.9483148,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088260668,2.69428707,154.76,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088260861,10.64317076,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088261066,2.69428707,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088261373,9.15538707,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088261974,6.4617,154.74,154.71,9.15688707]
["bitfinex-derivatives","SOLF0:USTF0",1752088262167,2.69428707,154.74,154.7,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088262374,2.69428707,154.74,154.71,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088262575,2.69428707,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088264173,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088264374,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088266472,9.15548707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088267971,9.15548707,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752088268879,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752088269177,2.69428707,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752088269372,2.69428707,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088269577,9.15558707,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088270678,2.69428707,154.8,154.74,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088270982,6.4592,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752088271172,9.15348707,154.8,154.77,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088271366,9.15348707,154.8,154.76,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088271569,9.15348707,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752088271771,2.69428707,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752088274070,6.4594,154.79,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752088274281,2.69428707,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752088274479,11.85287409,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752088274775,9.15308707,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752088275181,6.459,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752088276085,9.15298707,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752088279380,6.459,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752088279980,9.15368707,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752088280178,2.69428707,154.78,154.72,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752088280382,2.69428707,154.78,154.74,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088281087,9.15408707,154.78,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752088281384,2.69428707,154.78,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752088281585,2.69428707,154.79,154.76,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088282282,9.15378707,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752088282586,6.4595,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752088282882,2.69428707,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752088283087,9.15348707,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752088283287,2.69428707,154.8,154.76,9.15468707]
["bitfinex-derivatives","SOLF0:USTF0",1752088283484,6.4598,154.78,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752088283984,6.4595,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752088284589,9.15378707,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752088284791,6.4595,154.79,154.76,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088284988,6.4599,154.78,154.75,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088285188,2.1486,154.83,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752088285189,2.69428707,154.76,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752088285388,11.89961427,154.81,154.7,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088285591,9.15548707,154.75,154.71,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088286391,2.69428707,154.74,154.7,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088286594,9.15548707,154.75,154.7,2.69428707]
["bitfinex-derivatives","SOLF0:USTF0",1752088286992,9.15548707,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088288702,2.69428707,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088288902,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088290895,6.4612,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088291400,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088298515,6.4616,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088298718,6.4616,154.74,154.69,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752088299407,6.4612,154.75,154.69,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752088299608,6.4612,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752088304116,6.4612,154.75,154.69,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752088305217,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1752088306415,6.4612,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752088307420,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088309219,6.4612,154.75,154.69,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752088309720,6.4612,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088310815,2.69324649,154.74,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088311314,6.4612,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088311521,2.69324649,154.74,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088312122,9.01470959,154.8,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752088312426,2.69324649,154.75,154.71,2.69324649]
["bitfinex-derivatives","SOLF0:USTF0",1752088312821,6.4609,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752088313021,2.69324649,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752088313724,6.4609,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752088313920,2.69324649,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752088315316,6.4609,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752088315520,2.69324649,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752088319527,9.15434649,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752088319926,2.69324649,154.74,154.7,2.69324649]
["bitfinex-derivatives","SOLF0:USTF0",1752088320130,2.69324649,154.73,154.69,272.06359596]
["bitfinex-derivatives","SOLF0:USTF0",1752088320430,2.69324649,154.74,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088320729,9.15484649,154.74,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088321129,9.01470959,154.79,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088321327,9.15404649,154.76,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088322228,9.15424649,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088322934,6.461,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088323126,9.15404649,154.76,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088323927,6.4611,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088325031,9.15434649,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088326431,2.69324649,154.74,154.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1752088326835,9.15504649,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088327223,2.69324649,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088327426,2.69324649,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752088327938,9.15494649,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752088328628,6.4617,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752088328830,9.15494649,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752088329026,9.15494649,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088330336,6.4617,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088330536,9.15444649,154.75,154.7,5.04424649]
["bitfinex-derivatives","SOLF0:USTF0",1752088331242,9.15444649,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088331836,6.4612,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088332039,6.4615,154.74,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088333238,9.15444649,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088333635,6.4612,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752088333836,9.15444649,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752088334440,9.15444649,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088334737,6.4615,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088336539,9.15444649,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088336741,2.69324649,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088337635,9.15464649,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088338742,2.69324649,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088339535,9.15464649,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088339737,6.4614,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088343646,9.15464649,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088344352,6.4612,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088344548,9.15444649,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088345051,2.69324649,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088345847,9.15447025,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088346953,6.4615,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752088347748,9.03337583,154.78,154.7,5.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1752088347947,2.69327025,154.75,154.7,5.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1752088348148,14.42971069,154.74,154.7,5.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1752088348348,6.4617,154.74,154.7,5.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1752088348546,6.4617,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088348850,10.66307781,154.73,154.67,2.69327025]
["bitfinex-derivatives","SOLF0:USTF0",1752088349042,2.69327025,154.71,154.67,2.69327025]
["bitfinex-derivatives","SOLF0:USTF0",1752088349246,2.69442272,154.71,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752088349843,9.15732272,154.71,154.67,2.69442272]
["bitfinex-derivatives","SOLF0:USTF0",1752088350046,9.15732272,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752088350250,9.15732272,154.71,154.68,6.50663452]
["bitfinex-derivatives","SOLF0:USTF0",1752088350452,9.15732272,154.71,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752088351250,2.69442272,154.71,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752088352059,2.69442272,154.71,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752088354458,9.15712272,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088355860,2.69442272,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088356062,9.15712272,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088356455,9.15712272,154.71,154.68,6.50673452]
["bitfinex-derivatives","SOLF0:USTF0",1752088356760,2.69442272,154.7,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088358161,2.69442272,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088361164,2.69442272,154.7,154.68,6.50683452]
["bitfinex-derivatives","SOLF0:USTF0",1752088363259,9.15752272,154.7,154.68,6.50683452]
["bitfinex-derivatives","SOLF0:USTF0",1752088363464,2.69442272,154.69,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088365169,9.15792272,154.69,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088367265,0.04212235,154.72,154.68,6.50703452]
["bitfinex-derivatives","SOLF0:USTF0",1752088367467,2.69442272,154.71,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088368070,2.69442272,154.7,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088368570,2.69442272,154.7,154.68,6.50653452]
["bitfinex-derivatives","SOLF0:USTF0",1752088369071,6.4628,154.71,154.68,6.50653452]
["bitfinex-derivatives","SOLF0:USTF0",1752088369271,2.69442272,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088372773,9.15722272,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088375766,0.04212235,154.72,154.7,2.69442272]
["bitfinex-derivatives","SOLF0:USTF0",1752088375965,0.04212235,154.72,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088376167,2.73654507,154.72,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752088377180,0.04212235,154.72,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088377373,2.69442272,154.71,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088377970,2.69442272,154.7,154.68,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1752088379181,9.15762272,154.7,154.68,6.50673452]
["bitfinex-derivatives","SOLF0:USTF0",1752088379481,2.69442272,154.7,154.68,6.50673452]
["bitfinex-derivatives","SOLF0:USTF0",1752088381276,2.69442272,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088381476,9.15732272,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088382880,6.4629,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088383075,9.15732272,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088383276,2.69442272,154.7,154.68,6.50673452]
["bitfinex-derivatives","SOLF0:USTF0",1752088383578,0.04212235,154.72,154.69,2.69408892]
["bitfinex-derivatives","SOLF0:USTF0",1752088385078,0.04212235,154.72,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752088391080,0.04212235,154.72,154.71,9.15604009]
["bitfinex-derivatives","SOLF0:USTF0",1752088393789,0.04212235,154.72,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752088396788,0.04212235,154.72,154.71,9.15604009]
["bitfinex-derivatives","SOLF0:USTF0",1752088399392,0.04212235,154.72,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752088407397,0.04212235,154.72,154.71,9.15581294]
["bitfinex-derivatives","SOLF0:USTF0",1752088407592,9.15391294,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752088407792,11.94753659,154.75,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752088408001,9.15391294,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752088408197,21.10159765,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088408397,9.15421294,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752088408599,2.69311294,154.75,154.7,2.69311294]
["bitfinex-derivatives","SOLF0:USTF0",1752088408799,9.15411294,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088408997,11.9471952,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088409198,2.69311294,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088409399,11.94785678,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088409601,2.69311294,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088410101,9.15411294,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088410701,6.461,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088410901,9.15411294,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088412703,6.461,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088412901,9.15411294,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752088413095,6.4615,154.74,154.72,6.50428776]
["bitfinex-derivatives","SOLF0:USTF0",1752088413303,2.69311294,154.75,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088413803,2.69311294,154.74,154.72,6.50428776]
["bitfinex-derivatives","SOLF0:USTF0",1752088414104,2.69311294,154.74,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088414504,2.69311294,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088414701,10.73923785,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088415003,14.68316021,154.74,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088415202,2.69311294,154.74,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088415603,9.15471294,154.74,154.72,6.50428776]
["bitfinex-derivatives","SOLF0:USTF0",1752088417702,9.15501294,154.73,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088418006,21.14572156,154.73,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088418703,13.11093455,154.73,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088418903,21.14514711,154.73,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088419303,21.14627352,154.73,154.72,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1752088419803,6.4627,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752088420004,9.15697176,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752088420908,2.69427176,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752088422208,9.15697176,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752088422405,2.69427176,154.7,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752088422907,9.15697176,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752088423808,2.69427176,154.71,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752088424111,6.64632145,154.71,154.67,78.75710376]
["bitfinex-derivatives","SOLF0:USTF0",1752088424310,2.69427176,154.71,154.67,78.75710376]
["bitfinex-derivatives","SOLF0:USTF0",1752088425306,2.69427176,154.71,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752088426608,2.69427176,154.7,154.67,76.062832]
["bitfinex-derivatives","SOLF0:USTF0",1752088426812,2.2672,154.74,154.64,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088427109,2.69427176,154.68,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088428314,2.69427176,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088428515,9.15787176,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088428714,2.69427176,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752088430210,9.15817176,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752088430412,9.15817176,154.69,154.65,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088431027,9.15817176,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752088435327,2.69427176,154.69,154.65,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088436024,6.4629,154.71,154.66,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088436229,2.69427176,154.7,154.63,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1752088436429,2.69427176,154.7,154.66,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088436730,9.15757176,154.7,154.66,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088437529,9.15757176,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088440333,6.4633,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088440534,9.15757176,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088441235,2.69427176,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752088441428,6.4628,154.71,154.66,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088441429,2.2672,154.74,154.66,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088441628,2.69427176,154.7,154.66,2.69427176]
["bitfinex-derivatives","SOLF0:USTF0",1752088442231,9.15747176,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752088447035,2.1522,154.75,154.68,2.69466931]
["bitfinex-derivatives","SOLF0:USTF0",1752088447241,14.66959314,154.74,154.7,2.69466931]
["bitfinex-derivatives","SOLF0:USTF0",1752088447440,11.97492383,154.73,154.7,2.69466931]
["bitfinex-derivatives","SOLF0:USTF0",1752088447640,3.96170835,154.72,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088448335,3.96186389,154.72,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088448736,6.462,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088450242,9.15666931,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088451042,6.462,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088451242,9.15666931,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752088451943,9.15582741,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752088452341,9.15582741,154.73,154.69,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088452842,9.15582741,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752088453142,6.4624,154.72,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752088453342,2.69382741,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1752088453836,6.4621,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088454037,9.15592741,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752088455040,9.0273548,154.77,154.71,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088455238,11.99501814,154.76,154.72,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088455543,11.99501814,154.75,154.72,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088455744,8.02637914,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752088456240,9.15462741,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752088456744,2.69382741,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088456946,11.99833861,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088457144,8.02901801,154.76,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088457551,2.69382741,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088457744,11.99905992,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088457944,2.69382741,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088458144,18.45884521,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088458344,6.4603,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752088458549,9.15392741,154.78,154.74,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088458844,11.99645708,154.77,154.74,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088459043,9.15392741,154.78,154.74,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088459243,11.99553846,154.77,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752088459447,9.15392741,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752088459644,11.98873305,154.77,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752088459845,6.4605,154.77,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752088462849,9.15372741,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752088463044,6.4599,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752088463246,112.22208708,154.8,154.77,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088463551,118.68128708,154.8,154.77,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088463750,112.22208708,154.8,154.77,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088464249,112.22208708,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752088471748,118.68108708,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752088472150,112.22208708,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752088472948,6.4599,154.78,154.75,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088473550,12.05139571,154.82,154.71,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752088473756,8.06137019,154.81,154.71,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752088474053,2.69382741,154.8,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752088474350,2.69382741,154.79,154.74,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088474553,2.69382741,154.8,154.76,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088475052,9.15282741,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752088476153,2.69382741,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752088478657,9.15292741,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752088479355,6.4587,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752088479557,2.69382741,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752088479960,6.4587,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752088480161,2.69382741,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752088480363,2.69382741,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752088480552,9.15202741,154.82,154.78,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088480753,2.69382741,154.84,154.8,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088480953,8.0527736,154.83,154.8,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088481155,9.15102741,154.85,154.8,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088481363,10.74612573,154.84,154.8,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088481561,2.69382741,154.84,154.8,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088481858,9.15132741,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088482460,8.0530192,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088482758,9.15132741,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088482960,8.05232854,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088483161,2.69382741,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088483360,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088483659,10.7461078,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088483955,2.69382741,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088484556,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088484860,2.69382741,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088485254,2.69382741,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752088485462,2.69382741,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752088485961,9.15112741,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752088486764,9.15112741,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752088486951,2.69382741,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752088488059,6.4573,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752088488459,2.69382741,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752088488960,6.4573,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752088489160,2.69382741,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752088489965,9.15112741,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752088492064,2.69382741,154.83,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752088492466,2.69382741,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752088492865,9.15162741,154.83,154.72,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752088493065,9.15162741,154.83,154.79,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088493466,2.1381,154.89,154.82,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088493759,2.69382741,154.87,154.83,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088493966,2.69382741,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088494270,2.1381,154.89,154.83,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088494469,2.69382741,154.87,154.83,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088494868,6.4559,154.88,154.83,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088495169,2.69382741,154.87,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752088495368,2.69382741,154.87,154.83,2.69382741]
["bitfinex-derivatives","SOLF0:USTF0",1752088496172,9.14972741,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088496570,8.12525649,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088496767,9.14972741,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088497071,8.12525649,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088497272,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088497471,8.12557782,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088497674,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088497874,8.12557782,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088498174,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088498474,8.12634784,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088498773,6.456,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088500080,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752088500280,6.456,154.87,154.82,4.20111513]
["bitfinex-derivatives","SOLF0:USTF0",1752088501281,6.456,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088502482,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088502679,8.09474076,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088502883,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088503075,12.0191093,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088503281,6.4562,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088503984,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752088504679,6.4566,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752088505386,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752088508185,6.4562,154.87,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088510694,6.4558,154.88,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088510990,12.02761978,154.87,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088511186,6.33921513,154.89,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088511386,6.4563,154.87,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088519102,6.4565,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752088519796,2.68876997,154.88,154.83,2.68876997]
["bitfinex-derivatives","SOLF0:USTF0",1752088519797,6.4562,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088520100,9.14496997,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088521003,9.14496997,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752088521604,9.14496997,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088522601,9.14456997,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752088522803,9.02594098,154.91,154.84,2.68876997]
["bitfinex-derivatives","SOLF0:USTF0",1752088522998,9.02594098,154.91,154.79,66.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752088522999,2.68876997,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088523206,8.10760586,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088523397,2.68876997,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752088523600,8.10751619,154.87,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752088523798,8.10751619,154.87,154.83,2.68876997]
["bitfinex-derivatives","SOLF0:USTF0",1752088524007,2.68876997,154.88,154.83,2.68876997]
["bitfinex-derivatives","SOLF0:USTF0",1752088524209,14.56502224,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752088524504,2.68876997,154.85,154.79,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752088524706,2.68876997,154.85,154.81,2.68876997]
["bitfinex-derivatives","SOLF0:USTF0",1752088525007,11.29104098,154.9,154.83,2.68876997]
["bitfinex-derivatives","SOLF0:USTF0",1752088525208,6.4561,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752088525408,8.11124862,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752088525609,9.14486997,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752088525808,8.11171646,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752088526008,9.14486997,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752088526307,2.68876997,154.88,154.84,2.68876997]
["bitfinex-derivatives","SOLF0:USTF0",1752088526608,8.11281163,154.87,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088533610,8.11281163,154.87,154.86,9.14463987]
["bitfinex-derivatives","SOLF0:USTF0",1752088533810,8.11281163,154.87,154.86,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088534010,11.71438085,154.91,154.86,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088534211,10.82251147,154.9,154.85,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088534405,10.82251147,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088534607,8.1340716,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088534806,2.68843987,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088535007,8.13504463,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088535205,2.68843987,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088535402,8.13575527,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088535603,8.13575527,154.87,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088537516,8.13575527,154.87,154.86,9.14463987]
["bitfinex-derivatives","SOLF0:USTF0",1752088538216,18.16898085,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088538416,8.14315453,154.9,154.87,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088538616,8.14315453,154.89,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088540917,8.14315453,154.89,154.87,9.14413987]
["bitfinex-derivatives","SOLF0:USTF0",1752088541217,6.4551,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752088541419,8.1388028,154.89,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752088541618,6.4551,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752088541816,8.1388028,154.89,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752088544519,8.1388028,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088544721,6.4551,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088545020,8.15260641,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088545219,6.4551,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088545420,8.15184369,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088545622,6.4551,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088545919,8.15184369,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088546121,6.4551,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088546321,8.15184369,154.89,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752088548123,9.14293987,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752088548416,8.15861707,154.9,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088549324,2.68843987,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088549522,14.61073021,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752088549724,6.4547,154.91,154.87,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088549922,9.14313987,154.91,154.87,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088550529,2.68843987,154.91,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088550723,6.4541,154.92,154.88,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088550924,8.15499463,154.91,154.88,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088551118,9.14253987,154.92,154.88,2.68843987]
["bitfinex-derivatives","SOLF0:USTF0",1752088551326,8.15499463,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088551522,9.14253987,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088551822,8.1541239,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088552018,9.14131249,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088552323,8.1541239,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088552526,9.14131249,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088552821,8.15340313,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088553022,9.14131249,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088553216,8.15340313,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088553422,9.14131249,154.92,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752088553624,8.1528213,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752088554928,2.68721249,154.94,154.9,2.68721249]
["bitfinex-derivatives","SOLF0:USTF0",1752088555117,6.4538,154.93,154.82,74.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752088555320,2.68721249,154.94,154.9,9.14171249]
["bitfinex-derivatives","SOLF0:USTF0",1752088556420,9.14051249,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088557018,9.14051249,154.94,154.82,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1752088557019,2.68721249,154.94,154.82,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1752088557223,2.68721249,154.92,154.88,2.68721249]
["bitfinex-derivatives","SOLF0:USTF0",1752088557528,2.68721249,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752088558326,2.68721249,154.92,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752088558827,9.14121249,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088559027,9.02594098,154.95,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088559227,2.68721249,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088560026,9.14121249,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088560427,2.68721249,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088560829,2.68721249,154.92,154.87,2.68721249]
["bitfinex-derivatives","SOLF0:USTF0",1752088561421,2.68764461,154.91,154.81,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752088561731,2.68764461,154.87,154.82,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088561932,9.14374461,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752088562525,6.4565,154.86,154.82,9.14564461]
["bitfinex-derivatives","SOLF0:USTF0",1752088562726,2.68764461,154.86,154.82,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088563333,2.68764461,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752088564434,2.68764461,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752088565234,2.68764461,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752088565839,2.68764461,154.85,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752088566236,2.68764461,154.83,154.79,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752088566542,2.68764461,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752088566740,9.02594098,154.88,154.78,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088566939,2.68764461,154.84,154.79,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088567438,2.68764461,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752088568249,2.68764461,154.87,154.83,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088568536,4.88264461,154.92,154.86,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088568742,14.44981731,154.91,154.88,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088568943,7.99531731,154.9,154.87,9.14334461]
["bitfinex-derivatives","SOLF0:USTF0",1752088569138,6.4545,154.91,154.87,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088569344,7.99572987,154.9,154.87,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088569646,6.4548,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088569846,9.14244461,154.9,154.87,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088570142,17.02205457,154.89,154.85,9.14424461]
["bitfinex-derivatives","SOLF0:USTF0",1752088570338,2.68764461,154.89,154.85,9.14424461]
["bitfinex-derivatives","SOLF0:USTF0",1752088570536,2.68764461,154.89,154.85,2.68764461]
["bitfinex-derivatives","SOLF0:USTF0",1752088570942,6.4555,154.89,154.83,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088571538,6.4555,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752088571841,6.4557,154.88,154.83,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088572144,6.54616202,154.91,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088572339,6.4554,154.89,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088573448,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752088574252,6.455,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752088574440,6.455,154.9,154.83,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088574639,6.455,154.9,154.84,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088574839,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088575041,2.195,154.92,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088575247,12.03063103,154.95,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088575248,7.74131209,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088575445,7.74131209,154.9,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088575648,6.4537,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088575842,7.74100743,154.92,154.81,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752088576043,7.74100743,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088576344,7.74100743,154.9,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088576543,6.4537,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088576747,7.749934,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088577048,7.749934,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088577245,7.749934,154.9,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088577440,15.47924098,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752088577641,7.74993907,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752088577952,7.74993907,154.92,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088578248,7.74993907,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088578441,6.4536,154.93,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088578641,7.75023317,154.92,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088578836,7.75023317,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088579040,6.4536,154.93,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088579245,7.75023317,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088579448,7.75023317,154.91,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088579646,6.454,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088579847,7.75025178,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088580047,6.454,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088580347,7.75025471,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088580548,6.454,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088580737,7.75027379,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088580941,6.454,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088581141,7.75027526,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088581342,6.454,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088581541,7.75029756,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088581745,6.454,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088581942,7.75029756,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088582143,6.454,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088582344,7.75029756,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088582642,15.422903,154.95,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088582848,6.4539,154.93,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088583149,7.75881388,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088583346,7.75881388,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088583546,6.454,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088583746,7.75878438,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088583941,6.454,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088584143,7.75878438,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088584443,6.4537,154.93,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088584644,7.75875606,154.92,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088584846,7.75875606,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088585047,6.4541,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088585244,7.75875606,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088585445,6.4541,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088585645,7.7587283,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088585945,6.4541,154.92,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088586148,7.7587283,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088586348,6.4541,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088586543,7.75874731,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088586746,6.4541,154.92,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088586949,7.76740257,154.91,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088587248,6.4537,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088587447,7.76742171,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088587650,7.76742171,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088587955,6.4537,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088588152,7.76714577,154.92,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088588353,6.4537,154.93,154.86,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088588555,7.76700396,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088588749,6.4537,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088588954,7.76700543,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088589247,6.4537,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088589450,7.76687076,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088589649,6.4537,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088589853,7.76687076,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088590154,6.4537,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088590353,7.74706335,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088590555,6.4537,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1752088590854,2.1963,154.95,154.88,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088591148,7.74642206,154.94,154.88,4.20066202]
["bitfinex-derivatives","SOLF0:USTF0",1752088591353,7.74642206,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088591553,8.6492,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088591752,7.74600237,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088591951,7.74600237,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088592154,8.6492,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088592355,7.74600237,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088592550,7.74600237,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088592751,8.6492,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088592952,10.43229907,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088593152,7.7455072,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088593352,2.68679187,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088593544,7.74510069,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088593750,2.68679187,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088594050,7.74510069,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088594250,2.68679187,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752088594449,7.74459807,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752088594653,2.68679187,154.95,154.89,2.68679187]
["bitfinex-derivatives","SOLF0:USTF0",1752088594855,10.43138994,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088595054,2.68679187,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088596354,2.68679187,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088596957,2.68679187,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088599556,2.68679187,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088599956,2.68679187,154.94,154.9,2.68679187]
["bitfinex-derivatives","SOLF0:USTF0",1752088600260,2.68679187,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088604366,6.4529,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088604572,10.43691743,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088604758,2.68679187,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088607365,6.4529,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088607568,10.43658298,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088607766,2.68679187,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088609466,2.68679187,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088610069,2.68679187,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088610364,6.4529,154.95,154.9,2.68679187]
["bitfinex-derivatives","SOLF0:USTF0",1752088610667,10.43841919,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088610968,2.68679187,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088611560,2.6866856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088611764,9.1395856,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088611963,7.75323086,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088612164,9.1395856,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088612364,7.75322132,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088612560,9.1395856,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088612868,7.75659309,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088613070,9.1395856,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088613273,7.75659309,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088613472,2.6866856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088614167,9.1398856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088614369,11.31742615,154.97,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088614566,2.6866856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088616173,7.76232387,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088616372,2.6866856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088616572,7.76232387,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088616773,2.6866856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088617071,7.76232387,154.93,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752088618874,7.76232387,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088619177,9.1398856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088619369,7.7663535,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088619570,9.1398856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088619769,7.7663535,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088620070,9.1398856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088620276,7.75395095,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088620573,2.6866856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088620770,7.75450905,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088620975,2.6866856,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088621275,7.75450905,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752088621468,9.13954447,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752088621669,10.44179737,154.94,154.84,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752088621872,2.68664447,154.91,154.81,102.52688615]
["bitfinex-derivatives","SOLF0:USTF0",1752088622068,7.7551529,154.9,154.85,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088622270,2.68664447,154.9,154.86,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088622472,2.68664447,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088622673,2.68664447,154.9,154.86,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088623578,2.68664447,154.91,154.87,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088623782,7.76559369,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088624076,6.4542,154.92,154.87,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088624279,10.45223426,154.91,154.87,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088624576,7.76558979,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088624777,2.68664447,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088624979,7.76602979,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088625170,2.68664447,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088625374,7.76648598,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088625576,2.68664447,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088625775,7.76648598,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088625976,2.68664447,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088626277,2.68664447,154.95,154.9,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088626479,7.76655057,154.94,154.91,2.68664447]
["bitfinex-derivatives","SOLF0:USTF0",1752088626774,11.72287062,154.96,154.91,9.14074447]
["bitfinex-derivatives","SOLF0:USTF0",1752088626775,7.76655057,154.93,154.91,9.14074447]
["bitfinex-derivatives","SOLF0:USTF0",1752088626971,7.76655057,154.92,154.91,9.14074447]
["bitfinex-derivatives","SOLF0:USTF0",1752088628777,7.76655057,154.92,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752088628983,6.4525,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752088629180,7.7325135,154.95,154.89,4.19740752]
["bitfinex-derivatives","SOLF0:USTF0",1752088629376,7.7325135,154.94,154.89,4.19740752]
["bitfinex-derivatives","SOLF0:USTF0",1752088629585,15.48832615,154.97,154.91,4.19740752]
["bitfinex-derivatives","SOLF0:USTF0",1752088629887,7.73256316,154.96,154.91,4.19740752]
["bitfinex-derivatives","SOLF0:USTF0",1752088630087,15.48832615,154.97,154.91,4.19740752]
["bitfinex-derivatives","SOLF0:USTF0",1752088630088,7.73256316,154.95,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752088632590,7.73256316,154.95,154.88,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088632787,7.73256316,154.94,154.88,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088632984,7.73256316,154.93,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752088633291,15.48832615,154.97,154.9,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088633585,7.76874757,154.96,154.9,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088633786,7.76874757,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752088633988,7.76874757,154.94,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752088634584,7.76874757,154.94,154.9,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088634585,7.76874757,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088634785,6.4528,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088634987,7.76885101,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088635188,6.4528,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088635483,7.76902549,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088635688,7.76902549,154.93,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088637286,9.03622615,154.97,154.92,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088637485,9.03622615,154.98,154.92,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088637994,124.55290483,154.99,154.94,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088638283,115.51667868,154.99,154.94,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088638489,121.96807868,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752088638685,121.96807868,154.99,154.92,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088639582,121.96807868,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752088639987,6.4516,154.98,154.92,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088640192,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752088640890,10.64951361,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752088641085,10.64951361,154.97,154.9,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088641086,4.19761361,154.97,154.9,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088641488,6.4525,154.96,154.9,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088641685,10.65011361,154.96,154.9,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088641991,10.65011361,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752088643796,6.4528,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088644097,4.19761361,154.96,154.89,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088644395,10.65031361,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752088646488,10.65031361,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752088653902,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752088656204,10.64961361,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752088657506,10.64961361,154.97,154.87,16.44972572]
["bitfinex-derivatives","SOLF0:USTF0",1752088657507,6.4517,154.98,154.91,4.19761361]
["bitfinex-derivatives","SOLF0:USTF0",1752088657700,6.4517,154.98,154.91,4.19605068]
["bitfinex-derivatives","SOLF0:USTF0",1752088657905,126.16402936,154.99,154.91,4.19605068]
["bitfinex-derivatives","SOLF0:USTF0",1752088658204,119.71272936,154.99,154.91,4.19605068]
["bitfinex-derivatives","SOLF0:USTF0",1752088659008,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752088661005,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1752088661707,6.4524,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752088663907,4.19605068,154.97,154.94,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752088664111,4.19605068,154.97,154.89,4.19605068]
["bitfinex-derivatives","SOLF0:USTF0",1752088664610,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752088665010,4.19605068,154.97,154.88,4.19605068]
["bitfinex-derivatives","SOLF0:USTF0",1752088665212,6.453,154.95,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752088665808,4.19605068,154.97,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1752088666011,6.4538,154.93,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752088666306,10.64985068,154.93,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752088666906,6.4535,154.94,154.88,4.19605068]
["bitfinex-derivatives","SOLF0:USTF0",1752088668017,6.4534,154.94,154.87,8.59745068]
["bitfinex-derivatives","SOLF0:USTF0",1752088669014,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752088669815,4.19868744,154.94,154.87,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752088670116,4.19868744,154.92,154.84,16.24701316]
["bitfinex-derivatives","SOLF0:USTF0",1752088670315,6.4547,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088670814,4.19868744,154.92,154.84,16.24701316]
["bitfinex-derivatives","SOLF0:USTF0",1752088671011,6.4549,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752088673215,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752088674118,4.19868744,154.88,154.83,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1752088674322,4.19868744,154.88,154.82,557.36]
["bitfinex-derivatives","SOLF0:USTF0",1752088674618,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752088674819,6.4561,154.87,154.81,84.2011165]
["bitfinex-derivatives","SOLF0:USTF0",1752088675516,10.65458744,154.88,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088676318,6.4559,154.88,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088680720,4.19868744,154.91,154.83,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088681118,4.19868744,154.91,154.81,80.00242906]
["bitfinex-derivatives","SOLF0:USTF0",1752088681417,4.19868744,154.91,154.83,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088681910,6.36708744,154.93,154.85,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088682109,6.4543,154.92,154.86,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088682312,6.36708744,154.93,154.86,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088682818,6.4543,154.92,154.86,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088683119,2.1684,154.93,154.86,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088683320,6.4542,154.92,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752088684018,6.4542,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088684615,6.4542,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088685023,2.1684,154.93,154.85,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088685219,2.1684,154.93,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752088685620,6.4546,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752088685820,4.19868744,154.92,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752088686421,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752088687121,6.4553,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752088687319,4.19868744,154.92,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752088687519,4.19868744,154.92,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088687722,6.4546,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752088688122,4.19868744,154.92,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752088688623,4.19868744,154.92,154.88,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752088688919,4.19868744,154.92,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088689122,6.4545,154.91,154.81,92.05075478]
["bitfinex-derivatives","SOLF0:USTF0",1752088689427,4.19868744,154.92,154.85,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088690021,4.19868744,154.92,154.81,92.05075478]
["bitfinex-derivatives","SOLF0:USTF0",1752088690224,4.19868744,154.92,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088690922,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088691127,4.19868744,154.92,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088691528,2.1684,154.93,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088691717,4.19868744,154.96,154.88,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088692124,4.19868744,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752088692524,6.4544,154.92,154.88,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752088693428,6.4544,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088694128,6.4544,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088696030,4.19868744,154.94,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752088696628,6.4543,154.92,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752088697029,6.4543,154.92,154.85,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752088697330,6.4543,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752088697526,6.4543,154.92,154.85,8.57718744]
["bitfinex-derivatives","SOLF0:USTF0",1752088698230,6.4545,154.91,154.86,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088698729,6.4542,154.92,154.86,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088699430,6.4542,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752088700027,4.19868744,154.93,154.85,8.57718744]
["bitfinex-derivatives","SOLF0:USTF0",1752088700731,6.4551,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088701026,4.19868744,154.91,154.85,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752088701833,6.4555,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752088702827,6.455,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1752088703027,4.19868744,154.91,154.81,94.31255478]
["bitfinex-derivatives","SOLF0:USTF0",1752088703229,4.19868744,154.91,154.83,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088703428,6.4553,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088704028,2.1564,154.94,154.83,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088704230,6.4549,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752088704431,4.19868744,154.92,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088704631,6.4551,154.9,154.81,96.55955478]
["bitfinex-derivatives","SOLF0:USTF0",1752088704833,6.4551,154.9,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088705033,4.19868744,154.92,154.84,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088705226,6.4555,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752088705731,4.19868744,154.89,154.82,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088705931,6.4559,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752088706133,4.19868744,154.89,154.82,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088706324,4.19868744,154.91,154.82,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088706526,6.4557,154.89,154.82,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088707036,6.4558,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752088707536,6.4558,154.88,154.83,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088708037,4.19868744,154.91,154.83,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088708737,6.4561,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752088709033,4.19868744,154.91,154.81,16.55712572]
["bitfinex-derivatives","SOLF0:USTF0",1752088709243,4.19868744,154.91,154.82,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088709439,4.19868744,154.91,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088710135,6.456,154.88,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088710335,4.19868744,154.91,154.86,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752088710643,6.4553,154.89,154.86,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752088711144,6.4557,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752088713151,6.4557,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1752088713651,6.4557,154.88,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752088713947,6.4562,154.87,154.82,12.04832572]
["bitfinex-derivatives","SOLF0:USTF0",1752088714151,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752088714952,6.4565,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752088715150,4.19868744,154.89,154.81,16.55712572]
["bitfinex-derivatives","SOLF0:USTF0",1752088715352,14.18703103,154.94,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752088715353,4.19868744,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752088715947,6.4568,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752088716147,4.19868744,154.87,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1752088716549,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752088719753,2.2424,154.89,154.82,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088719953,9.05441284,154.91,154.81,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752088720152,9.05441284,154.93,154.82,14.23862572]
["bitfinex-derivatives","SOLF0:USTF0",1752088720547,9.05441284,154.94,154.83,12.04832572]
["bitfinex-derivatives","SOLF0:USTF0",1752088720754,6.4554,154.89,154.83,12.04832572]
["bitfinex-derivatives","SOLF0:USTF0",1752088720950,4.19868744,154.91,154.82,14.23862572]
["bitfinex-derivatives","SOLF0:USTF0",1752088721257,9.05441284,154.94,154.82,14.23862572]
["bitfinex-derivatives","SOLF0:USTF0",1752088721452,4.19868744,154.93,154.83,12.04832572]
["bitfinex-derivatives","SOLF0:USTF0",1752088721651,9.05441284,154.94,154.85,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088721852,13.25310028,154.95,154.89,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088722058,9.05441284,154.95,154.89,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088722256,15.50741284,154.95,154.9,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088722454,12.03063103,154.98,154.94,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088722760,12.03063103,155.0,154.96,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088722957,12.03063103,155.01,154.98,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088723155,12.03063103,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752088723356,12.03063103,155.01,154.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752088723556,12.03063103,155.0,154.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752088724257,12.03063103,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752088724457,12.03063103,155.0,154.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752088724656,16.22931847,155.0,154.93,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088725059,4.19868744,154.98,154.91,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752088725560,10.65028744,154.98,154.91,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752088726454,12.03063103,155.0,154.92,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088726658,4.19868744,155.0,154.94,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088726952,2.1401,155.07,154.96,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088727158,4.19868744,155.06,154.98,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088727361,10.64678744,155.06,154.98,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088727556,10.64678744,155.06,155.01,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752088727861,10.8911,155.07,154.98,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088728062,8.64198744,155.07,155.0,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088728261,557.62,155.08,155.02,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088728454,557.62,155.08,155.04,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752088728757,557.62,155.08,155.01,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088729160,557.62,155.08,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752088729665,4.19868744,155.09,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752088729856,12.03063103,155.11,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752088730056,4.19868744,155.09,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752088730257,10.64438744,155.11,155.03,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088730464,4.19868744,155.11,155.03,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088730959,4.19868744,155.11,154.98,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752088731162,12.03063103,155.12,155.04,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088731363,4.19868744,155.11,155.04,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088731567,12.03063103,155.13,155.04,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088731863,12.03063103,155.12,155.06,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088732056,12.03063103,155.12,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752088732253,14.37823103,155.15,155.06,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088732564,14.37823103,155.15,154.99,619.24]
["bitfinex-derivatives","SOLF0:USTF0",1752088732565,12.03063103,155.17,155.1,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088732753,12.03063103,155.17,155.04,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088732959,12.03063103,155.17,155.1,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088733159,12.03063103,155.17,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752088733363,4.19868744,155.17,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752088733564,4.19868744,155.17,155.1,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088733765,10.64178744,155.17,155.12,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1752088733963,4.19868744,155.17,155.1,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088734165,155.44376956,155.18,155.05,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752088734364,155.44376956,155.18,155.09,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088734562,155.44376956,155.18,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1752088734863,4.19868744,155.17,155.09,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088735166,6.4435,155.16,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752088735366,4.19868744,155.17,155.09,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088735768,155.44376956,155.18,155.09,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088735964,159.642457,155.18,155.09,4.19868744]
["bitfinex-derivatives","SOLF0:USTF0",1752088736164,6.443,155.17,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752088736368,155.44376956,155.18,155.11,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088736965,155.44376956,155.18,155.14,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088737668,3.69019076,155.2,155.12,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088737866,3.69019076,155.2,155.17,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088738067,3.69019076,155.2,155.17,10.62855378]
["bitfinex-derivatives","SOLF0:USTF0",1752088738269,3.69019076,155.2,155.17,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088738768,3.69019076,155.2,155.17,10.62855378]
["bitfinex-derivatives","SOLF0:USTF0",1752088739065,3.69019076,155.2,155.14,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088739762,3.69019076,155.2,155.16,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088740059,3.69019076,155.2,155.17,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088740463,3.69019076,155.2,155.15,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088741366,92.58368664,155.37,155.13,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752088741573,2.2509,155.36,155.2,4.18565378]
["bitfinex-derivatives","SOLF0:USTF0",1752088741867,2.2509,155.36,155.24,4.17913246]
["bitfinex-derivatives","SOLF0:USTF0",1752088742061,4.17913246,155.32,155.25,4.17913246]
["bitfinex-derivatives","SOLF0:USTF0",1752088742262,6.4375,155.31,155.26,4.17913246]
["bitfinex-derivatives","SOLF0:USTF0",1752088742473,4.17913246,155.35,155.21,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752088742765,2.2509,155.36,155.21,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752088742967,6.26937999,155.31,155.21,10.74267999]
["bitfinex-derivatives","SOLF0:USTF0",1752088743164,2.2509,155.36,155.21,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752088743467,6.27108325,155.3,155.21,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752088743663,6.4381,155.29,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752088743970,6.27108325,155.3,155.21,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752088744268,6.27108325,155.31,155.21,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752088744473,6.27108325,155.34,155.21,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752088744768,6.4392,155.27,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752088744963,6.4392,155.27,155.21,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752088745164,6.27108325,155.28,155.18,6.27108325]
["bitfinex-derivatives","SOLF0:USTF0",1752088745368,6.439,155.27,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752088745567,6.27236714,155.27,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752088745769,6.27236714,155.27,155.21,0.0448189]
["bitfinex-derivatives","SOLF0:USTF0",1752088745968,6.27236714,155.25,155.21,0.0448189]
["bitfinex-derivatives","SOLF0:USTF0",1752088746268,6.27236714,155.23,155.16,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752088746468,6.441,155.22,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752088746664,6.27236714,155.21,155.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752088746971,6.27236714,155.22,155.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752088747164,6.27236714,155.22,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1752088747359,4.2785,155.29,155.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752088747561,6.27236714,155.22,155.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752088747868,6.4415,155.21,155.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752088748265,6.27236714,155.23,155.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752088748467,6.27236714,155.26,155.17,6.27236714]
["bitfinex-derivatives","SOLF0:USTF0",1752088748669,6.27250905,155.27,155.17,6.27250905]
["bitfinex-derivatives","SOLF0:USTF0",1752088748860,6.4404,155.24,155.17,6.27250905]
["bitfinex-derivatives","SOLF0:USTF0",1752088749172,6.27250905,155.28,155.18,6.27250905]
["bitfinex-derivatives","SOLF0:USTF0",1752088749371,6.4404,155.24,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752088749666,6.27250905,155.28,155.18,6.27250905]
["bitfinex-derivatives","SOLF0:USTF0",1752088749863,6.439,155.27,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1752088750568,6.439,155.27,155.24,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1752088750762,6.439,155.27,155.2,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088751170,6.4394,155.26,155.2,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088751572,6.4394,155.26,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752088751776,6.439,155.27,155.2,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088752270,10.7168,155.29,155.22,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088752464,556.52,155.3,155.22,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088752668,6.27008635,155.31,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088752969,6.4379,155.3,155.22,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088753171,6.4379,155.3,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752088753369,6.4382,155.29,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088753679,6.4382,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1752088753869,6.27008635,155.32,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088754171,6.27008635,155.32,155.28,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752088754366,6.27008635,155.32,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088754774,6.27008635,155.34,155.2,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088754972,6.4388,155.28,155.2,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088755176,6.27008635,155.27,155.17,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088755571,6.44,155.25,155.17,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088755776,6.44,155.25,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088755973,6.27008635,155.27,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088756276,6.27008635,155.26,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088756876,6.4404,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088757468,6.4394,155.26,155.17,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088757680,6.27008635,155.29,155.19,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088757973,6.4379,155.3,155.21,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088758275,6.27008635,155.32,155.21,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088758473,6.4379,155.3,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088758680,6.27008635,155.32,155.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752088758871,6.27008635,155.31,155.21,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088759066,6.4381,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088759273,4.4362,155.35,155.21,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088759467,6.27008635,155.32,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088759668,6.27008635,155.32,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752088759875,4.4362,155.35,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752088760075,6.27008635,155.33,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088760275,10.70628635,155.35,155.22,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752088760476,10.70628635,155.35,155.23,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752088760669,10.70628635,155.35,155.26,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088761182,10.70628635,155.35,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752088761478,10.70628635,155.35,155.25,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088761678,6.27008635,155.33,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752088761880,6.27008635,155.33,155.23,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752088762179,6.4383,155.29,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752088762583,6.27008635,155.31,155.22,8.43508635]
["bitfinex-derivatives","SOLF0:USTF0",1752088762877,6.4387,155.28,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752088763172,6.4387,155.28,155.22,8.43508635]
["bitfinex-derivatives","SOLF0:USTF0",1752088763173,6.27008635,155.31,155.22,8.43508635]
["bitfinex-derivatives","SOLF0:USTF0",1752088763380,4.4362,155.35,155.22,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752088763778,6.27008635,155.33,155.24,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088763973,6.27008635,155.33,155.22,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752088764368,6.27008635,155.33,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752088764574,6.27008635,155.32,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088764768,4.4362,155.35,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088764968,6.4379,155.3,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088765167,4.4362,155.35,155.23,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088765372,4.4362,155.35,155.25,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088765578,6.27008635,155.34,155.25,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088765875,4.4362,155.35,155.25,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088766069,10.70628635,155.35,155.25,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088766780,6.4371,155.32,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088767175,4.4362,155.35,155.25,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088767384,6.4365,155.33,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752088767572,6.4365,155.33,155.22,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752088767879,6.4365,155.33,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752088768081,4.4362,155.35,155.22,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752088768277,6.27008635,155.34,155.24,6.27008635]
["bitfinex-derivatives","SOLF0:USTF0",1752088768578,4.4362,155.35,155.23,6.26742173]
["bitfinex-derivatives","SOLF0:USTF0",1752088768782,4.4362,155.35,155.22,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752088768986,6.4371,155.32,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1752088769387,4.4362,155.35,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1752088769586,10.70362173,155.35,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1752088769980,10.70362173,155.35,155.23,6.26742173]
["bitfinex-derivatives","SOLF0:USTF0",1752088770385,10.70362173,155.35,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088771487,6.4371,155.32,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088771686,10.70362173,155.35,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088771988,10.70362173,155.35,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752088772282,10.70362173,155.35,155.23,6.26742173]
["bitfinex-derivatives","SOLF0:USTF0",1752088772283,6.4372,155.32,155.23,6.26742173]
["bitfinex-derivatives","SOLF0:USTF0",1752088772688,6.4373,155.31,155.23,6.26742173]
["bitfinex-derivatives","SOLF0:USTF0",1752088772890,6.4373,155.31,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752088773089,6.435,155.37,155.29,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088773294,6.26320239,155.39,155.29,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088773792,6.26320239,155.38,155.26,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752088773989,6.26320239,155.36,155.31,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752088774289,8.34269076,155.41,155.27,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088774487,8.34269076,155.41,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752088774687,6.4351,155.37,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752088774886,6.26320239,155.37,155.28,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088775286,6.26320239,155.35,155.26,8.61880239]
["bitfinex-derivatives","SOLF0:USTF0",1752088775488,6.26320239,155.34,155.26,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752088775688,6.4372,155.31,155.23,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088775889,6.26320239,155.32,155.23,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088776090,6.26320239,155.32,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088776387,6.4375,155.31,155.24,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088776591,8.42500239,155.33,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752088776987,8.42500239,155.33,155.22,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1752088776988,6.26320239,155.31,155.22,8.42820239]
["bitfinex-derivatives","SOLF0:USTF0",1752088777187,6.26320239,155.29,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752088777390,6.4392,155.27,155.21,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752088777591,6.26320239,155.29,155.2,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088777800,6.26320239,155.31,155.2,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088778186,6.26320239,155.29,155.2,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088778389,6.26320239,155.29,155.22,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1752088778786,6.4389,155.27,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752088779189,2.2697,155.32,155.2,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088779384,8.53290239,155.32,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752088780892,8.53290239,155.32,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1752088781093,8.53290239,155.32,155.22,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088781296,8.53290239,155.32,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752088781483,8.53290239,155.32,155.22,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088781884,6.438,155.3,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752088782089,6.438,155.3,155.22,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088782495,6.438,155.3,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088782692,17.52162329,155.32,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088783294,6.438,155.3,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088784193,8.9887209,155.32,155.24,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088784592,15.4257209,155.32,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088785296,6.437,155.32,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088785498,6.4373,155.31,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752088785691,6.4373,155.31,155.24,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088786598,6.4373,155.31,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752088786898,8.42500239,155.33,155.2,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752088786899,6.4381,155.29,155.2,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752088787098,6.26320239,155.31,155.22,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088787496,6.4387,155.28,155.22,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088787796,6.4387,155.28,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752088788301,6.26320239,155.31,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752088788904,6.4383,155.29,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752088789398,6.4378,155.3,155.22,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088789800,6.4378,155.3,155.27,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1752088790102,2.1618,155.33,155.24,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088791101,2.1618,155.33,155.25,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088791496,6.4375,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088791697,2.1618,155.33,155.25,6.26320239]
["bitfinex-derivatives","SOLF0:USTF0",1752088791898,2.1618,155.33,155.29,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1752088792600,2.1618,155.33,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088792799,2.1618,155.33,155.23,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088793100,6.438,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752088793402,2.1618,155.33,155.23,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088793802,2.1618,155.33,155.25,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088794305,6.4369,155.32,155.25,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088794703,6.4369,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752088795003,6.4369,155.32,155.25,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088795205,15.26690952,155.36,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752088795402,15.26690952,155.36,155.26,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088795593,6.4371,155.32,155.26,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088795796,6.4371,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752088796003,15.26690952,155.36,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752088796304,15.26690952,155.36,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752088796305,6.4371,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752088797011,9.0003065,155.36,155.25,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088797213,15.26690952,155.36,155.26,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752088798109,6.4369,155.32,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1752088798910,15.26690952,155.36,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1752088799110,15.26690952,155.36,155.26,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752088799111,9.0003065,155.36,155.29,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088799410,9.0003065,155.36,155.26,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752088799411,6.437,155.32,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752088799710,15.26690952,155.34,155.2,14.27382572]
["bitfinex-derivatives","SOLF0:USTF0",1752088799913,6.4374,155.31,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752088800208,6.26660302,155.33,155.22,6.26660302]
["bitfinex-derivatives","SOLF0:USTF0",1752088800403,6.4398,155.25,155.21,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752088800610,6.26660302,155.26,155.2,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752088800811,6.27389492,155.25,155.16,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088801014,2.1623,155.29,155.18,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088801310,8.43619492,155.29,155.18,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088801504,6.4395,155.26,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752088801808,8.43619492,155.29,155.2,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088802312,2.1623,155.29,155.2,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088802505,6.4391,155.27,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1752088802701,2.1623,155.29,155.2,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088803410,2.1623,155.29,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1752088803611,6.27389492,155.28,155.18,12.04832572]
["bitfinex-derivatives","SOLF0:USTF0",1752088803909,6.4396,155.26,155.16,12.04832572]
["bitfinex-derivatives","SOLF0:USTF0",1752088804313,6.4396,155.26,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752088804513,6.4399,155.25,155.19,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088804915,6.4399,155.25,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088805409,6.4395,155.26,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1752088805616,6.4395,155.26,155.19,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088805811,2.1623,155.29,155.19,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088806013,6.4399,155.25,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088806715,6.4395,155.26,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088806915,8.43619492,155.29,155.2,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088807313,8.43619492,155.29,155.2,12.71549492]
["bitfinex-derivatives","SOLF0:USTF0",1752088807518,8.43619492,155.29,155.2,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088807813,6.4396,155.26,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088808211,6.4396,155.26,155.2,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088808414,6.4396,155.26,155.21,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088808919,6.4397,155.25,155.21,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088809120,6.27389492,155.28,155.18,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088809310,6.27389492,155.26,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1752088809511,6.27389492,155.26,155.14,14.34932572]
["bitfinex-derivatives","SOLF0:USTF0",1752088809711,6.27389492,155.26,155.17,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088810020,6.4407,155.23,155.17,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088810212,2.2593,155.25,155.17,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088810416,6.4406,155.23,155.19,12.71569492]
["bitfinex-derivatives","SOLF0:USTF0",1752088810914,11.1816153,155.29,155.19,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088811119,11.1816153,155.29,155.21,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088811321,2.1623,155.29,155.21,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088811520,6.4391,155.27,155.17,12.04832572]
["bitfinex-derivatives","SOLF0:USTF0",1752088811718,2.1623,155.29,155.22,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088812023,2.1623,155.29,155.21,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088812224,6.439,155.27,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752088812818,6.4386,155.28,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752088813021,6.4386,155.28,155.23,12.71429492]
["bitfinex-derivatives","SOLF0:USTF0",1752088813218,6.4386,155.28,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1752088813414,9.0193153,155.32,155.25,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088813619,17.57791022,155.33,155.25,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088813820,11.3040153,155.33,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088814021,6.4376,155.3,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088814419,6.4375,155.31,155.25,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088814919,9.0193153,155.34,155.25,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088815121,9.0193153,155.34,155.27,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088815321,9.0193153,155.34,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752088815522,0.04447674,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752088815921,0.04447674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088816320,6.48167674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088816522,0.04447674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088818025,6.438,155.29,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088821027,0.04447674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088821325,6.48197674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088821924,0.04447674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088822424,0.04447674,155.31,155.28,6.48043468]
["bitfinex-derivatives","SOLF0:USTF0",1752088822620,0.04447674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088823332,0.04447674,155.31,155.28,6.3161296]
["bitfinex-derivatives","SOLF0:USTF0",1752088824534,0.04447674,155.31,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752088825235,0.04447674,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752088826235,0.04447674,155.31,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752088826429,0.04447674,155.31,155.28,6.3161296]
["bitfinex-derivatives","SOLF0:USTF0",1752088827330,0.04447674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088827331,6.48187674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088827829,0.04447674,155.31,155.28,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752088828022,0.04447674,155.31,155.28,6.3161296]
["bitfinex-derivatives","SOLF0:USTF0",1752088828425,0.04447674,155.31,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1752088828629,0.04447674,155.31,155.28,6.3161296]
["bitfinex-derivatives","SOLF0:USTF0",1752088829237,0.04447674,155.31,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752088829644,0.04447674,155.31,155.3,12.71149492]
["bitfinex-derivatives","SOLF0:USTF0",1752088830132,556.16,155.37,155.3,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088830335,11.33138288,155.39,155.32,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088830534,6.435,155.37,155.32,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088830842,6.435,155.37,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752088831340,2.33,155.39,155.33,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1752088831541,11.33138288,155.39,155.33,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1752088831838,2.33,155.39,155.33,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1752088832240,6.27389492,155.37,155.33,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1752088832834,6.4359,155.34,155.33,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1752088837435,6.4373,155.31,155.26,10.67369492]
["bitfinex-derivatives","SOLF0:USTF0",1752088837841,6.4373,155.31,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752088838244,11.33138288,155.39,155.26,10.67369492]
["bitfinex-derivatives","SOLF0:USTF0",1752088838446,6.27389492,155.37,155.28,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088838943,6.4366,155.33,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1752088839646,6.4366,155.33,155.28,12.71209492]
["bitfinex-derivatives","SOLF0:USTF0",1752088839847,6.4366,155.33,155.28,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088840049,6.4366,155.33,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752088840249,6.4368,155.32,155.27,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088840951,6.4368,155.32,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752088841245,11.33138288,155.39,155.29,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088841445,2.33,155.39,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752088841845,6.4358,155.35,155.31,6.27389492]
["bitfinex-derivatives","SOLF0:USTF0",1752088842850,6.4358,155.35,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088843048,6.4363,155.34,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752088843249,2.33,155.39,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088843451,2.33,155.39,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088843649,6.4347,155.37,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088844147,6.4344,155.38,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088844350,2.33,155.39,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088844543,2.33,155.39,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088844744,6.435,155.37,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088845152,6.4344,155.38,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752088845452,2.33,155.39,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088845957,2.33,155.39,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088846252,6.4351,155.37,155.31,10.61224663]
["bitfinex-derivatives","SOLF0:USTF0",1752088846455,2.33,155.39,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088846854,6.4354,155.36,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088847748,6.4348,155.37,155.31,10.61214663]
["bitfinex-derivatives","SOLF0:USTF0",1752088847942,2.33,155.39,155.31,10.61214663]
["bitfinex-derivatives","SOLF0:USTF0",1752088848555,6.4349,155.37,155.31,10.61214663]
["bitfinex-derivatives","SOLF0:USTF0",1752088849158,6.4352,155.36,155.31,10.61214663]
["bitfinex-derivatives","SOLF0:USTF0",1752088849659,6.50514663,155.39,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752088849953,4.17514663,155.38,155.26,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752088850343,6.4362,155.34,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088850844,6.4362,155.34,155.29,10.61284663]
["bitfinex-derivatives","SOLF0:USTF0",1752088851046,6.4364,155.33,155.29,10.61284663]
["bitfinex-derivatives","SOLF0:USTF0",1752088851248,11.33138288,155.39,155.29,10.61284663]
["bitfinex-derivatives","SOLF0:USTF0",1752088851451,6.4358,155.35,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752088851646,4.17514663,155.38,155.3,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088852055,6.4362,155.34,155.3,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088852757,6.4356,155.35,155.3,10.61244663]
["bitfinex-derivatives","SOLF0:USTF0",1752088852952,2.33,155.39,155.3,10.61244663]
["bitfinex-derivatives","SOLF0:USTF0",1752088853154,6.50514663,155.39,155.3,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088853352,6.4354,155.36,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752088853955,6.4354,155.36,155.32,10.61164663]
["bitfinex-derivatives","SOLF0:USTF0",1752088854160,2.33,155.39,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088854360,2.33,155.39,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088854554,6.4354,155.36,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088854762,6.4354,155.36,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088855260,6.4348,155.37,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088855461,2.33,155.39,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088855658,2.33,155.39,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752088855959,7.68314287,155.38,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088856165,7.68314287,155.37,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088856457,9.00210739,155.4,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088856662,3.69019076,155.41,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088856663,7.68537442,155.39,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088856962,7.68537442,155.38,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088857158,16.86744478,155.41,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088857352,7.68537442,155.4,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088857559,6.4344,155.38,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088857956,16.86744478,155.41,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752088858157,7.71295126,155.4,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088858358,7.71295126,155.39,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088858663,14.14745126,155.38,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088858864,16.86744478,155.41,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088859063,7.71437771,155.4,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088859264,7.71437771,155.39,155.34,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752088859563,7.71437771,155.38,155.34,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752088859867,7.71576946,155.37,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088860162,6.4337,155.4,155.36,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088860354,7.71499784,155.39,155.36,10.61004663]
["bitfinex-derivatives","SOLF0:USTF0",1752088860560,3.69019076,155.41,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752088860757,7.71643693,155.4,155.36,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088860952,14.15053693,155.39,155.36,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088861158,6.4341,155.39,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752088861358,6.4362,155.34,155.3,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088861764,9.00210739,155.39,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088861958,4.17514663,155.34,155.26,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752088862163,4.17514663,155.32,155.26,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752088862364,4.17514663,155.32,155.26,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752088862563,4.22269694,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088862866,0.04755031,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088863456,0.04755031,155.32,155.29,10.61284663]
["bitfinex-derivatives","SOLF0:USTF0",1752088863766,0.04755031,155.32,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088864165,0.04755031,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752088864568,0.04755031,155.32,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088864768,0.04755031,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752088865069,0.04755031,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088865263,6.48445031,155.32,155.28,6.48669147]
["bitfinex-derivatives","SOLF0:USTF0",1752088866064,0.04755031,155.32,155.29,10.61284663]
["bitfinex-derivatives","SOLF0:USTF0",1752088866268,0.04755031,155.32,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088866571,0.04755031,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752088866765,0.04755031,155.32,155.29,10.61284663]
["bitfinex-derivatives","SOLF0:USTF0",1752088867266,6.48435031,155.32,155.29,10.61284663]
["bitfinex-derivatives","SOLF0:USTF0",1752088867468,0.04755031,155.32,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088867768,7.72416796,155.31,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088867969,6.4372,155.31,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088868664,6.4376,155.3,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088869065,0.04755031,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088869370,14.1617696,155.31,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088869564,6.4374,155.31,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088869964,6.4376,155.3,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088870270,0.04755031,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088870466,6.438,155.29,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088870863,6.4376,155.3,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088872170,0.04755031,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088872373,7.72218714,155.31,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088872667,6.4379,155.3,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088872872,4.22269694,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088873072,7.72175031,155.31,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088873371,7.72175031,155.3,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088873575,4.22269694,155.32,155.28,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1752088873872,4.17514663,155.3,155.23,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088874071,4.17514663,155.3,155.21,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752088874072,7.72080865,155.29,155.21,6.38594663]
["bitfinex-derivatives","SOLF0:USTF0",1752088874372,7.72080865,155.28,155.21,12.82694663]
["bitfinex-derivatives","SOLF0:USTF0",1752088874560,4.17514663,155.3,155.21,12.82694663]
["bitfinex-derivatives","SOLF0:USTF0",1752088874760,7.71864669,155.29,155.21,12.82694663]
["bitfinex-derivatives","SOLF0:USTF0",1752088874966,7.71864669,155.28,155.21,12.82694663]
["bitfinex-derivatives","SOLF0:USTF0",1752088875165,0.04788082,155.27,155.21,12.82694663]
["bitfinex-derivatives","SOLF0:USTF0",1752088875368,6.4395,155.26,155.21,12.82694663]
["bitfinex-derivatives","SOLF0:USTF0",1752088875568,0.04788082,155.27,155.21,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088875972,6.4393,155.26,155.21,10.61614663]
["bitfinex-derivatives","SOLF0:USTF0",1752088876673,6.4397,155.25,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1752088876870,4.22302745,155.27,155.18,64.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752088877068,0.04788082,155.27,155.21,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088877268,4.17514663,155.29,155.21,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088877469,0.04522333,155.26,155.21,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088877772,6.4399,155.25,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1752088878075,6.4399,155.25,155.21,10.61644663]
["bitfinex-derivatives","SOLF0:USTF0",1752088878473,0.04522333,155.26,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1752088878671,0.04522333,155.26,155.21,10.61644663]
["bitfinex-derivatives","SOLF0:USTF0",1752088878870,6.4401,155.25,155.21,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088879485,0.04522333,155.26,155.21,10.61644663]
["bitfinex-derivatives","SOLF0:USTF0",1752088880378,6.4399,155.25,155.21,10.61644663]
["bitfinex-derivatives","SOLF0:USTF0",1752088881078,0.04522333,155.26,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752088881079,6.48482333,155.26,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752088881575,0.04522333,155.26,155.25,10.61474663]
["bitfinex-derivatives","SOLF0:USTF0",1752088885080,0.04522333,155.26,155.25,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088886981,0.04522333,155.26,155.25,10.61474663]
["bitfinex-derivatives","SOLF0:USTF0",1752088888585,2.1646,155.34,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752088888789,2.1646,155.34,155.27,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088888982,2.1646,155.34,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088889285,6.4374,155.31,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088889486,6.4374,155.31,155.28,10.61334663]
["bitfinex-derivatives","SOLF0:USTF0",1752088889987,6.4369,155.32,155.3,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088890185,2.2627,155.36,155.3,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088890687,6.4368,155.32,155.29,10.61294663]
["bitfinex-derivatives","SOLF0:USTF0",1752088890886,2.2627,155.36,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088891087,6.4371,155.32,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088891684,2.2627,155.36,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752088892082,6.4366,155.33,155.29,10.61294663]
["bitfinex-derivatives","SOLF0:USTF0",1752088892278,2.2627,155.36,155.24,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752088892279,4.17514663,155.35,155.24,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752088892490,4.17514663,155.35,155.26,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088892784,2.2627,155.36,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088892989,6.43784663,155.36,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088893194,6.437,155.32,155.28,10.61334663]
["bitfinex-derivatives","SOLF0:USTF0",1752088893588,6.437,155.32,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088893991,6.437,155.32,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1752088894791,6.4372,155.31,155.28,10.61334663]
["bitfinex-derivatives","SOLF0:USTF0",1752088895090,6.43784663,155.36,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088895295,6.4372,155.31,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088895890,6.4369,155.32,155.24,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752088896092,24.22980739,155.39,155.3,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088896386,4.17514663,155.38,155.3,10.61244663]
["bitfinex-derivatives","SOLF0:USTF0",1752088897192,6.4361,155.34,155.3,10.61244663]
["bitfinex-derivatives","SOLF0:USTF0",1752088897496,4.17514663,155.38,155.3,10.61244663]
["bitfinex-derivatives","SOLF0:USTF0",1752088897692,17.3583,155.39,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088897693,4.17514663,155.36,155.28,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088897996,4.17514663,155.36,155.27,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088898189,4.17514663,155.36,155.27,10.61364663]
["bitfinex-derivatives","SOLF0:USTF0",1752088898389,4.17514663,155.36,155.27,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088898895,6.437,155.32,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088899194,4.17514663,155.37,155.29,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088899394,4.17514663,155.37,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088899789,17.3583,155.39,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088899991,4.17514663,155.38,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088900196,6.4361,155.34,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088900390,4.17514663,155.38,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088901897,6.4364,155.33,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088902493,6.4361,155.34,155.31,10.61234663]
["bitfinex-derivatives","SOLF0:USTF0",1752088902692,4.17514663,155.38,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088903098,6.4361,155.34,155.31,10.61224663]
["bitfinex-derivatives","SOLF0:USTF0",1752088903301,4.17514663,155.38,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088903797,6.4358,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752088904595,6.4359,155.34,155.31,10.61204663]
["bitfinex-derivatives","SOLF0:USTF0",1752088905298,8.66494663,155.39,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088906196,556.02,155.4,155.35,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088906788,6.4349,155.37,155.35,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088907293,6.4351,155.36,155.35,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088907898,6.4349,155.37,155.35,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088909795,560.19514663,155.4,155.33,10.61134663]
["bitfinex-derivatives","SOLF0:USTF0",1752088910200,560.19514663,155.4,155.34,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752088910697,3.69019076,155.41,155.38,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088910902,3.69019076,155.41,155.3,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752088911095,6.4343,155.38,155.36,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088911293,3.69019076,155.41,155.35,10.61034663]
["bitfinex-derivatives","SOLF0:USTF0",1752088911496,3.69019076,155.41,155.35,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088911698,7.86533739,155.41,155.34,10.61074663]
["bitfinex-derivatives","SOLF0:USTF0",1752088911888,7.86533739,155.41,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1752088912089,7.86533739,155.41,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088912289,3.69019076,155.41,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088912497,3.69019076,155.41,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752088914199,3.69019076,155.41,155.34,10.61094663]
["bitfinex-derivatives","SOLF0:USTF0",1752088915003,6.4345,155.38,155.34,10.61094663]
["bitfinex-derivatives","SOLF0:USTF0",1752088915397,3.69019076,155.41,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088915594,6.4346,155.38,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088915798,3.69019076,155.41,155.34,10.61084663]
["bitfinex-derivatives","SOLF0:USTF0",1752088915999,4.17514663,155.4,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752088916194,6.4349,155.37,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752088916401,6.4349,155.37,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088916402,6.4349,155.37,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752088916602,6.4349,155.37,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088916799,6.4349,155.37,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752088917001,6.4344,155.38,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088917305,7.86533739,155.41,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1752088917505,7.86533739,155.41,155.3,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752088917701,7.86533739,155.41,155.32,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088917911,7.86533739,155.41,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752088918204,6.4349,155.37,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752088918604,6.4349,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752088919904,6.4349,155.37,155.34,10.61084663]
["bitfinex-derivatives","SOLF0:USTF0",1752088920203,6.4344,155.38,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088920403,4.17514663,155.4,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752088920605,4.17514663,155.4,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088921003,4.17514663,155.4,155.34,10.61074663]
["bitfinex-derivatives","SOLF0:USTF0",1752088921204,6.4349,155.37,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088921601,6.4343,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752088922609,3.69019076,155.41,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088922610,6.4347,155.37,155.34,10.61084663]
["bitfinex-derivatives","SOLF0:USTF0",1752088922807,3.69019076,155.41,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088923109,6.4345,155.38,155.35,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752088923710,6.435,155.37,155.34,10.61084663]
["bitfinex-derivatives","SOLF0:USTF0",1752088924309,4.17514663,155.4,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752088924609,4.17514663,155.38,155.3,6.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1752088925311,6.4358,155.35,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752088925701,6.4358,155.35,155.3,6.32134663]
["bitfinex-derivatives","SOLF0:USTF0",1752088925909,6.4352,155.36,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752088926114,4.17514663,155.38,155.3,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752088926302,6.4358,155.35,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752088926612,4.17514663,155.4,155.31,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088926812,6.4347,155.37,155.3,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752088927014,6.4347,155.37,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088927709,6.4347,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752088928210,6.4346,155.38,155.33,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088928812,6.4346,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752088929011,6.4347,155.37,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752088929311,7.86533739,155.41,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752088929716,6.4346,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752088929915,6.4346,155.38,155.34,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088930214,6.4346,155.38,155.3,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752088930215,6.4345,155.38,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752088931211,6.434,155.39,155.36,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752088931411,3.69019076,155.41,155.36,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752088931606,0.04306997,155.38,155.36,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752088931811,0.04306997,155.38,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752088932013,0.04306997,155.38,155.35,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1752088932917,0.04306997,155.38,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752088933420,6.47736997,155.38,155.36,10.61014663]
["bitfinex-derivatives","SOLF0:USTF0",1752088933619,0.04306997,155.38,155.36,10.61014663]
["bitfinex-derivatives","SOLF0:USTF0",1752088933920,0.04306997,155.38,155.36,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088934113,0.04306997,155.38,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752088935916,0.04306997,155.38,155.36,10.61004663]
["bitfinex-derivatives","SOLF0:USTF0",1752088936114,6.47736997,155.38,155.36,10.61004663]
["bitfinex-derivatives","SOLF0:USTF0",1752088937324,6.47736997,155.38,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752088937717,6.4347,155.37,155.35,6.48266565]
["bitfinex-derivatives","SOLF0:USTF0",1752088937916,0.04306997,155.38,155.35,6.48266565]
["bitfinex-derivatives","SOLF0:USTF0",1752088938520,0.04306997,155.38,155.35,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1752088938928,6.4349,155.37,155.35,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1752088939223,0.04306997,155.38,155.35,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1752088939526,0.04306997,155.38,155.35,4.22251228]
["bitfinex-derivatives","SOLF0:USTF0",1752088939726,0.04306997,155.38,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752088940426,0.04306997,155.38,155.35,4.22251228]
["bitfinex-derivatives","SOLF0:USTF0",1752088940821,0.04306997,155.38,155.35,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1752088941019,0.04306997,155.38,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752088941220,8.9944888,155.47,155.36,10.54099326]
["bitfinex-derivatives","SOLF0:USTF0",1752088941523,13.16963543,155.48,155.39,4.17514663]
["bitfinex-derivatives","SOLF0:USTF0",1752088942030,6.432,155.44,155.41,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752088942428,4.17514663,155.47,155.42,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1752088942625,6.4322,155.43,155.42,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1752088944920,10.60734663,155.43,155.42,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1752088945131,6.4341,155.39,155.36,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752088945531,6.4341,155.39,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752088945724,6.4341,155.39,155.36,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752088946126,6.4341,155.39,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752088946824,6.4343,155.38,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752088947228,4.17514663,155.41,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088947420,4.17514663,155.39,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088947825,8.9944888,155.42,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088948027,4.17514663,155.4,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088949120,8.9944888,155.42,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088949426,4.17514663,155.4,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088949829,6.4351,155.36,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088951229,8.9944888,155.41,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088951531,13.16963543,155.41,155.35,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1752088951733,6.4336,155.4,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752088952625,8.9944888,155.41,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752088952626,6.4332,155.41,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752088952831,0.04149185,155.4,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752088954236,0.04149185,155.4,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752088957333,0.04149185,155.4,155.38,10.60924663]
["bitfinex-derivatives","SOLF0:USTF0",1752088958531,0.04149185,155.4,155.37,6.47967398]
["bitfinex-derivatives","SOLF0:USTF0",1752088959331,6.4341,155.39,155.37,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1752088959836,6.4343,155.38,155.37,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1752088960035,0.04149185,155.4,155.37,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1752088960431,6.47509185,155.4,155.37,6.47967398]
["bitfinex-derivatives","SOLF0:USTF0",1752088961238,6.47509185,155.4,155.37,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1752088961638,6.47509185,155.4,155.37,6.47957398]
["bitfinex-derivatives","SOLF0:USTF0",1752088961935,6.4342,155.39,155.37,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1752088962140,0.04149185,155.4,155.37,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1752088963137,6.4343,155.38,155.37,0.04517398]
["bitfinex-derivatives","SOLF0:USTF0",1752088967139,6.4355,155.35,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752088967443,6.4355,155.35,155.3,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088967737,4.17358047,155.36,155.27,16.35577555]
["bitfinex-derivatives","SOLF0:USTF0",1752088967944,4.17358047,155.34,155.27,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1752088968144,4.17358047,155.32,155.25,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088968343,4.17358047,155.3,155.23,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088968734,4.17358047,155.3,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752088968937,4.17358047,155.3,155.22,6.49008047]
["bitfinex-derivatives","SOLF0:USTF0",1752088969133,0.04428808,155.28,155.22,6.49008047]
["bitfinex-derivatives","SOLF0:USTF0",1752088969342,0.04428808,155.28,155.22,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752088969542,0.04428808,155.28,155.22,6.49008047]
["bitfinex-derivatives","SOLF0:USTF0",1752088969738,6.4391,155.27,155.22,6.49008047]
["bitfinex-derivatives","SOLF0:USTF0",1752088970041,6.4391,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752088970243,0.04428808,155.28,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752088970441,6.4391,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752088970740,6.4391,155.27,155.24,6.48264985]
["bitfinex-derivatives","SOLF0:USTF0",1752088971139,0.04428808,155.28,155.24,0.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1752088971748,6.4389,155.27,155.24,6.48274985]
["bitfinex-derivatives","SOLF0:USTF0",1752088971942,4.21786855,155.28,155.24,0.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1752088972542,6.4396,155.25,155.24,0.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1752088972743,4.21786855,155.28,155.24,0.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1752088974650,6.4389,155.27,155.24,0.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1752088975144,4.17358047,155.26,155.24,0.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1752088975344,6.4396,155.25,155.24,0.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1752088975943,4.17358047,155.26,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752088975944,6.4412,155.22,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752088976144,6.4412,155.22,155.17,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752088976346,4.494,155.27,155.17,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752088976651,6.4401,155.24,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1752088977150,6.48574231,155.24,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1752088977354,6.48574231,155.24,155.18,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088977355,6.48574231,155.24,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1752088978047,6.48574231,155.24,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752088978551,6.48574231,155.24,155.18,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088978744,6.48574231,155.24,155.19,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088979246,6.4405,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1752088979752,6.4409,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752088980146,6.4406,155.23,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752088980344,4.21922278,155.24,155.17,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752088981146,6.4412,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752088981348,0.04564231,155.24,155.18,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088981550,6.48594231,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088981948,0.04564231,155.24,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088982149,0.04564231,155.24,155.23,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752088982452,6.32368047,155.33,155.22,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088982752,2.2065,155.34,155.29,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088983150,6.4366,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752088983652,6.48181241,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752088983952,6.4368,155.32,155.29,10.61138047]
["bitfinex-derivatives","SOLF0:USTF0",1752088984448,6.4368,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752088984648,6.4368,155.32,155.29,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088984951,6.4368,155.32,155.29,10.61128047]
["bitfinex-derivatives","SOLF0:USTF0",1752088985253,6.4372,155.31,155.29,10.61128047]
["bitfinex-derivatives","SOLF0:USTF0",1752088985550,6.4372,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752088985848,0.04521241,155.33,155.25,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088985849,4.21879288,155.33,155.25,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088986242,6.4382,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1752088987056,4.21988786,155.31,155.24,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088987249,4.21988786,155.31,155.23,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752088987447,4.21988786,155.31,155.23,6.36508047]
["bitfinex-derivatives","SOLF0:USTF0",1752088987642,4.21988786,155.31,155.23,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088987643,4.17358047,155.29,155.23,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088987850,4.17358047,155.29,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088988049,4.17358047,155.27,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088988248,4.17358047,155.27,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752088988548,0.04850893,155.26,155.2,106.98807609]
["bitfinex-derivatives","SOLF0:USTF0",1752088989554,6.4402,155.24,155.2,106.98807609]
["bitfinex-derivatives","SOLF0:USTF0",1752088989754,0.04850893,155.26,155.2,106.98807609]
["bitfinex-derivatives","SOLF0:USTF0",1752088990150,6.4399,155.25,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752088990553,0.04850893,155.26,155.2,106.98807609]
["bitfinex-derivatives","SOLF0:USTF0",1752088990952,0.04850893,155.26,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1752088990953,6.4401,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1752088991854,4.17358047,155.25,155.19,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752088992052,0.04850893,155.26,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088992853,0.04850893,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752088993055,0.04850893,155.26,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088993358,6.48780893,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1752088993561,0.04850893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088993958,0.04850893,155.26,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1752088997362,0.04850893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752088997758,0.04850893,155.26,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752088998767,0.04850893,155.26,155.23,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089000866,0.04850893,155.26,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752089008584,0.04850893,155.26,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752089008886,6.48850893,155.26,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752089009077,0.04850893,155.26,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1752089009282,0.04850893,155.26,155.19,6.44098047]
["bitfinex-derivatives","SOLF0:USTF0",1752089009585,0.04850893,155.26,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752089010284,0.04850893,155.26,155.19,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752089010486,0.04850893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089010982,0.04850893,155.26,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752089015981,0.04850893,155.26,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752089017077,6.48850893,155.26,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752089017886,0.04850893,155.26,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752089018284,6.48840893,155.26,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752089018787,0.04850893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089019484,6.48850893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089019789,6.48850893,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752089020088,0.04850893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089020586,6.48840893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089021190,6.48840893,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752089021391,6.48840893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089021988,6.48840893,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752089022593,6.48840893,155.26,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752089022793,6.48840893,155.26,155.21,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089023195,6.48840893,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752089023395,0.04850893,155.26,155.23,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089023896,0.04850893,155.26,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752089027499,0.04850893,155.26,155.2,11.88877555]
["bitfinex-derivatives","SOLF0:USTF0",1752089027701,0.04850893,155.26,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089027903,0.04850893,155.26,155.19,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752089028095,6.4405,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752089028804,0.04850893,155.26,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089029301,0.04850893,155.26,155.2,11.88877555]
["bitfinex-derivatives","SOLF0:USTF0",1752089029700,0.04850893,155.26,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089030394,6.48870893,155.26,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089030792,0.04850893,155.26,155.2,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089030993,0.04850893,155.26,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752089038203,6.39678047,155.32,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752089038403,6.39678047,155.32,155.25,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089038605,6.438,155.31,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752089038907,6.39678047,155.32,155.25,4.17358047]
["bitfinex-derivatives","SOLF0:USTF0",1752089039103,6.39678047,155.32,155.23,16.06235602]
["bitfinex-derivatives","SOLF0:USTF0",1752089039303,6.4386,155.29,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752089039505,15.43649216,155.32,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752089039708,6.4381,155.31,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752089040304,6.39678047,155.32,155.23,16.06235602]
["bitfinex-derivatives","SOLF0:USTF0",1752089040506,6.39678047,155.32,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752089040714,15.43649216,155.32,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752089041206,6.39678047,155.32,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752089041407,4.17358047,155.3,155.22,11.88877555]
["bitfinex-derivatives","SOLF0:USTF0",1752089041605,6.4398,155.26,155.21,16.06235602]
["bitfinex-derivatives","SOLF0:USTF0",1752089041813,4.17358047,155.28,155.2,11.88877555]
["bitfinex-derivatives","SOLF0:USTF0",1752089042009,4.17358047,155.28,155.19,18.32975602]
["bitfinex-derivatives","SOLF0:USTF0",1752089042308,6.4401,155.26,155.19,18.32975602]
["bitfinex-derivatives","SOLF0:USTF0",1752089042603,4.17358047,155.28,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752089042903,9.03971169,155.3,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752089043110,4.17358047,155.28,155.19,18.32975602]
["bitfinex-derivatives","SOLF0:USTF0",1752089043301,9.03971169,155.3,155.19,14.15617555]
["bitfinex-derivatives","SOLF0:USTF0",1752089043505,9.03971169,155.31,155.29,10.61523416]
["bitfinex-derivatives","SOLF0:USTF0",1752089043701,9.03971169,155.32,155.28,4.17673416]
["bitfinex-derivatives","SOLF0:USTF0",1752089043897,9.03971169,155.35,155.3,4.17673416]
["bitfinex-derivatives","SOLF0:USTF0",1752089044103,9.03971169,155.35,155.34,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752089044301,9.03971169,155.38,155.32,4.17673416]
["bitfinex-derivatives","SOLF0:USTF0",1752089044506,9.03971169,155.4,155.34,4.17673416]
["bitfinex-derivatives","SOLF0:USTF0",1752089045203,9.03971169,155.41,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752089045410,9.03971169,155.41,155.34,4.17673416]
["bitfinex-derivatives","SOLF0:USTF0",1752089045607,11.27121169,155.42,155.33,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752089045809,4.17243942,155.41,155.34,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089045999,9.03971169,155.43,155.36,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089046204,4.17243942,155.44,155.36,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089046509,4.17243942,155.44,155.38,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089046807,9.03971169,155.46,155.4,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089047204,10.60363942,155.47,155.39,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089047205,9.03971169,155.47,155.39,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089047399,19.64355111,155.47,155.39,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089047610,9.03971169,155.47,155.43,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1752089047908,9.03971169,155.47,155.41,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089048305,9.03971169,155.48,155.43,4.17243942]
["bitfinex-derivatives","SOLF0:USTF0",1752089048604,12.00280986,155.52,155.47,4.16412771]
["bitfinex-derivatives","SOLF0:USTF0",1752089048802,18.00421479,155.58,155.48,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752089049005,18.00421479,155.58,155.44,4.16412771]
["bitfinex-derivatives","SOLF0:USTF0",1752089049205,18.00421479,155.59,155.44,4.16412771]
["bitfinex-derivatives","SOLF0:USTF0",1752089049414,2.1912,155.57,155.48,4.16412771]
["bitfinex-derivatives","SOLF0:USTF0",1752089049718,6.4287,155.53,155.48,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752089049913,2.1912,155.57,155.46,4.16412771]
["bitfinex-derivatives","SOLF0:USTF0",1752089050211,25.1245548,155.65,155.36,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1752089050414,4.16650265,155.76,155.52,4.16650265]
["bitfinex-derivatives","SOLF0:USTF0",1752089050611,8.51670265,155.75,155.53,752.64]
["bitfinex-derivatives","SOLF0:USTF0",1752089050808,4.3502,155.75,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089051003,4.3502,155.75,155.53,752.64]
["bitfinex-derivatives","SOLF0:USTF0",1752089051004,4.3502,155.75,155.67,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089051208,4.3502,155.75,155.61,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089051209,4.3502,155.75,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089051404,375.82,155.8,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089051916,10.70127456,155.82,155.72,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089052111,6.23527456,155.8,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089052311,4.466,155.82,155.68,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089052513,4.466,155.82,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089052712,6.23527456,155.81,155.71,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089052908,6.23527456,155.81,155.53,752.64]
["bitfinex-derivatives","SOLF0:USTF0",1752089053117,6.23527456,155.79,155.68,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089053410,7.477e-05,155.83,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089053917,7.477e-05,155.83,155.61,761.15527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089054217,7.477e-05,155.83,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089054414,6.4179,155.8,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089054613,7.477e-05,155.83,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089054806,7.477e-05,155.83,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089054807,6.23527456,155.81,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089055213,6.23527456,155.8,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089056420,6.4195,155.76,155.69,12.65687456]
["bitfinex-derivatives","SOLF0:USTF0",1752089056613,6.4195,155.76,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089057010,6.23527456,155.78,155.61,761.15527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089057219,6.23527456,155.78,155.67,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089057420,6.23527456,155.76,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089057624,6.4207,155.73,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089057917,6.23527456,155.76,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089058116,2.2272,155.75,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089059524,6.4208,155.72,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752089059722,2.2272,155.75,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089060521,2.2272,155.75,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752089061022,6.4212,155.72,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089061220,2.2272,155.75,155.65,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089061516,8.6471,155.75,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752089061720,2.2272,155.75,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752089062224,8.6468,155.75,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752089062411,2.2272,155.75,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089062720,2.2674,155.82,155.71,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089062924,6.4187,155.77,155.71,12.65627456]
["bitfinex-derivatives","SOLF0:USTF0",1752089063226,2.3315,155.81,155.71,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089063421,6.4187,155.78,155.72,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089063617,6.4187,155.78,155.71,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089064120,6.4187,155.78,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752089064322,6.4187,155.78,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089064323,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089064523,2.3315,155.81,155.75,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089064712,2.3315,155.81,155.75,12.65477456]
["bitfinex-derivatives","SOLF0:USTF0",1752089065219,6.4179,155.8,155.75,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089065523,2.3315,155.81,155.75,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089065724,8.7487,155.81,155.75,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089065927,2.3315,155.81,155.75,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089066417,2.3315,155.81,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089066720,2.3315,155.81,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089067917,2.3315,155.81,155.64,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1752089068122,2.3315,155.81,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089068520,6.4178,155.8,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089068726,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089068927,6.4178,155.8,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752089069224,6.4178,155.8,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089069529,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089069928,2.3315,155.81,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752089070424,6.4182,155.79,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752089070624,6.4182,155.79,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752089070930,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089071321,2.3315,155.81,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752089071727,6.4182,155.79,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752089071929,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089072335,2.3315,155.81,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089072631,2.3315,155.81,155.75,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089072834,2.3315,155.81,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089073126,6.4177,155.8,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752089073331,6.4177,155.8,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089073530,2.3315,155.81,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089074037,8.7488,155.81,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089074333,8.7488,155.81,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089075027,6.4177,155.8,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089075230,6.4177,155.8,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089075732,2.3315,155.81,155.72,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089076230,8.56677456,155.81,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089076733,6.4186,155.78,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089077329,6.418,155.79,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752089077930,2.3315,155.81,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752089078832,6.4187,155.78,155.72,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089079032,6.23527456,155.79,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089079225,6.4202,155.74,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089079433,6.23527456,155.77,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089079725,2.3315,155.81,155.69,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089079930,8.56677456,155.81,155.71,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089080334,6.419,155.77,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089080533,2.3315,155.81,155.71,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089080930,2.3315,155.81,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752089081129,2.3315,155.81,155.71,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089081637,6.4183,155.78,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089081830,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089082235,8.7488,155.81,155.75,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089082630,8.7488,155.81,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089082631,2.3315,155.81,155.67,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752089082930,2.3315,155.81,155.74,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089084640,6.4182,155.79,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752089085232,6.4176,155.8,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089085436,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089085837,6.4177,155.8,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089086238,2.3315,155.81,155.73,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089086637,6.4181,155.79,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752089087338,8.56677456,155.81,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089087537,6.23527456,155.79,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089087844,6.4194,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089088539,6.4189,155.77,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089089134,6.4191,155.76,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089089538,6.23527456,155.79,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089089742,6.4192,155.76,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752089089942,197.98,155.8,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089090139,6.23527456,155.79,155.7,6.23527456]
["bitfinex-derivatives","SOLF0:USTF0",1752089090344,6.4202,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089090644,6.23413948,155.73,155.62,13.11168]
["bitfinex-derivatives","SOLF0:USTF0",1752089090844,2.3315,155.81,155.66,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089091045,204.07413948,155.8,155.7,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089091442,6.4187,155.77,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089091743,6.23413948,155.8,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089092648,6.4187,155.77,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089093242,6.4192,155.76,155.7,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089093444,6.23413948,155.8,155.69,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089093642,6.23413948,155.78,155.69,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089093844,6.4191,155.77,155.69,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089094843,6.4186,155.78,155.69,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089095045,206.46563948,155.81,155.69,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089095445,6.419,155.77,155.69,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089095639,197.74,155.8,155.69,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089095844,197.74,155.8,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089095845,6.4194,155.76,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089096047,6.23413948,155.79,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089096048,6.23413948,155.79,155.68,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089096848,6.4194,155.76,155.68,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089097638,6.4194,155.76,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752089098841,6.23413948,155.79,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089099053,6.23413948,155.79,155.68,6.23413948]
["bitfinex-derivatives","SOLF0:USTF0",1752089099253,6.23205824,155.78,155.68,6.23205824]
["bitfinex-derivatives","SOLF0:USTF0",1752089099852,197.74,155.8,155.68,6.23205824]
["bitfinex-derivatives","SOLF0:USTF0",1752089100354,6.23205824,155.77,155.68,6.23205824]
["bitfinex-derivatives","SOLF0:USTF0",1752089100747,6.23205824,155.77,155.63,554.48]
["bitfinex-derivatives","SOLF0:USTF0",1752089100943,6.23205824,155.75,155.63,554.48]
["bitfinex-derivatives","SOLF0:USTF0",1752089101142,6.23205824,155.75,155.65,6.23205824]
["bitfinex-derivatives","SOLF0:USTF0",1752089101358,6.23205824,155.73,155.63,6.23205824]
["bitfinex-derivatives","SOLF0:USTF0",1752089101550,6.23205824,155.71,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089101749,6.23205824,155.71,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752089101953,6.23205824,155.71,155.62,6.49453824]
["bitfinex-derivatives","SOLF0:USTF0",1752089102148,6.4219,155.7,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1752089102347,6.23205824,155.71,155.62,6.49453824]
["bitfinex-derivatives","SOLF0:USTF0",1752089102853,6.23205824,155.71,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752089103155,6.23205824,155.69,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089104148,199.5679,155.72,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089104346,6.23804653,155.71,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089104643,2.2479,155.72,155.63,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089105151,2.2479,155.72,155.65,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089105754,2.2479,155.72,155.67,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089105946,2.2479,155.72,155.7,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752089106255,2.2479,155.72,155.67,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089106448,2.2479,155.72,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089106853,8.7321,155.74,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089106854,2.3121,155.74,155.69,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089107148,6.23804653,155.79,155.69,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089107347,6.23804653,155.79,155.63,8.84119292]
["bitfinex-derivatives","SOLF0:USTF0",1752089107546,203.89804653,155.79,155.69,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089108155,6.4188,155.77,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089108350,197.66,155.79,155.71,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089108552,6.419,155.77,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089108855,10.95134653,155.8,155.71,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089109054,208.59134653,155.8,155.71,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089109258,6.419,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752089109452,202.3533,155.8,155.71,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089109649,6.4184,155.78,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089109850,202.2733,155.8,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089110054,208.51134653,155.8,155.71,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089110259,208.51134653,155.8,155.64,70.84119292]
["bitfinex-derivatives","SOLF0:USTF0",1752089110260,202.2733,155.8,155.69,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089110455,208.51134653,155.8,155.64,70.84119292]
["bitfinex-derivatives","SOLF0:USTF0",1752089110651,208.51134653,155.8,155.7,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089111153,6.23804653,155.78,155.7,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089111352,6.23804653,155.78,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752089111552,202.2733,155.8,155.7,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089111753,4.7133,155.8,155.72,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089111954,202.2533,155.8,155.72,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089112353,6.4186,155.78,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089112559,202.2533,155.8,155.72,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089112853,6.4182,155.79,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089113054,4.7133,155.8,155.74,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089113557,4.7133,155.8,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752089113951,4.7133,155.8,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089114153,2.3557,155.8,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089114452,2.3557,155.8,155.76,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089115153,2.3557,155.8,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089115756,2.3557,155.8,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752089116155,2.3557,155.8,155.76,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089116655,2.3557,155.8,155.75,6.23804653]
["bitfinex-derivatives","SOLF0:USTF0",1752089116860,2.3557,155.8,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089117361,7.477e-05,155.83,155.8,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752089117860,6.41657477,155.83,155.8,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752089118456,7.477e-05,155.83,155.78,6.22540976]
["bitfinex-derivatives","SOLF0:USTF0",1752089118857,7.477e-05,155.83,155.82,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752089119857,7.477e-05,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089120064,7.477e-05,155.83,155.78,6.22540976]
["bitfinex-derivatives","SOLF0:USTF0",1752089120360,7.477e-05,155.83,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1752089120558,7.477e-05,155.83,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089120559,6.22548453,155.83,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089120859,7.477e-05,155.83,155.72,6.22540976]
["bitfinex-derivatives","SOLF0:USTF0",1752089121056,7.477e-05,155.83,155.65,11.88877555]
["bitfinex-derivatives","SOLF0:USTF0",1752089121057,7.477e-05,155.83,155.76,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089121752,7.477e-05,155.83,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1752089121958,7.477e-05,155.83,155.76,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089122260,7.477e-05,155.83,155.78,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089122561,7.477e-05,155.83,155.71,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752089122761,7.477e-05,155.83,155.76,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089122965,6.4173,155.81,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089123261,6.4173,155.81,155.76,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089123455,6.4171,155.81,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752089123658,7.477e-05,155.83,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752089124467,7.477e-05,155.83,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089125367,3.93156499,155.82,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089125552,3.93156499,155.81,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089125758,3.93156499,155.8,155.73,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089125962,6.22623071,155.83,155.73,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089126162,6.4181,155.79,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089126861,6.4181,155.79,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089127260,6.4177,155.8,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089127456,7.477e-05,155.83,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752089127667,3.93156652,155.82,155.77,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089127966,3.93156652,155.81,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752089128269,3.93112561,155.8,155.77,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089128465,7.477e-05,155.83,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089128665,3.9308718,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089128871,3.9308718,155.81,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089129071,6.4169,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089129367,3.93087181,155.81,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089129562,6.4169,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089129764,3.93077402,155.81,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089129964,6.4169,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089130167,3.91186649,155.81,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089130368,6.4169,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089130564,10.32887024,155.81,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089130766,3.91198033,155.8,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089131069,7.477e-05,155.83,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089131268,3.91219043,155.82,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089131461,3.91219043,155.81,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089131668,7.477e-05,155.83,155.77,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089131861,3.91177573,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752089132172,3.91177573,155.81,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752089132472,6.4168,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752089133070,7.477e-05,155.83,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089133370,3.92591891,155.82,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089133573,6.4184,155.78,155.75,12.64555594]
["bitfinex-derivatives","SOLF0:USTF0",1752089134072,7.477e-05,155.83,155.75,12.64555594]
["bitfinex-derivatives","SOLF0:USTF0",1752089134073,6.418,155.79,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752089134571,6.418,155.79,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089134572,6.4172,155.81,155.75,6.22615594]
["bitfinex-derivatives","SOLF0:USTF0",1752089134770,7.477e-05,155.83,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089134971,3.92534738,155.82,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089135174,3.92534738,155.81,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089135362,3.92584045,155.8,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089135562,6.4173,155.81,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089135774,3.92553459,155.8,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089135968,6.4173,155.81,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089136174,3.92553459,155.8,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089136363,7.477e-05,155.83,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089136568,3.92563663,155.82,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089136775,3.92563663,155.81,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089136974,3.92563663,155.8,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089137174,7.477e-05,155.83,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752089137472,7.477e-05,155.83,155.8,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089137776,7.477e-05,155.83,155.81,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089138878,7.477e-05,155.83,155.82,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752089139173,7.477e-05,155.83,155.81,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089139377,6.41637477,155.83,155.74,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1752089139578,7.477e-05,155.83,155.79,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089139974,7.477e-05,155.83,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752089140278,7.477e-05,155.83,155.79,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089140576,7.477e-05,155.83,155.76,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089140780,4.15137809,155.82,155.74,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089140981,4.15137809,155.8,155.72,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089141177,3.92385145,155.79,155.68,554.28]
["bitfinex-derivatives","SOLF0:USTF0",1752089141378,4.15137809,155.8,155.71,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089141379,3.92385145,155.78,155.71,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089141578,4.15137809,155.8,155.71,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089141579,6.4192,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089142082,6.4189,155.77,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752089142281,2.1312,155.79,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752089142482,3.9242104,155.78,155.71,4.15137809]
["bitfinex-derivatives","SOLF0:USTF0",1752089142677,6.4194,155.76,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752089142981,6.4194,155.76,155.7,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089143180,6.4189,155.77,155.7,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089143381,2.1312,155.79,155.72,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089143579,3.92426803,155.78,155.72,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089143784,6.4187,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752089143984,2.1312,155.79,155.7,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089144174,3.92417955,155.78,155.7,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089144379,6.4188,155.77,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089144889,6.4186,155.78,155.7,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089145077,2.305,155.81,155.72,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089145385,2.305,155.81,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089145585,2.305,155.81,155.7,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089145586,2.305,155.81,155.76,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089146589,8.7223,155.81,155.78,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752089146990,2.305,155.81,155.74,6.23116357]
["bitfinex-derivatives","SOLF0:USTF0",1752089147296,2.305,155.81,155.73,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089147297,3.90099567,155.8,155.73,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089147488,3.90099567,155.79,155.73,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089147795,6.4182,155.79,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089147987,2.305,155.81,155.73,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089148293,6.4182,155.79,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089148596,6.4182,155.79,155.73,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089148795,6.4176,155.8,155.73,68.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089149496,6.4179,155.79,155.73,68.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089149885,2.305,155.81,155.73,68.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089150092,3.90453631,155.8,155.73,68.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089150290,3.90462301,155.79,155.73,68.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089150491,6.4179,155.79,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752089150892,6.4179,155.79,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1752089152203,3.91041219,155.78,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1752089152404,8.53304917,155.81,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089152597,3.91070011,155.8,155.7,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089152902,3.91070347,155.79,155.7,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089153100,6.4194,155.76,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752089153301,6.4194,155.76,155.7,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089153496,8.53304917,155.81,155.7,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089153696,6.4191,155.77,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089153895,6.4191,155.77,155.68,554.28]
["bitfinex-derivatives","SOLF0:USTF0",1752089154102,6.4191,155.77,155.72,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089154300,6.4191,155.77,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752089154697,6.4192,155.76,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752089155204,6.4201,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089155600,6.22804917,155.79,155.69,6.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089155601,6.22804917,155.79,155.69,68.22804917]
["bitfinex-derivatives","SOLF0:USTF0",1752089155802,6.4198,155.75,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752089156308,6.4191,155.77,155.7,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089156512,8.53589128,155.81,155.7,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089157600,8.53589128,155.81,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089157798,2.305,155.81,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089158000,6.23089128,155.78,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089158506,6.23089128,155.78,155.68,554.28]
["bitfinex-derivatives","SOLF0:USTF0",1752089158806,6.23089128,155.78,155.68,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089159006,2.151,155.77,155.68,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089160010,2.151,155.77,155.7,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089160408,6.4198,155.75,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752089160607,2.151,155.77,155.7,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089160810,2.151,155.77,155.68,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089161011,6.4198,155.75,155.68,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089161210,6.23089128,155.8,155.7,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089161710,6.23089128,155.78,155.68,6.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1752089162214,6.4202,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089162406,6.23089128,155.78,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089163104,6.23089128,155.78,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089163308,6.4206,155.73,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089163708,6.4201,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752089164908,6.4204,155.73,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089165106,6.4204,155.73,155.68,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089165415,4.15514731,155.76,155.68,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089165616,6.4204,155.73,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089165810,4.15514731,155.76,155.68,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089166415,6.4202,155.74,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089166612,4.15514731,155.76,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089167112,4.15514731,155.76,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752089167411,6.4203,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752089167808,4.15514731,155.76,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089168314,4.15514731,155.74,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089168617,2.1411,155.73,155.66,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089168816,6.421,155.72,155.66,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089169012,2.1411,155.73,155.66,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089169320,4.15514731,155.72,155.64,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089169616,6.4218,155.7,155.64,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089170213,4.15514731,155.71,155.62,4.41762731]
["bitfinex-derivatives","SOLF0:USTF0",1752089170515,4.15514731,155.69,155.62,4.41762731]
["bitfinex-derivatives","SOLF0:USTF0",1752089171614,6.4227,155.68,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752089171809,4.15514731,155.69,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752089172112,6.4235,155.66,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089172315,4.15514731,155.69,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089172714,6.424,155.65,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089173019,4.15514731,155.65,155.62,0.26248]
["bitfinex-derivatives","SOLF0:USTF0",1752089173217,4.15514731,155.63,155.53,8.83826215]
["bitfinex-derivatives","SOLF0:USTF0",1752089173422,4.15514731,155.63,155.55,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089173916,4.15514731,155.63,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752089174115,4.15514731,155.63,155.52,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1752089174314,6.4262,155.59,155.54,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089174518,4.15514731,155.61,155.54,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089174714,4.15514731,155.61,155.52,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089174916,6.4268,155.58,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089175115,4.15514731,155.59,155.5,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089175320,4.15514731,155.59,155.5,66.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089175722,4.15514731,155.59,155.5,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089175910,6.4272,155.57,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089176112,4.15514731,155.59,155.46,0.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752089176317,4.15514731,155.57,155.48,4.15514731]
["bitfinex-derivatives","SOLF0:USTF0",1752089176518,4.15514731,155.57,155.46,0.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752089176824,6.24811919,155.58,155.48,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089177015,6.4276,155.56,155.52,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752089177420,6.427,155.57,155.48,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089177622,6.24811919,155.58,155.48,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089178222,195.12,155.63,155.5,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089178223,6.24811919,155.59,155.5,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089178620,6.4268,155.58,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752089179030,6.24811919,155.59,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089179218,6.24811919,155.57,155.47,68.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089179627,6.24811919,155.55,155.45,201.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089179926,6.24811919,155.55,155.44,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089180114,6.4287,155.53,155.49,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1752089180319,6.24811919,155.55,155.4,0.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752089180524,2.135,155.54,155.45,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089180735,8.5634,155.54,155.45,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089180930,8.5634,155.54,155.47,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089180931,2.135,155.54,155.47,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089181228,2.2436,155.58,155.51,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089181425,96.73476844,155.61,155.51,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089181617,96.73476844,155.61,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089182225,96.73476844,155.61,155.54,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752089183028,96.73476844,155.61,155.51,68.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089183232,6.24811919,155.62,155.53,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089183525,6.4253,155.61,155.57,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752089183731,2.127,155.63,155.53,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089184027,2.127,155.63,155.55,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089184623,2.127,155.63,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752089184826,2.127,155.63,155.54,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089185332,6.4253,155.62,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089185522,2.127,155.63,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089185924,6.4254,155.61,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752089186331,6.4254,155.61,155.54,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089187021,6.4251,155.62,155.54,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089187526,2.127,155.63,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089187732,2.135,155.65,155.57,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089188131,2.135,155.65,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752089188332,2.135,155.65,155.57,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089189223,6.4247,155.63,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089189429,8.38311919,155.65,155.55,6.24811919]
["bitfinex-derivatives","SOLF0:USTF0",1752089189734,6.4256,155.61,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089189929,10.59251919,155.65,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089190338,6.4255,155.61,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089190535,6.24248743,155.64,155.55,6.24248743]
["bitfinex-derivatives","SOLF0:USTF0",1752089190928,6.24248743,155.64,155.56,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752089191337,6.24248743,155.62,155.53,6.24248743]
["bitfinex-derivatives","SOLF0:USTF0",1752089191530,6.4268,155.58,155.53,6.24248743]
["bitfinex-derivatives","SOLF0:USTF0",1752089191834,6.24248743,155.6,155.51,68.24248743]
["bitfinex-derivatives","SOLF0:USTF0",1752089192032,6.4272,155.57,155.51,68.24248743]
["bitfinex-derivatives","SOLF0:USTF0",1752089192234,6.24248743,155.58,155.51,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752089192532,6.4276,155.56,155.49,6.24248743]
["bitfinex-derivatives","SOLF0:USTF0",1752089192925,6.4276,155.56,155.52,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089193335,6.4272,155.57,155.49,6.24248743]
["bitfinex-derivatives","SOLF0:USTF0",1752089193942,6.4272,155.57,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089194133,6.4275,155.56,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089196735,6.4275,155.56,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089197133,6.4271,155.57,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089197336,6.36542627,155.58,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089197740,6.4275,155.56,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752089197941,6.4275,155.56,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089198242,6.4275,155.56,155.52,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752089198844,6.36542627,155.58,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1752089199443,6.4281,155.55,155.52,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089200644,4.16452627,155.57,155.51,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752089200834,4.16452627,155.57,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089201039,4.16452627,155.57,155.48,66.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089201235,6.4287,155.53,155.48,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089202043,6.4287,155.53,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1752089202344,6.4284,155.54,155.48,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089202535,6.4284,155.54,155.5,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1752089202740,6.4287,155.53,155.5,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1752089203048,4.16452627,155.55,155.47,559.20452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089203243,4.16452627,155.55,155.47,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089203439,6.4285,155.54,155.47,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089203644,4.16452627,155.57,155.52,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752089203841,4.16452627,155.57,155.49,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089204046,2.2009,155.58,155.51,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089204246,2.2009,155.58,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089204440,6.428,155.55,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089204645,2.2009,155.58,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089205451,6.4276,155.56,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089205643,6.4276,155.56,155.53,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089205844,2.2009,155.58,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089206045,6.4271,155.57,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089206647,6.4274,155.56,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089207046,2.2009,155.58,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089207443,6.4281,155.55,155.52,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089208049,6.4276,155.56,155.53,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089208241,2.2009,155.58,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089208551,6.4275,155.56,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752089208754,2.2009,155.58,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752089208948,2.2009,155.58,155.52,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089209149,8.6277,155.58,155.55,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752089209347,8.6277,155.58,155.52,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089209548,2.2009,155.58,155.52,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089209752,6.427,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089210149,8.6279,155.58,155.52,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089210351,2.2009,155.58,155.52,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089210750,6.4272,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089211055,2.2009,155.58,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089211451,6.4277,155.56,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752089213249,6.4279,155.55,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089213649,6.36542627,155.58,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089214250,6.36542627,155.58,155.53,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089214456,6.36542627,155.58,155.51,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089214657,6.36542627,155.58,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752089214854,6.428,155.55,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752089215658,6.428,155.55,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089216558,6.4275,155.56,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089216758,6.36542627,155.58,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089217354,6.428,155.55,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089217856,6.36542627,155.58,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089218257,6.428,155.55,155.5,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089218452,6.428,155.55,155.49,8.83826215]
["bitfinex-derivatives","SOLF0:USTF0",1752089218653,6.428,155.55,155.51,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089219360,6.4276,155.56,155.51,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089219551,6.36542627,155.58,155.51,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089220157,6.4274,155.56,155.51,4.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1752089220666,6.4274,155.56,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089220959,6.4279,155.55,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089221154,6.36542627,155.58,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089221559,6.4272,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089221864,6.36542627,155.58,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089222057,6.36542627,155.58,155.5,8.83826215]
["bitfinex-derivatives","SOLF0:USTF0",1752089222257,6.36542627,155.58,155.5,13.00278842]
["bitfinex-derivatives","SOLF0:USTF0",1752089222562,6.4278,155.55,155.52,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752089222759,6.4278,155.55,155.5,13.00278842]
["bitfinex-derivatives","SOLF0:USTF0",1752089223360,6.4276,155.56,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089223657,6.4276,155.56,155.5,13.00278842]
["bitfinex-derivatives","SOLF0:USTF0",1752089223862,6.4271,155.57,155.5,13.00278842]
["bitfinex-derivatives","SOLF0:USTF0",1752089224260,6.4271,155.57,155.54,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752089224959,2.2009,155.58,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089226160,8.6277,155.58,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089226363,2.2009,155.58,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089226967,6.427,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089228865,2.2009,155.58,155.52,4.16386508]
["bitfinex-derivatives","SOLF0:USTF0",1752089229361,6.4272,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089231064,6.4275,155.56,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089231263,6.4275,155.56,155.52,4.16386508]
["bitfinex-derivatives","SOLF0:USTF0",1752089231561,6.4272,155.57,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752089231760,6.4272,155.57,155.52,4.16386508]
["bitfinex-derivatives","SOLF0:USTF0",1752089231965,2.2009,155.58,155.51,8.83826215]
["bitfinex-derivatives","SOLF0:USTF0",1752089232166,6.4276,155.56,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089232368,2.2009,155.58,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089233169,6.36476508,155.58,155.51,8.83826215]
["bitfinex-derivatives","SOLF0:USTF0",1752089233572,6.36476508,155.58,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1752089234164,6.36476508,155.58,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752089234772,6.4279,155.55,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752089235777,6.4275,155.56,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089236072,6.36476508,155.58,155.51,8.83826215]
["bitfinex-derivatives","SOLF0:USTF0",1752089236262,6.4283,155.54,155.51,15.26746215]
["bitfinex-derivatives","SOLF0:USTF0",1752089236970,6.4283,155.54,155.51,15.33163666]
["bitfinex-derivatives","SOLF0:USTF0",1752089237275,6.36476508,155.58,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752089237476,6.36476508,155.58,155.51,8.90243666]
["bitfinex-derivatives","SOLF0:USTF0",1752089237870,6.4281,155.54,155.51,15.33153666]
["bitfinex-derivatives","SOLF0:USTF0",1752089238271,6.4281,155.54,155.51,8.90243666]
["bitfinex-derivatives","SOLF0:USTF0",1752089239072,6.4281,155.54,155.51,15.33113666]
["bitfinex-derivatives","SOLF0:USTF0",1752089239270,6.4272,155.55,155.51,8.90243666]
["bitfinex-derivatives","SOLF0:USTF0",1752089239674,6.4272,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089240176,6.4278,155.54,155.51,8.90243666]
["bitfinex-derivatives","SOLF0:USTF0",1752089240373,6.4278,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752089241272,6.36476508,155.58,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089241273,6.4274,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089241469,2.2009,155.58,155.52,8.90243666]
["bitfinex-derivatives","SOLF0:USTF0",1752089241669,2.2009,155.58,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089242274,6.4266,155.57,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089242475,2.2009,155.58,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089242781,9.02442921,155.61,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089243074,4.16370188,155.6,155.52,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089243477,6.4269,155.56,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752089244076,4.16370188,155.6,155.52,19.49201042]
["bitfinex-derivatives","SOLF0:USTF0",1752089244280,4.16370188,155.6,155.52,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089244581,6.4276,155.55,155.52,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089244776,13.18813109,155.6,155.52,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089244977,4.16370188,155.56,155.51,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089245177,6.4283,155.53,155.49,15.32950854]
["bitfinex-derivatives","SOLF0:USTF0",1752089245375,4.16370188,155.56,155.49,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089246383,6.4285,155.52,155.49,15.32960854]
["bitfinex-derivatives","SOLF0:USTF0",1752089246680,4.16370188,155.54,155.49,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089247077,4.16370188,155.54,155.48,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089247381,4.16370188,155.54,155.47,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089247573,2.2109,155.56,155.47,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089247774,4.16370188,155.55,155.48,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089247969,2.2109,155.56,155.5,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089248178,6.4278,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752089248377,2.2109,155.56,155.5,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089248576,6.4282,155.53,155.5,19.49291042]
["bitfinex-derivatives","SOLF0:USTF0",1752089249486,6.4282,155.53,155.5,10.59280188]
["bitfinex-derivatives","SOLF0:USTF0",1752089249680,6.4285,155.52,155.5,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089249876,6.4285,155.52,155.49,15.32960854]
["bitfinex-derivatives","SOLF0:USTF0",1752089251883,2.2109,155.56,155.49,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089252090,4.16370188,155.55,155.49,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089252477,6.4287,155.52,155.49,15.32980854]
["bitfinex-derivatives","SOLF0:USTF0",1752089253885,6.4287,155.52,155.5,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752089254186,6.4287,155.52,155.49,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089254483,6.4289,155.51,155.49,15.32960854]
["bitfinex-derivatives","SOLF0:USTF0",1752089254682,2.2109,155.56,155.49,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089254880,6.4279,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089255079,2.2109,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089255384,6.4281,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089255584,2.2109,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089255980,6.428,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089256381,2.2109,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089256682,2.3026,155.57,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089256883,2.3026,155.57,155.5,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089257085,6.4271,155.56,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089258079,2.3026,155.57,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089258487,2.1739,155.61,155.54,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089258678,2.1739,155.61,155.55,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089259181,6.4267,155.57,155.54,15.32750854]
["bitfinex-derivatives","SOLF0:USTF0",1752089259383,4.16370188,155.6,155.53,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089259887,6.4266,155.57,155.53,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089260080,6.4266,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752089260277,2.1739,155.61,155.54,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089260481,6.4262,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1752089261390,6.4264,155.57,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089261590,4.16370188,155.59,155.51,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089262188,4.16370188,155.57,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752089262591,6.428,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752089263487,4.16370188,155.57,155.49,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089263488,6.4275,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752089264092,6.4277,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752089264295,4.16370188,155.57,155.5,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089264891,6.4281,155.53,155.5,15.32920854]
["bitfinex-derivatives","SOLF0:USTF0",1752089265294,4.16370188,155.57,155.5,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089265697,9.02442921,155.6,155.5,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089265991,4.16370188,155.6,155.51,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089266291,2.1739,155.61,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752089266292,6.4266,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752089266495,2.1739,155.61,155.54,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089266996,2.1739,155.61,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1752089267700,2.1739,155.61,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089267890,6.4256,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089268693,6.33760188,155.61,155.54,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089268893,6.33760188,155.61,155.54,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089269100,6.33760188,155.61,155.54,10.59110188]
["bitfinex-derivatives","SOLF0:USTF0",1752089269296,6.33760188,155.61,155.53,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089269490,6.33760188,155.61,155.53,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089269690,6.4262,155.58,155.53,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089270094,2.1739,155.61,155.54,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089270288,2.1739,155.61,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752089270493,2.1739,155.61,155.54,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089270894,6.4258,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089271099,2.1811,155.62,155.55,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089271398,6.4254,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089271599,2.1811,155.62,155.55,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089271994,6.4258,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752089272192,6.4258,155.59,155.55,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089272497,9.02442921,155.65,155.54,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089272701,4.16370188,155.66,155.57,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089272998,4.16370188,155.64,155.57,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089274098,6.4252,155.6,155.57,10.58980188]
["bitfinex-derivatives","SOLF0:USTF0",1752089274295,4.16370188,155.64,155.57,10.58980188]
["bitfinex-derivatives","SOLF0:USTF0",1752089274890,6.4251,155.61,155.57,10.58980188]
["bitfinex-derivatives","SOLF0:USTF0",1752089275090,4.16370188,155.64,155.57,10.58980188]
["bitfinex-derivatives","SOLF0:USTF0",1752089275492,4.16370188,155.6,155.54,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089275692,4.16370188,155.6,155.52,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089275889,6.4266,155.57,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1752089276088,6.4266,155.57,155.52,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089276496,6.4266,155.57,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752089276993,6.4266,155.57,155.52,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089277200,4.16370188,155.62,155.54,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089277500,4.16370188,155.62,155.54,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089277700,6.4261,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1752089278296,6.4257,155.59,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752089278594,4.16370188,155.62,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752089278800,4.16370188,155.62,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1752089279001,6.426,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1752089279188,6.426,155.58,155.54,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089279706,6.426,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752089280694,6.426,155.58,155.54,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089281095,2.3604,155.61,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752089281299,2.3604,155.61,155.54,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089282202,6.4256,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752089283004,6.426,155.58,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752089283598,6.4258,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752089283803,6.38170188,155.68,155.58,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089284100,2.3226,155.66,155.6,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089284299,4.16370188,155.64,155.56,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089284491,4.16370188,155.64,155.56,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089284898,6.4252,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089285303,6.4256,155.59,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089285492,4.16370188,155.62,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089285698,4.16370188,155.62,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752089286000,6.425,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752089286702,6.4252,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752089287804,6.4252,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089288003,4.16370188,155.64,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089288004,6.4257,155.59,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089290008,6.4254,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089290204,6.4254,155.6,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089291205,6.4256,155.59,155.57,10.58990188]
["bitfinex-derivatives","SOLF0:USTF0",1752089291905,4.16370188,155.62,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089292203,4.16370188,155.62,155.54,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089292411,6.4271,155.56,155.52,13.06381042]
["bitfinex-derivatives","SOLF0:USTF0",1752089292705,6.4271,155.56,155.47,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752089292706,6.4271,155.56,155.51,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089292898,6.4275,155.55,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752089293304,4.16370188,155.58,155.51,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089294008,2.2827,155.59,155.53,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089294206,2.2827,155.59,155.5,8.90010854]
["bitfinex-derivatives","SOLF0:USTF0",1752089294207,2.2827,155.59,155.55,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089294410,2.2644,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752089294612,2.2644,155.62,155.57,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089294812,2.2644,155.62,155.56,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089295005,6.4254,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752089296112,6.4248,155.61,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089296310,2.2644,155.62,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089296701,6.425,155.61,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089297600,2.2644,155.62,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089298011,6.48010188,155.65,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089298307,2.3164,155.65,155.59,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089299302,6.4237,155.64,155.59,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089299808,6.424,155.63,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089300313,6.424,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1752089301206,6.424,155.63,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089301411,6.4237,155.64,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089301611,2.3164,155.65,155.59,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089302014,2.3164,155.65,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1752089302511,2.3164,155.65,155.59,10.58900188]
["bitfinex-derivatives","SOLF0:USTF0",1752089302910,2.3164,155.65,155.59,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089303411,6.4241,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752089304712,6.4244,155.62,155.59,10.58920188]
["bitfinex-derivatives","SOLF0:USTF0",1752089305413,6.4241,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752089306911,6.4246,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752089307115,6.4246,155.62,155.59,10.58910188]
["bitfinex-derivatives","SOLF0:USTF0",1752089307418,2.3164,155.65,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1752089307419,6.4242,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1752089308214,6.4242,155.63,155.59,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089308415,2.1328,155.67,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089308416,2.1328,155.67,155.61,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089309014,6.4229,155.66,155.63,10.58740188]
["bitfinex-derivatives","SOLF0:USTF0",1752089309213,6.52110188,155.7,155.63,10.58740188]
["bitfinex-derivatives","SOLF0:USTF0",1752089310021,6.52110188,155.7,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089310220,6.4225,155.67,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089310615,6.52110188,155.7,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089311614,6.4225,155.67,155.63,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089311815,6.52110188,155.7,155.63,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089312120,6.4221,155.68,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1752089313319,6.4214,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752089314017,6.4219,155.68,155.65,10.58660188]
["bitfinex-derivatives","SOLF0:USTF0",1752089314318,6.52110188,155.7,155.61,8.83858088]
["bitfinex-derivatives","SOLF0:USTF0",1752089314519,6.52110188,155.7,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089315018,6.4225,155.67,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089315312,6.4228,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752089316116,6.4231,155.65,155.62,10.58780188]
["bitfinex-derivatives","SOLF0:USTF0",1752089316420,6.4231,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752089316621,6.4238,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752089316921,4.16370188,155.66,155.58,13.00228276]
["bitfinex-derivatives","SOLF0:USTF0",1752089317114,4.16370188,155.66,155.58,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089317316,4.16370188,155.64,155.58,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089317519,4.16370188,155.64,155.56,13.00228276]
["bitfinex-derivatives","SOLF0:USTF0",1752089317717,6.4241,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752089317925,6.4241,155.63,155.56,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089317926,4.16370188,155.66,155.58,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089319526,6.4241,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752089320023,6.4237,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752089320425,6.4237,155.64,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089320621,6.4237,155.64,155.6,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089321122,6.4237,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752089321321,2.3574,155.7,155.6,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089321519,4.16370188,155.69,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752089321719,4.16370188,155.69,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089322028,4.16370188,155.69,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752089323221,2.3574,155.7,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752089323422,2.3574,155.7,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089323925,6.4225,155.67,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089324125,2.3574,155.7,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089324528,6.4225,155.67,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752089324728,6.4225,155.67,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089324927,2.3574,155.7,155.64,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089325127,6.4224,155.67,155.64,10.58700188]
["bitfinex-derivatives","SOLF0:USTF0",1752089325330,2.3574,155.7,155.64,10.58700188]
["bitfinex-derivatives","SOLF0:USTF0",1752089325827,6.4221,155.68,155.64,10.58700188]
["bitfinex-derivatives","SOLF0:USTF0",1752089326230,6.4221,155.68,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752089326927,2.3574,155.7,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752089327128,2.3574,155.7,155.61,8.83858088]
["bitfinex-derivatives","SOLF0:USTF0",1752089327426,4.16370188,155.69,155.61,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089327624,2.3574,155.7,155.61,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089327625,4.16370188,155.67,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752089327827,4.16370188,155.69,155.6,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089328026,6.4229,155.66,155.6,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089328325,4.16370188,155.69,155.6,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089328827,4.16370188,155.69,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089329228,6.4228,155.66,155.62,4.16370188]
["bitfinex-derivatives","SOLF0:USTF0",1752089329429,6.4228,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089329729,6.4224,155.67,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089330030,2.3574,155.7,155.64,10.58720188]
["bitfinex-derivatives","SOLF0:USTF0",1752089330733,8.51236815,155.77,155.68,4.15726815]
["bitfinex-derivatives","SOLF0:USTF0",1752089331531,6.4208,155.71,155.68,10.57886815]
["bitfinex-derivatives","SOLF0:USTF0",1752089331730,8.51236815,155.77,155.68,4.15726815]
["bitfinex-derivatives","SOLF0:USTF0",1752089332129,8.51236815,155.77,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752089332929,8.51236815,155.77,155.68,10.57906815]
["bitfinex-derivatives","SOLF0:USTF0",1752089333321,6.4204,155.72,155.68,4.15726815]
["bitfinex-derivatives","SOLF0:USTF0",1752089333830,8.98219447,155.81,155.7,4.15726815]
["bitfinex-derivatives","SOLF0:USTF0",1752089334132,6.4184,155.77,155.74,4.15726815]
["bitfinex-derivatives","SOLF0:USTF0",1752089334336,13.39529447,155.81,155.74,10.57646815]
["bitfinex-derivatives","SOLF0:USTF0",1752089334535,6.4184,155.77,155.74,4.15726815]
["bitfinex-derivatives","SOLF0:USTF0",1752089334923,6.4184,155.77,155.74,10.57666815]
["bitfinex-derivatives","SOLF0:USTF0",1752089335127,6.4184,155.77,155.74,4.15726815]
["bitfinex-derivatives","SOLF0:USTF0",1752089335428,4.15726815,155.8,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089335629,4.15318358,155.79,155.72,4.15318358]
["bitfinex-derivatives","SOLF0:USTF0",1752089335830,4.15318358,155.79,155.67,8.83957657]
["bitfinex-derivatives","SOLF0:USTF0",1752089336032,4.15318358,155.77,155.69,10.57438358]
["bitfinex-derivatives","SOLF0:USTF0",1752089336232,4.15318358,155.77,155.66,563.59957657]
["bitfinex-derivatives","SOLF0:USTF0",1752089336430,4.15318358,155.75,155.68,4.15318358]
["bitfinex-derivatives","SOLF0:USTF0",1752089336635,2.2011,155.74,155.66,565.33568358]
["bitfinex-derivatives","SOLF0:USTF0",1752089336835,4.4355,155.74,155.66,558.91318358]
["bitfinex-derivatives","SOLF0:USTF0",1752089338232,4.4355,155.74,155.66,565.33568358]
["bitfinex-derivatives","SOLF0:USTF0",1752089338627,4.4355,155.74,155.66,558.91318358]
["bitfinex-derivatives","SOLF0:USTF0",1752089338832,4.4355,155.74,155.66,565.33568358]
["bitfinex-derivatives","SOLF0:USTF0",1752089339034,4.4355,155.74,155.66,558.91318358]
["bitfinex-derivatives","SOLF0:USTF0",1752089339538,4.4355,155.74,155.67,4.15318358]
["bitfinex-derivatives","SOLF0:USTF0",1752089340436,6.4211,155.7,155.67,10.57518358]
["bitfinex-derivatives","SOLF0:USTF0",1752089340831,6.4203,155.72,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752089341031,2.2011,155.74,155.66,554.76]
["bitfinex-derivatives","SOLF0:USTF0",1752089341331,2.2011,155.74,155.7,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089341531,6.4204,155.72,155.7,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089341733,2.2011,155.74,155.7,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089341933,6.4204,155.72,155.7,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089342338,4.15504818,155.78,155.7,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089343140,6.4196,155.74,155.7,10.57574818]
["bitfinex-derivatives","SOLF0:USTF0",1752089343339,4.15504818,155.78,155.7,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089343634,4.15504818,155.78,155.65,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1752089343635,2.3465,155.79,155.72,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089343840,6.50154818,155.79,155.68,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089344044,6.50154818,155.79,155.72,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089344633,6.50154818,155.79,155.71,10.57544818]
["bitfinex-derivatives","SOLF0:USTF0",1752089344831,2.3465,155.79,155.71,10.57544818]
["bitfinex-derivatives","SOLF0:USTF0",1752089345039,6.4195,155.74,155.71,10.57544818]
["bitfinex-derivatives","SOLF0:USTF0",1752089345847,6.419,155.75,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089346039,2.3465,155.79,155.73,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089346342,6.4184,155.77,155.74,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752089346540,6.4184,155.77,155.73,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089346935,6.4186,155.76,155.73,10.57454818]
["bitfinex-derivatives","SOLF0:USTF0",1752089347135,2.3465,155.79,155.73,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089347443,2.3465,155.79,155.75,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089347646,6.4184,155.77,155.75,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089348344,6.4186,155.76,155.75,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089348840,2.3465,155.79,155.75,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089349045,4.15512295,155.83,155.75,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089349238,6.4185,155.77,155.75,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089350043,4.15512295,155.83,155.69,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752089350248,4.15512295,155.83,155.74,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089350648,6.4184,155.77,155.74,4.15504818]
["bitfinex-derivatives","SOLF0:USTF0",1752089350954,7.477e-05,155.83,155.74,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089351248,4.15207358,155.82,155.74,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089351649,6.4186,155.76,155.74,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089352252,6.4192,155.75,155.69,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752089352453,4.15207358,155.78,155.65,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089352651,2.1543,155.77,155.7,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089353055,6.4197,155.74,155.7,10.57307358]
["bitfinex-derivatives","SOLF0:USTF0",1752089353452,2.1543,155.77,155.7,10.57307358]
["bitfinex-derivatives","SOLF0:USTF0",1752089353851,2.1543,155.77,155.7,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089354051,6.4201,155.73,155.7,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089356159,6.4201,155.73,155.7,10.57307358]
["bitfinex-derivatives","SOLF0:USTF0",1752089357261,2.1543,155.77,155.72,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089358262,6.4192,155.75,155.72,10.57197358]
["bitfinex-derivatives","SOLF0:USTF0",1752089358457,4.15207358,155.81,155.72,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089358762,2.2502,155.82,155.74,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089359262,6.4185,155.77,155.74,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089359861,6.4185,155.77,155.74,10.57117358]
["bitfinex-derivatives","SOLF0:USTF0",1752089360270,6.4179,155.78,155.74,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089360462,2.2502,155.82,155.68,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089360463,2.2502,155.82,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089360663,6.4182,155.77,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089361968,2.2502,155.82,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089362162,2.2502,155.82,155.77,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089363671,6.4176,155.79,155.77,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089365666,6.4177,155.78,155.77,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089366575,6.4177,155.78,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752089366774,6.4182,155.77,155.7,0.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752089366969,6.40227358,155.82,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089366970,2.2502,155.82,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089367176,6.418,155.78,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089367873,2.2502,155.82,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089368979,2.2502,155.82,155.75,10.57107358]
["bitfinex-derivatives","SOLF0:USTF0",1752089369178,2.2502,155.82,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089369771,6.4181,155.78,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089369968,2.2502,155.82,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089370173,4.15207358,155.81,155.74,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089370672,4.15207358,155.81,155.72,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089370872,4.15207358,155.79,155.72,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089371070,4.15207358,155.79,155.7,10.57287358]
["bitfinex-derivatives","SOLF0:USTF0",1752089371275,4.15207358,155.78,155.7,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089371776,4.15207358,155.78,155.7,10.57277358]
["bitfinex-derivatives","SOLF0:USTF0",1752089371972,4.15207358,155.78,155.7,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089372378,6.4193,155.75,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752089372771,4.15207358,155.78,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752089372974,6.4193,155.75,155.71,10.57267358]
["bitfinex-derivatives","SOLF0:USTF0",1752089373878,6.4193,155.75,155.73,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089374071,4.15207358,155.8,155.73,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089374377,4.15207358,155.8,155.71,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089374767,6.4191,155.75,155.71,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089375679,6.4191,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752089375880,6.4189,155.76,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752089378178,204.37339596,155.82,155.73,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089378384,2.2502,155.82,155.75,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089378587,2.2502,155.82,155.68,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089378588,4.15207358,155.79,155.68,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089378778,6.4192,155.75,155.71,4.15207358]
["bitfinex-derivatives","SOLF0:USTF0",1752089378978,6.4192,155.75,155.7,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089379175,6.4192,155.75,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089380475,6.4195,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089381082,6.4192,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752089381385,4.15395596,155.79,155.7,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089381783,4.15395596,155.79,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089381983,11.21339596,155.82,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089382285,6.419,155.75,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089382480,6.419,155.75,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089383081,6.419,155.75,155.7,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089383281,4.15395596,155.79,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089384087,6.4192,155.75,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752089384392,2.1718,155.78,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752089384578,2.1718,155.78,155.67,73.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089384779,4.15395596,155.81,155.74,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089384984,4.15395596,155.81,155.68,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089385289,6.4176,155.79,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089385489,4.15395596,155.81,155.74,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089385685,6.418,155.78,155.74,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089385988,6.418,155.78,155.69,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089386183,6.418,155.78,155.74,10.57315596]
["bitfinex-derivatives","SOLF0:USTF0",1752089386580,6.4182,155.77,155.74,10.57315596]
["bitfinex-derivatives","SOLF0:USTF0",1752089388988,6.4179,155.78,155.74,10.57315596]
["bitfinex-derivatives","SOLF0:USTF0",1752089389287,4.15395596,155.81,155.74,10.57315596]
["bitfinex-derivatives","SOLF0:USTF0",1752089390082,6.418,155.78,155.74,10.57315596]
["bitfinex-derivatives","SOLF0:USTF0",1752089390286,4.15395596,155.81,155.74,10.57315596]
["bitfinex-derivatives","SOLF0:USTF0",1752089390488,6.4181,155.78,155.74,10.57315596]
["bitfinex-derivatives","SOLF0:USTF0",1752089390785,4.422,155.82,155.74,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089392288,6.4177,155.79,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089394279,6.4178,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089394588,4.15395596,155.81,155.73,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089394787,6.418,155.78,155.73,4.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1752089394989,6.418,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752089395785,6.4174,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089396182,6.4174,155.79,155.73,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089396386,6.4174,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089397098,6.4178,155.78,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089397590,6.4175,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089397792,4.422,155.82,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089398590,6.4173,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089399190,4.422,155.82,155.74,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089399395,4.422,155.82,155.71,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089399396,4.422,155.82,155.76,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089399591,4.1523319,155.8,155.71,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089399793,6.4185,155.77,155.72,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089400193,6.4194,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089400394,4.1523319,155.78,155.7,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089400589,4.422,155.82,155.72,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089400788,4.1523319,155.81,155.74,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089401189,4.422,155.82,155.74,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089401397,4.422,155.82,155.76,4.1523319]
["bitfinex-derivatives","SOLF0:USTF0",1752089401792,4.422,155.82,155.68,16.9955319]
["bitfinex-derivatives","SOLF0:USTF0",1752089401793,6.4168,155.81,155.78,10.5699319]
["bitfinex-derivatives","SOLF0:USTF0",1752089401994,7.477e-05,155.83,155.8,4.14873662]
["bitfinex-derivatives","SOLF0:USTF0",1752089402491,7.477e-05,155.83,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752089402687,7.477e-05,155.83,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089403099,7.477e-05,155.83,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752089403293,7.477e-05,155.83,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089403492,7.477e-05,155.83,155.8,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089403893,7.477e-05,155.83,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752089404295,7.477e-05,155.83,155.8,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089405091,6.41577477,155.83,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752089405292,6.41577477,155.83,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089405496,7.477e-05,155.83,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089405809,7.477e-05,155.83,155.8,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089406195,7.477e-05,155.83,155.82,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089407403,7.477e-05,155.83,155.82,10.56424882]
["bitfinex-derivatives","SOLF0:USTF0",1752089407596,7.477e-05,155.83,155.82,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089407795,7.477e-05,155.83,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089408098,6.41597477,155.83,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089408293,7.477e-05,155.83,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089408498,7.477e-05,155.83,155.73,145.5498075]
["bitfinex-derivatives","SOLF0:USTF0",1752089408700,7.477e-05,155.83,155.78,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089409002,7.477e-05,155.83,155.8,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089409199,7.477e-05,155.83,155.82,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089409698,7.477e-05,155.83,155.82,10.56424882]
["bitfinex-derivatives","SOLF0:USTF0",1752089411206,6.4146,155.86,155.82,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089411406,2.3159,155.87,155.84,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089411607,6.4147,155.86,155.84,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089412502,6.4149,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752089412717,2.3159,155.87,155.84,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089413207,2.3159,155.87,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089413407,2.3159,155.87,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089413609,8.7299,155.87,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089414405,2.2295,155.91,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089414911,6.4138,155.88,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089415812,2.2295,155.91,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089416312,6.4135,155.89,155.86,10.56254882]
["bitfinex-derivatives","SOLF0:USTF0",1752089416512,6.4135,155.89,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089418216,2.2295,155.91,155.78,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752089418409,2.2295,155.91,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089418715,4.14814882,155.9,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752089418917,4.14814882,155.9,155.83,10.56354882]
["bitfinex-derivatives","SOLF0:USTF0",1752089419218,6.4143,155.87,155.83,10.56354882]
["bitfinex-derivatives","SOLF0:USTF0",1752089419517,2.2295,155.91,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752089419721,6.4147,155.86,155.83,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089420414,4.14814882,155.88,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089420610,4.14814882,155.88,155.79,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089420913,6.4165,155.82,155.78,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089421317,2.2059,155.85,155.78,10.56564882]
["bitfinex-derivatives","SOLF0:USTF0",1752089421513,2.2059,155.85,155.75,554.18]
["bitfinex-derivatives","SOLF0:USTF0",1752089421717,2.2059,155.85,155.78,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089421916,6.4167,155.81,155.78,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089422818,4.3509,155.85,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752089423116,4.14814882,155.82,155.69,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089423314,4.14814882,155.82,155.74,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089423621,4.14814882,155.8,155.66,565.9066423]
["bitfinex-derivatives","SOLF0:USTF0",1752089423818,6.418,155.78,155.74,10.56724882]
["bitfinex-derivatives","SOLF0:USTF0",1752089424020,4.3743,155.79,155.74,10.56724882]
["bitfinex-derivatives","SOLF0:USTF0",1752089424315,8.6467,155.79,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089424510,6.29314882,155.83,155.76,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089425420,6.4165,155.81,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1752089425621,2.145,155.83,155.78,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089425919,6.4165,155.81,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752089426421,6.4158,155.83,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089426612,6.4158,155.83,155.79,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089427014,6.4158,155.83,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089427920,8.6447,155.84,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089428118,2.2293,155.84,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089428331,6.4157,155.83,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089428525,2.2293,155.84,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752089428922,4.5541,155.87,155.81,10.56454882]
["bitfinex-derivatives","SOLF0:USTF0",1752089429221,4.5541,155.87,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089430119,6.4151,155.85,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752089430427,4.5541,155.87,155.81,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089430919,6.4146,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752089431124,4.5541,155.87,155.83,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089431323,10.9682,155.87,155.83,10.56344882]
["bitfinex-derivatives","SOLF0:USTF0",1752089431525,2.2435,155.87,155.83,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089431921,6.4134,155.89,155.85,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089432624,6.413,155.9,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1752089432823,4.3411,155.92,155.85,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089433227,6.4127,155.91,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752089433722,6.4127,155.91,155.87,10.56194882]
["bitfinex-derivatives","SOLF0:USTF0",1752089433924,6.4127,155.91,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752089434125,6.4129,155.9,155.87,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089434620,4.3411,155.92,155.87,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089435428,6.4131,155.9,155.87,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089435630,3.87201076,155.89,155.87,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089435927,3.87201076,155.88,155.87,10.56214882]
["bitfinex-derivatives","SOLF0:USTF0",1752089436425,3.87201076,155.88,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752089436627,3.87201076,155.87,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752089437229,3.87201076,155.87,155.86,10.56244882]
["bitfinex-derivatives","SOLF0:USTF0",1752089437425,3.87201076,155.87,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089438024,3.87201076,155.87,155.86,10.56254882]
["bitfinex-derivatives","SOLF0:USTF0",1752089438223,3.87201076,155.87,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089439129,3.87201076,155.87,155.86,10.56254882]
["bitfinex-derivatives","SOLF0:USTF0",1752089440529,3.87201076,155.87,155.78,24.5819423]
["bitfinex-derivatives","SOLF0:USTF0",1752089440530,3.87201076,155.87,155.85,10.56274882]
["bitfinex-derivatives","SOLF0:USTF0",1752089440722,4.3411,155.92,155.85,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089440924,3.91658926,155.91,155.85,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089441123,10.32958926,155.9,155.85,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089441326,3.91658926,155.89,155.87,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089441628,2.1334,155.92,155.86,10.56254882]
["bitfinex-derivatives","SOLF0:USTF0",1752089441833,3.92119148,155.91,155.86,10.56254882]
["bitfinex-derivatives","SOLF0:USTF0",1752089442026,3.92119148,155.9,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089442226,2.1334,155.92,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089442426,3.9203441,155.91,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089442734,3.9203441,155.9,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089442934,2.1334,155.92,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089443136,3.92042942,155.91,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089443433,10.33352942,155.9,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089443630,6.4131,155.9,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089444933,6.4133,155.89,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089445138,2.1334,155.92,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089445336,3.91949017,155.91,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752089445523,2.1334,155.92,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089445730,3.91938576,155.91,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089446024,3.91969776,155.9,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089446224,2.1334,155.92,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089446423,3.91908354,155.91,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089446625,2.1334,155.92,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089446834,3.919578,155.91,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089447035,6.413,155.9,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752089448140,2.1334,155.92,155.8,204.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752089448340,3.9182294,155.91,155.86,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089448536,2.1334,155.92,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089448737,10.33082833,155.91,155.88,10.56174882]
["bitfinex-derivatives","SOLF0:USTF0",1752089449040,2.1334,155.92,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089449229,3.91796901,155.91,155.89,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089449434,2.1334,155.92,155.89,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089449635,10.33001617,155.91,155.89,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089449838,6.4126,155.91,155.89,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089450739,6.4122,155.92,155.89,10.56124882]
["bitfinex-derivatives","SOLF0:USTF0",1752089450946,2.2939,155.96,155.91,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089451145,3.91668816,155.95,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1752089451440,3.91668816,155.94,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1752089451639,3.91668816,155.93,155.89,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089451837,6.4114,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1752089452044,3.92019362,155.93,155.9,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089452241,6.4114,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1752089452441,2.2939,155.96,155.9,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089452639,3.91850713,155.95,155.9,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089452948,6.4118,155.93,155.9,10.56084882]
["bitfinex-derivatives","SOLF0:USTF0",1752089453644,2.2939,155.96,155.9,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089453842,3.91768301,155.95,155.89,10.56114882]
["bitfinex-derivatives","SOLF0:USTF0",1752089454045,6.4121,155.92,155.88,10.56144882]
["bitfinex-derivatives","SOLF0:USTF0",1752089454546,6.4121,155.92,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089454750,6.4117,155.93,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089455246,6.44204882,155.96,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089455446,3.91685748,155.95,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089455647,3.91685748,155.94,155.88,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089455846,6.4118,155.93,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752089456545,6.44204882,155.96,102.18,18.86317062]
["bitfinex-derivatives","SOLF0:USTF0",1752089456546,4.14814882,155.92,155.76,684.93751626]
["bitfinex-derivatives","SOLF0:USTF0",1752089456748,4.14814882,155.9,155.82,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089456944,4.14814882,155.88,155.77,0.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752089457339,4.14814882,155.84,155.77,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089457647,6.417,155.8,155.76,130.69751626]
["bitfinex-derivatives","SOLF0:USTF0",1752089457851,4.14814882,155.82,155.76,130.69751626]
["bitfinex-derivatives","SOLF0:USTF0",1752089458038,4.14814882,155.82,155.76,137.11581626]
["bitfinex-derivatives","SOLF0:USTF0",1752089458237,4.14814882,155.82,155.74,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089458643,6.4168,155.81,155.74,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089458839,6.4168,155.81,155.71,0.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752089458840,4.14814882,155.84,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752089459039,6.4163,155.82,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752089459238,4.14814882,155.84,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1752089459440,3.9284513,155.83,155.71,0.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752089459640,6.4166,155.81,155.77,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089460149,6.4166,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752089461249,3.9280265,155.83,155.76,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089461449,388.12814882,155.85,155.76,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089461651,3.92751022,155.84,155.76,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089461845,3.92751022,155.83,155.76,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089462050,6.4165,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752089463153,6.4162,155.82,155.76,4.14814882]
["bitfinex-derivatives","SOLF0:USTF0",1752089463653,8.96072287,155.91,155.84,8.29976634]
["bitfinex-derivatives","SOLF0:USTF0",1752089463852,8.96072287,155.94,155.82,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1752089464041,8.96072287,155.94,155.83,0.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752089464245,13.11060604,155.93,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1752089464442,13.11060604,155.93,155.85,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089464647,6.4121,155.92,155.87,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089465154,196.12988317,155.95,155.81,132.67995021]
["bitfinex-derivatives","SOLF0:USTF0",1752089465155,196.12988317,155.95,155.86,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089465444,196.12988317,155.95,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752089465852,6.4124,155.92,155.86,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089466052,191.98,155.95,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752089466245,6.4114,155.94,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752089466449,191.98,155.95,155.84,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089466656,191.98,155.95,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089466851,6.4118,155.93,155.88,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089467153,196.12988317,155.95,155.86,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089467353,196.12988317,155.95,155.83,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089467354,6.414,155.87,155.83,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089467552,4.14988317,155.89,155.81,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089467753,2.2488,155.88,155.81,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089468957,6.4148,155.86,155.77,554.04]
["bitfinex-derivatives","SOLF0:USTF0",1752089469156,6.4148,155.86,155.82,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089469559,6.4148,155.86,155.82,10.56558317]
["bitfinex-derivatives","SOLF0:USTF0",1752089469753,2.2488,155.88,155.82,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089469958,2.2488,155.88,155.84,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089470356,2.2488,155.88,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752089470659,2.2488,155.88,155.84,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089470858,2.2488,155.88,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752089471154,2.174,155.9,155.84,4.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1752089471358,6.4137,155.88,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1752089472263,6.4137,155.88,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752089472757,6.4141,155.87,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089472966,4.14784018,155.88,155.8,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089473166,2.315,155.87,155.8,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089473357,6.4151,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752089473558,2.315,155.87,155.82,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089474166,8.7294,155.87,155.82,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089474366,2.315,155.87,155.82,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089474565,6.4144,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752089475267,6.4144,155.86,155.82,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089475770,6.4149,155.85,155.82,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089476471,6.4149,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752089476661,6.4146,155.86,155.81,4.14784018]
["bitfinex-derivatives","SOLF0:USTF0",1752089476863,6.4146,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752089485175,6.4149,155.85,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752089485478,6.4149,155.85,155.82,10.56416238]
["bitfinex-derivatives","SOLF0:USTF0",1752089486479,2.315,155.87,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752089486678,6.46412496,155.87,155.79,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089487074,6.4158,155.83,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752089488377,6.4161,155.82,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752089488585,2.315,155.87,155.79,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089489082,2.315,155.87,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752089489883,6.4157,155.83,155.8,10.56582496]
["bitfinex-derivatives","SOLF0:USTF0",1752089490176,2.315,155.87,155.8,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089490383,6.4163,155.82,155.79,10.56622496]
["bitfinex-derivatives","SOLF0:USTF0",1752089490982,6.4163,155.82,155.79,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089491175,6.4158,155.83,155.79,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089491575,6.4158,155.83,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752089491982,2.315,155.87,155.79,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089492378,2.315,155.87,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089492579,6.4159,155.83,155.8,10.56592496]
["bitfinex-derivatives","SOLF0:USTF0",1752089493581,6.4159,155.83,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752089493773,6.4159,155.83,155.8,10.56592496]
["bitfinex-derivatives","SOLF0:USTF0",1752089493979,2.315,155.87,155.8,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089494287,2.315,155.87,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089494582,2.315,155.87,155.81,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089494789,2.315,155.87,155.8,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089495180,6.4155,155.84,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752089495985,6.4157,155.83,155.8,10.56582496]
["bitfinex-derivatives","SOLF0:USTF0",1752089496877,6.4155,155.84,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752089497582,6.4158,155.83,155.8,10.56582496]
["bitfinex-derivatives","SOLF0:USTF0",1752089498280,2.315,155.87,155.8,4.14912496]
["bitfinex-derivatives","SOLF0:USTF0",1752089498879,6.4156,155.84,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752089502578,6.4156,155.84,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089502579,2.315,155.87,155.82,4.148794]
["bitfinex-derivatives","SOLF0:USTF0",1752089502979,2.315,155.87,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089503291,2.315,155.87,155.81,4.148794]
["bitfinex-derivatives","SOLF0:USTF0",1752089503886,2.174,155.9,155.85,4.148794]
["bitfinex-derivatives","SOLF0:USTF0",1752089504582,6.4132,155.89,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752089504785,2.174,155.9,155.86,4.148794]
["bitfinex-derivatives","SOLF0:USTF0",1752089505182,6.4133,155.89,155.86,4.148794]
["bitfinex-derivatives","SOLF0:USTF0",1752089505791,2.174,155.9,155.86,10.563194]
["bitfinex-derivatives","SOLF0:USTF0",1752089505992,2.174,155.9,155.83,4.14616056]
["bitfinex-derivatives","SOLF0:USTF0",1752089507188,6.4144,155.87,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752089508797,6.4138,155.88,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752089509399,6.414,155.87,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752089509600,6.414,155.87,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752089509798,2.174,155.9,155.83,4.14616056]
["bitfinex-derivatives","SOLF0:USTF0",1752089510098,2.174,155.9,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1752089510494,6.4142,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1752089511499,6.4145,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752089511802,4.14616056,155.89,155.77,86.5822423]
["bitfinex-derivatives","SOLF0:USTF0",1752089511996,4.14616056,155.87,155.81,10.56246056]
["bitfinex-derivatives","SOLF0:USTF0",1752089512401,4.14616056,155.87,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752089512701,6.4156,155.84,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752089513396,6.4152,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752089513595,198.31056056,155.88,155.79,4.14616056]
["bitfinex-derivatives","SOLF0:USTF0",1752089514100,4.14616056,155.83,155.75,15.89280286]
["bitfinex-derivatives","SOLF0:USTF0",1752089514303,4.14616056,155.83,155.75,4.14616056]
["bitfinex-derivatives","SOLF0:USTF0",1752089514505,6.4172,155.8,155.75,4.14616056]
["bitfinex-derivatives","SOLF0:USTF0",1752089514999,4.14616056,155.83,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089515205,4.14616056,155.83,155.75,4.14616056]
["bitfinex-derivatives","SOLF0:USTF0",1752089515403,4.15047826,155.85,155.77,4.15047826]
["bitfinex-derivatives","SOLF0:USTF0",1752089515797,6.4166,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752089516905,6.4166,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752089517409,6.4166,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752089518008,4.15103291,155.83,155.73,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089518311,4.15103291,155.83,155.74,4.15103291]
["bitfinex-derivatives","SOLF0:USTF0",1752089518609,4.15103291,155.83,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089518810,4.15103291,155.83,155.74,4.15103291]
["bitfinex-derivatives","SOLF0:USTF0",1752089519009,6.418,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089520112,6.418,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752089520710,4.15103291,155.81,155.71,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089520910,4.15103291,155.81,155.72,66.15103291]
["bitfinex-derivatives","SOLF0:USTF0",1752089521207,6.4182,155.77,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752089521707,6.4179,155.78,155.76,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089521907,4.15103291,155.81,155.72,4.15103291]
["bitfinex-derivatives","SOLF0:USTF0",1752089522415,2.3154,155.84,155.76,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089522613,2.3154,155.84,155.78,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089523016,2.3154,155.84,155.76,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089523516,6.4167,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752089524916,2.3154,155.84,155.79,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752089525110,2.3154,155.84,155.76,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089525420,6.4167,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752089525611,2.3154,155.84,155.76,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089525811,6.4169,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089526014,8.96496138,155.87,155.78,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089526219,4.15061102,155.91,155.78,12.0180423]
["bitfinex-derivatives","SOLF0:USTF0",1752089526416,6.4143,155.87,155.83,10.56601102]
["bitfinex-derivatives","SOLF0:USTF0",1752089526615,4.15061102,155.89,155.81,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089526918,4.15061102,155.87,155.79,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089527219,6.4153,155.84,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752089528717,4.15061102,155.87,155.79,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089529517,6.4155,155.84,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752089530517,4.15061102,155.87,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752089530721,4.15061102,155.85,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089530920,4.15061102,155.85,155.73,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1752089530921,6.4173,155.8,155.73,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1752089531111,6.4173,155.8,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089531618,6.4167,155.81,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089533724,2.2329,155.82,155.76,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089534022,2.2329,155.82,155.76,66.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089534923,8.649,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752089535623,2.2329,155.82,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752089535826,8.96496138,155.88,155.78,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089536122,6.49611102,155.87,155.78,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089536321,6.4157,155.83,155.78,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089537624,6.4157,155.83,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1752089538214,6.4162,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1752089538920,6.4158,155.83,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1752089539425,4.15061102,155.85,155.77,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089539921,4.15061102,155.83,155.76,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089540122,4.15061102,155.81,155.7,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089540323,4.15061102,155.79,155.71,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089541024,6.4184,155.77,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089541221,8.66601102,155.8,155.71,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089541427,4.5154,155.8,155.73,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089542018,6.4178,155.78,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089542516,6.4178,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752089542722,6.4178,155.78,155.73,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089542930,6.4178,155.78,155.73,66.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089543116,6.4178,155.78,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089544528,6.4182,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089544725,6.4182,155.77,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089545226,6.4179,155.78,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089546227,6.4182,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089546725,8.66601102,155.8,155.7,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089546726,6.4188,155.76,155.7,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089547332,6.4182,155.77,155.72,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089547927,6.4182,155.77,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089548328,6.4182,155.77,155.72,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089548633,6.4182,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089548928,6.4182,155.77,155.71,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089549333,6.4182,155.77,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752089549927,6.4182,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089550133,4.5154,155.8,155.73,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089550429,4.5154,155.8,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089550633,4.5154,155.8,155.73,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089550834,4.5154,155.8,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089551038,6.4178,155.78,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089551227,4.5154,155.8,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089551828,6.4179,155.78,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089552933,6.4175,155.79,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089554535,6.4178,155.78,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089555037,6.4175,155.79,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752089555333,8.66601102,155.8,155.72,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089555539,6.4179,155.78,155.72,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089556238,6.4175,155.79,155.72,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089556433,8.66601102,155.8,155.72,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089557140,4.5154,155.8,155.74,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089557439,4.5154,155.8,155.7,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089557633,10.9325,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089558040,4.5154,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089558232,10.9325,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089558629,4.5154,155.8,155.74,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089558834,2.2737,155.8,155.74,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089559549,8.6907,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752089559840,8.6907,155.8,155.74,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089560238,8.6907,155.8,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752089560438,2.2737,155.8,155.74,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089561140,8.6906,155.8,155.74,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089561545,8.6906,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089561735,6.4174,155.79,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752089562139,6.4174,155.79,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752089563444,4.15061102,155.78,155.7,15.89725332]
["bitfinex-derivatives","SOLF0:USTF0",1752089563637,4.15061102,155.78,155.7,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089563837,6.4192,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089564034,4.15061102,155.77,155.66,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089564245,4.15061102,155.71,155.66,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089564435,4.15061102,155.71,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752089564942,6.4212,155.7,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752089565146,4.15061102,155.69,155.61,15.89725332]
["bitfinex-derivatives","SOLF0:USTF0",1752089565448,4.15061102,155.69,155.61,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089565648,4.15061102,155.71,155.63,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089566635,2.2123,155.7,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089566839,4.15061102,155.69,155.6,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089567050,2.1615,155.68,155.6,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089567244,4.15061102,155.67,155.58,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089567646,6.4242,155.63,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752089568045,198.07211102,155.68,155.59,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089568246,6.4227,155.66,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752089568646,198.07211102,155.68,155.6,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089569049,6.4228,155.66,155.6,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089569548,6.4233,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752089570149,6.4236,155.64,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089570644,6.4236,155.64,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752089571055,6.4242,155.63,155.58,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089571352,193.9215,155.68,155.52,8.80131399]
["bitfinex-derivatives","SOLF0:USTF0",1752089571353,4.15061102,155.62,155.52,8.80131399]
["bitfinex-derivatives","SOLF0:USTF0",1752089571655,6.4242,155.63,155.52,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089571850,4.15061102,155.64,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752089572048,2.253,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752089572245,8.6773,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752089573248,10.57521102,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752089573448,4.15061102,155.62,155.54,4.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089573751,4.15061102,155.62,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089573951,4.15061102,155.62,155.54,66.15061102]
["bitfinex-derivatives","SOLF0:USTF0",1752089574449,4.15061102,155.62,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089575153,4.15061102,155.62,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752089575345,4.16237058,155.61,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752089575541,4.16237058,155.61,155.54,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089575744,2.253,155.63,155.56,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089575945,2.253,155.63,155.52,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089576147,2.253,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752089576356,4.16237058,155.67,155.59,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089576546,4.16237058,155.67,155.52,17.01897058]
["bitfinex-derivatives","SOLF0:USTF0",1752089576744,4.16237058,155.67,155.6,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089577249,6.423,155.66,155.6,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089578045,2.1615,155.68,155.6,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089578548,2.1615,155.68,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752089578749,6.4226,155.67,155.6,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089579554,6.423,155.66,155.6,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089579756,6.423,155.66,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752089580055,10.58467058,155.67,155.6,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089580355,4.16237058,155.67,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752089580554,4.16237058,155.67,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089580757,4.16237058,155.67,155.59,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089580956,6.4227,155.67,155.59,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089581357,6.32387058,155.68,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089581554,10.58527058,155.66,155.58,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089581962,4.16237058,155.66,155.58,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089582259,6.4231,155.65,155.58,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089583059,6.4231,155.65,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752089583360,6.4235,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752089583561,4.16237058,155.64,155.56,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089583760,6.4245,155.62,155.56,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089584156,6.4245,155.62,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752089584350,6.28847058,155.63,155.54,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089584550,4.16237058,155.61,155.54,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089584756,4.16237058,155.61,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089585059,4.16237058,155.59,155.51,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089585251,2.2804,155.62,155.5,1.11683435]
["bitfinex-derivatives","SOLF0:USTF0",1752089585456,4.16237058,155.55,155.47,4.16237058]
["bitfinex-derivatives","SOLF0:USTF0",1752089585848,4.16575769,155.55,155.47,4.16575769]
["bitfinex-derivatives","SOLF0:USTF0",1752089586050,4.16575769,155.58,155.49,4.16575769]
["bitfinex-derivatives","SOLF0:USTF0",1752089586253,557.1204,155.62,155.51,4.16575769]
["bitfinex-derivatives","SOLF0:USTF0",1752089586254,4.16575769,155.59,155.51,4.16575769]
["bitfinex-derivatives","SOLF0:USTF0",1752089586455,6.4261,155.58,155.51,4.16575769]
["bitfinex-derivatives","SOLF0:USTF0",1752089586654,4.16575769,155.59,155.46,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1752089586851,4.16575769,155.59,155.51,4.16575769]
["bitfinex-derivatives","SOLF0:USTF0",1752089587052,6.4266,155.57,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752089587358,4.16575769,155.59,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752089587560,4.16575769,155.59,155.51,4.16575769]
["bitfinex-derivatives","SOLF0:USTF0",1752089587757,6.4267,155.57,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752089588255,6.4282,155.53,155.47,66.16438469]
["bitfinex-derivatives","SOLF0:USTF0",1752089588756,6.4282,155.53,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752089588950,6.4282,155.53,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089589456,6.4282,155.53,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752089589660,4.16438469,155.55,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752089589859,6.43830584,155.54,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752089590051,6.43830584,155.54,155.46,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089590256,6.43830584,155.54,155.43,0.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752089590257,4.16630584,155.52,155.43,0.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752089590455,4.16630584,155.52,155.44,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089591357,2.272,155.54,155.46,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089591553,2.272,155.54,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089591857,6.4281,155.53,155.46,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089592051,6.4281,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089592250,4.16630584,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089592451,4.16630584,155.53,155.45,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089592652,4.16630584,155.53,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752089592858,2.272,155.54,155.45,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089593053,2.272,155.54,155.49,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089593255,12.8458,155.66,155.49,4.16630584]
["bitfinex-derivatives","SOLF0:USTF0",1752089593460,4.16450157,155.57,155.44,4.16450157]
["bitfinex-derivatives","SOLF0:USTF0",1752089593756,4.16450157,155.55,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752089593961,6.4285,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752089594161,2.3085,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752089594361,2.3085,155.54,155.47,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089594556,2.3085,155.54,155.49,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089594755,2.2951,155.56,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1752089595155,6.46091384,155.56,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752089595852,2.2951,155.56,155.5,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089596260,8.7219,155.56,155.5,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089596453,2.2951,155.56,155.5,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089596655,194.1885,155.61,155.5,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089596856,4.16581384,155.59,155.5,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089597060,4.16581384,155.59,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089597264,4.16581384,155.59,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089597460,4.16581384,155.59,155.51,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089598065,6.4266,155.57,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089598773,6.4269,155.56,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752089598971,4.16581384,155.59,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089598972,2.134,155.6,155.51,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089599268,4.16581384,155.58,155.51,4.16581384]
["bitfinex-derivatives","SOLF0:USTF0",1752089599468,6.4269,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089599669,6.4269,155.56,155.5,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089600659,6.4269,155.56,155.49,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089600660,4.16409458,155.56,155.49,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089601063,4.16409458,155.56,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089601264,6.4281,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089601776,6.4278,155.54,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1752089602672,4.16409458,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089603376,6.428,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089603669,6.428,155.54,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752089603971,8.7278,155.55,155.48,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089604269,8.7278,155.55,155.49,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089604467,8.7278,155.55,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752089604669,8.7278,155.55,155.49,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089604870,8.7278,155.55,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089605067,8.7278,155.55,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752089605369,2.3004,155.55,155.49,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089605568,2.3004,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752089605770,8.7278,155.55,155.49,4.16409458]
["bitfinex-derivatives","SOLF0:USTF0",1752089605960,2.134,155.6,155.5,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089606161,6.32611634,155.59,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089606370,6.4268,155.57,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089608172,6.4268,155.56,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089609269,6.4266,155.57,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089610367,6.4261,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752089610673,2.1618,155.59,155.52,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089611177,6.4264,155.57,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752089611366,2.1618,155.59,155.52,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089611566,21.735891,155.67,155.54,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089611763,17.92639193,155.71,155.58,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089611764,564.091191,155.7,155.58,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089611969,4.16431634,155.68,155.6,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089612169,6.4236,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752089612373,4.16431634,155.68,155.6,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089612665,6.4233,155.65,155.6,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089612874,4.16431634,155.68,155.6,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089613375,4.16431634,155.66,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752089613873,4.16431634,155.64,155.57,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089614264,4.16431634,155.64,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752089614265,6.4246,155.62,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752089614465,6.4246,155.62,155.57,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089614466,4.16431634,155.64,155.55,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089614670,2.2026,155.63,155.55,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089615070,2.2026,155.63,155.57,4.16431634]
["bitfinex-derivatives","SOLF0:USTF0",1752089615776,6.36362884,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752089615977,6.36362884,155.63,155.55,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089616477,6.4244,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752089617870,6.4244,155.62,155.56,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089617871,2.2026,155.63,155.56,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089618068,2.2026,155.63,155.58,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089618576,4.16102884,155.65,155.58,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089618970,6.4241,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752089619286,4.16102884,155.65,155.54,8.77414314]
["bitfinex-derivatives","SOLF0:USTF0",1752089619467,191.74,155.66,155.54,8.77414314]
["bitfinex-derivatives","SOLF0:USTF0",1752089619468,4.16102884,155.61,155.54,8.77414314]
["bitfinex-derivatives","SOLF0:USTF0",1752089619675,4.16102884,155.61,155.53,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089620376,10.58602884,155.61,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1752089620576,4.16102884,155.61,155.53,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089620966,4.16102884,155.61,155.57,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752089621174,4.16102884,155.61,155.53,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089621674,4.16102884,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752089621675,6.4253,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752089622781,6.4253,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752089623470,6.4253,155.6,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089623780,6.4249,155.61,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752089623983,4.16102884,155.62,155.55,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089624372,6.425,155.61,155.55,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089624577,2.1403,155.63,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089625077,2.1403,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752089625280,2.1403,155.63,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089625478,2.1403,155.63,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752089625679,2.1403,155.63,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089626076,2.1403,155.63,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752089626476,6.4232,155.65,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089626777,6.4232,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752089626970,10.58422884,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752089628272,4.16102884,155.65,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752089628481,4.16102884,155.65,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089628674,6.41152884,155.67,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089628874,12.83392884,155.67,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752089629085,12.83392884,155.67,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089629386,6.41152884,155.67,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089629583,6.4227,155.66,155.63,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089629782,6.4227,155.66,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089630183,6.4227,155.66,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752089630584,12.83392884,155.67,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089631081,6.41152884,155.67,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089631284,6.41152884,155.67,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752089631585,6.41152884,155.67,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089631785,12.83402884,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752089632183,6.41152884,155.67,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089632382,2.235,155.69,155.61,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089632582,559.36102884,155.7,155.63,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089632984,751.00102884,155.7,155.58,8.77414314]
["bitfinex-derivatives","SOLF0:USTF0",1752089633185,751.00102884,155.7,155.62,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089633386,6.4215,155.69,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752089633587,559.36102884,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752089633888,751.00102884,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752089634190,559.36102884,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752089634382,750.98102884,155.7,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752089634782,750.98102884,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1752089635289,750.98102884,155.7,155.62,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089635290,6.4216,155.69,155.62,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089635488,6.4216,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752089636088,757.38222884,155.7,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752089636289,750.96102884,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752089636683,746.8,155.7,155.62,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089636884,746.8,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1752089637191,746.8,155.7,155.62,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089637487,746.8,155.7,155.6,8.77414314]
["bitfinex-derivatives","SOLF0:USTF0",1752089637488,555.2,155.7,155.64,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089637886,746.78,155.7,155.64,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089638190,555.2,155.7,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089639496,191.56,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089639985,6.4202,155.72,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089640187,191.56,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089640587,191.56,155.71,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089642989,10.58122884,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089643190,191.52,155.71,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089643586,191.52,155.71,155.64,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089644093,8.6662,155.73,155.66,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089644388,2.2462,155.73,155.66,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089644591,193.7662,155.73,155.66,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089644791,2.2462,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752089645094,191.5,155.74,155.64,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752089645297,191.5,155.74,155.68,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089645990,197.9197,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089646493,197.8997,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089647796,6.4197,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089647995,197.8797,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089648187,191.46,155.74,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089648386,191.46,155.74,155.67,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089648899,197.8796,155.74,155.67,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089649296,197.8796,155.74,155.66,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089649894,4.16102884,155.69,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089650101,191.44,155.69,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089650400,10.58292884,155.68,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089650802,10.58292884,155.68,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752089651093,4.16102884,155.68,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089651492,4.16102884,155.68,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752089652396,10.58292884,155.68,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752089652696,10.58292884,155.68,155.59,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089652996,10.58292884,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089653203,10.58292884,155.68,155.6,66.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089653708,10.58292884,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752089655106,4.16102884,155.68,155.6,66.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089655704,10.58302884,155.68,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752089656203,10.58302884,155.68,155.56,8.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1752089656204,4.16102884,155.66,155.56,8.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1752089656410,4.16102884,155.64,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089656706,4.16102884,155.64,155.55,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752089656911,4.16102884,155.64,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089657399,10.58452884,155.65,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089657599,2.2928,155.67,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089657920,2.2928,155.67,155.57,8.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1752089658110,2.2928,155.67,155.6,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089658707,2.2563,155.68,155.6,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089659104,8.6783,155.68,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752089659407,2.2563,155.68,155.6,66.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089659911,2.2563,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089660112,10.58362884,155.67,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752089661506,8.6783,155.68,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1752089661714,4.16102884,155.67,155.56,8.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1752089661909,4.16102884,155.64,155.56,12.97234939]
["bitfinex-derivatives","SOLF0:USTF0",1752089662109,4.16102884,155.64,155.56,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089662710,4.16102884,155.64,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752089662909,10.58462884,155.64,155.56,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089663112,4.16102884,155.64,155.56,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089663513,6.4241,155.63,155.56,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089664116,10.58472884,155.64,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089664307,4.16102884,155.64,155.55,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089664713,4.16102884,155.62,155.55,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089665113,4.16102884,155.62,155.54,8.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1752089665315,4.16102884,155.62,155.56,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089666215,4.16102884,155.62,155.55,66.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089667316,4.16102884,155.62,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752089668013,6.4238,155.64,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089668217,4.16102884,155.62,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752089669215,4.16102884,155.65,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089669714,4.16102884,155.65,155.57,8.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1752089669923,4.16102884,155.65,155.57,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089670314,4.16102884,155.65,155.63,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089671022,8.7825,155.67,155.57,12.97234939]
["bitfinex-derivatives","SOLF0:USTF0",1752089671215,4.16102884,155.66,155.57,12.97234939]
["bitfinex-derivatives","SOLF0:USTF0",1752089671421,10.58392884,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752089671622,10.58392884,155.66,155.58,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089672012,2.3599,155.67,155.6,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089672426,4.16102884,155.66,155.58,12.97234939]
["bitfinex-derivatives","SOLF0:USTF0",1752089672614,4.16102884,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089673518,4.16102884,155.66,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752089674820,4.16102884,155.66,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752089675320,4.16102884,155.66,155.58,12.97234939]
["bitfinex-derivatives","SOLF0:USTF0",1752089675621,2.3599,155.67,155.6,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089675922,557.1363,155.68,155.62,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089676116,557.1363,155.68,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752089676314,2.2563,155.68,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752089676617,4.16102884,155.73,155.66,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089676921,4.5722,155.74,155.68,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089677220,4.5722,155.74,155.67,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089677621,4.5722,155.74,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089679122,554.88,155.76,155.68,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089679815,554.88,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752089680218,554.88,155.76,155.7,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089681719,554.88,155.76,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089681925,554.88,155.76,155.7,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089682122,554.88,155.76,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752089682325,4.452,155.79,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089682622,191.24,155.78,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089682825,6.4182,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089683020,191.24,155.78,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089683223,197.6579,155.78,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089683417,191.24,155.78,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089683820,4.452,155.79,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089684020,195.652,155.79,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089684422,6.418,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089685124,6.418,155.78,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752089685728,6.418,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752089686232,202.0694,155.79,155.71,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089686428,202.0694,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089686732,195.652,155.79,155.71,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089687221,202.0293,155.79,155.71,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089687725,195.612,155.79,155.71,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089688329,202.0295,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089688532,195.612,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089689329,4.452,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089689525,4.452,155.79,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089689727,10.8696,155.79,155.68,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089689931,10.8696,155.79,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089690632,10.8696,155.79,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752089691236,10.8696,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089691435,4.452,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089691935,10.8694,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089692234,10.8694,155.79,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752089692633,10.8694,155.79,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089692835,4.452,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089693929,10.8694,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089694537,4.452,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089694938,195.532,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089695635,201.9494,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752089696039,195.532,155.79,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752089696449,195.532,155.79,155.72,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089696740,195.532,155.79,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752089696936,2.1814,155.79,155.74,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089697142,2.1814,155.79,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752089698139,4.16102884,155.82,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089698338,195.20102884,155.82,155.74,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089698841,201.59712884,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752089699340,10.57712884,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752089699540,6.4161,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752089699945,197.4361,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752089700138,6.4161,155.82,155.74,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089700339,15.04002884,155.83,155.76,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089700538,4.4631,155.83,155.76,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089700845,4.4631,155.83,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752089701937,4.4631,155.83,155.76,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089702433,2.314,155.83,155.78,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089703046,2.314,155.83,155.73,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752089703245,2.314,155.83,155.76,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089703836,6.4163,155.82,155.76,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089704035,4.16102884,155.82,155.74,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089704241,4.16102884,155.78,155.7,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089704444,190.96,155.77,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752089704644,190.96,155.77,155.7,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089704942,4.16102884,155.76,155.68,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089705141,193.2254,155.77,155.7,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089705448,6.4186,155.76,155.7,4.16102884]
["bitfinex-derivatives","SOLF0:USTF0",1752089705646,193.2254,155.77,155.71,4.1530342]
["bitfinex-derivatives","SOLF0:USTF0",1752089706047,193.2254,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089706243,193.2254,155.77,155.71,4.1530342]
["bitfinex-derivatives","SOLF0:USTF0",1752089707648,193.2254,155.77,155.66,194.52678206]
["bitfinex-derivatives","SOLF0:USTF0",1752089708247,6.4187,155.76,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089708743,6.419,155.75,155.69,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089708938,4.15282402,155.75,155.67,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089709143,6.42,155.73,155.72,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1752089709347,6.42,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089709649,6.4203,155.72,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752089709853,0.0441266,155.74,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752089710242,6.4201,155.73,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089710647,0.0441266,155.74,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089710845,0.0441266,155.74,155.62,567.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752089710846,4.15282402,155.73,155.65,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089711153,6.4203,155.72,155.65,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089711545,0.04154929,155.71,155.65,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089711948,0.04154929,155.71,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089712944,0.04154929,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752089713348,0.04154929,155.71,155.62,554.78]
["bitfinex-derivatives","SOLF0:USTF0",1752089713847,4.15282402,155.7,155.63,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089714248,4.15282402,155.68,155.6,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089714447,6.423,155.66,155.6,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089715048,0.04500123,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089715952,0.04500123,155.65,155.6,4.15282402]
["bitfinex-derivatives","SOLF0:USTF0",1752089716354,0.04500123,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089720745,0.04500123,155.65,155.64,10.57632402]
["bitfinex-derivatives","SOLF0:USTF0",1752089720746,1.23e-06,155.65,155.64,10.57632402]
["bitfinex-derivatives","SOLF0:USTF0",1752089721658,2.3623,155.73,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752089721862,2.3623,155.73,155.68,4.15561487]
["bitfinex-derivatives","SOLF0:USTF0",1752089722348,2.3623,155.73,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752089722955,2.3623,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752089723155,2.143,155.76,155.7,4.15561487]
["bitfinex-derivatives","SOLF0:USTF0",1752089725560,4.15428012,155.74,155.67,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089726159,10.57388012,155.74,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752089726655,6.42,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089727058,6.42,155.73,155.67,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089727361,10.57388012,155.74,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752089727562,4.15428012,155.74,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752089728063,6.4201,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752089728764,4.15428012,155.74,155.67,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089729065,2.2444,155.72,155.67,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089729257,2.2444,155.72,155.69,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089729454,2.2444,155.72,155.67,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089730965,2.2444,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089731263,2.2444,155.72,155.67,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089731663,2.2444,155.72,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089732460,6.39868012,155.72,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089733265,6.4208,155.71,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752089735064,6.39868012,155.72,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752089735566,6.4209,155.71,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752089736164,6.4212,155.7,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089736359,6.39868012,155.72,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089737469,2.2444,155.72,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089737657,6.39868012,155.72,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089739263,6.4211,155.7,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752089739465,6.39868012,155.72,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089739669,6.39868012,155.72,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089740060,6.4209,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752089740772,6.4209,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752089744069,6.4209,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752089744264,6.4209,155.71,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089744468,6.39868012,155.72,155.64,4.15428012]
["bitfinex-derivatives","SOLF0:USTF0",1752089744670,2.2444,155.72,155.67,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089744875,2.143,155.76,155.67,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089744876,6.2984895,155.76,155.67,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089745068,4.1554895,155.74,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089745674,6.4204,155.72,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089746076,4.1554895,155.74,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752089746273,6.4202,155.72,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752089746773,6.4198,155.73,155.68,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089746975,6.2963895,155.75,155.63,83.65698859]
["bitfinex-derivatives","SOLF0:USTF0",1752089747177,4.1554895,155.73,155.66,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089747379,6.4214,155.7,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089747674,4.1554895,155.73,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752089748073,2.1409,155.75,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089748274,4.1554895,155.72,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089748473,6.4208,155.71,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089748872,6.421,155.7,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089749073,4.1554895,155.72,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089749272,4.1554895,155.72,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752089749474,6.4209,155.71,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089749771,6.4209,155.71,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1752089750374,6.4209,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752089751378,6.4211,155.7,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752089752477,4.1554895,155.7,155.62,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089752772,2.127,155.69,155.62,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089753171,2.127,155.69,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752089754179,2.127,155.69,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752089760283,194.8954895,155.73,155.64,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089760479,194.8954895,155.73,155.64,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089760881,4.1554895,155.73,155.64,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089761081,6.4202,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089761775,4.1554895,155.73,155.64,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089761776,10.5754895,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752089761981,4.1554895,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752089762585,194.8954895,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752089762987,194.8954895,155.73,155.64,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089763390,6.4202,155.72,155.64,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089763689,6.4202,155.72,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089764090,6.4202,155.72,155.64,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089765090,6.4202,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089765391,6.4202,155.72,155.64,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089765588,190.74,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752089765787,194.8954895,155.73,155.65,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089766289,6.4205,155.72,155.65,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089766490,194.8954895,155.73,155.65,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089766684,194.8954895,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089766885,190.74,155.73,155.65,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089767182,6.4203,155.72,155.65,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089767384,4.1554895,155.71,155.65,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089767587,4.1554895,155.71,155.64,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089767787,4.1554895,155.71,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089767988,2.2369,155.74,155.67,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089768392,556.823,155.76,155.71,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089768588,554.68,155.76,155.71,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089768782,554.68,155.76,155.71,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089768981,554.68,155.76,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752089769489,554.68,155.76,155.75,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1752089769992,554.68,155.76,155.7,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089770994,554.68,155.76,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752089771297,554.68,155.76,155.7,12.99850143]
["bitfinex-derivatives","SOLF0:USTF0",1752089771588,554.68,155.76,155.7,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089771793,554.68,155.76,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752089771995,554.68,155.76,155.7,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089772297,6.4279895,155.79,155.72,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089772298,192.9325,155.79,155.72,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089772893,199.3501,155.79,155.72,4.1554895]
["bitfinex-derivatives","SOLF0:USTF0",1752089773095,192.9325,155.79,155.71,4.15212636]
["bitfinex-derivatives","SOLF0:USTF0",1752089773391,4.15212636,155.76,155.71,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089773594,4.15212636,155.76,155.7,8.84301193]
["bitfinex-derivatives","SOLF0:USTF0",1752089773987,10.57102636,155.76,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089774189,4.15212636,155.76,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089775790,6.419,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089776192,4.15212636,155.74,155.66,74.0667423]
["bitfinex-derivatives","SOLF0:USTF0",1752089776390,194.77212636,155.74,155.65,15.89876866]
["bitfinex-derivatives","SOLF0:USTF0",1752089776795,194.77212636,155.74,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752089776994,4.15212636,155.72,155.65,15.89876866]
["bitfinex-derivatives","SOLF0:USTF0",1752089777199,4.15212636,155.72,155.65,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089778003,4.15212636,155.7,155.63,4.15212636]
["bitfinex-derivatives","SOLF0:USTF0",1752089779406,4.5545,155.73,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089779608,4.15212636,155.71,155.64,4.15212636]
["bitfinex-derivatives","SOLF0:USTF0",1752089779912,4.15212636,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089780513,4.15212636,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752089781108,4.15212636,155.71,155.64,4.15212636]
["bitfinex-derivatives","SOLF0:USTF0",1752089781713,4.5545,155.73,155.66,4.15212636]
["bitfinex-derivatives","SOLF0:USTF0",1752089782013,4.15497749,155.76,155.69,4.15497749]
["bitfinex-derivatives","SOLF0:USTF0",1752089782306,4.15497749,155.76,155.64,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752089782611,4.15497749,155.74,155.67,4.15497749]
["bitfinex-derivatives","SOLF0:USTF0",1752089782805,4.15497749,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752089783116,6.4199,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752089783709,194.75497749,155.76,155.67,4.15497749]
["bitfinex-derivatives","SOLF0:USTF0",1752089784215,6.419,155.75,155.67,4.15497749]
["bitfinex-derivatives","SOLF0:USTF0",1752089784417,194.75497749,155.76,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752089784620,10.57457749,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752089784812,4.15497749,155.74,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752089785309,4.15497749,155.74,155.71,6.62884952]
["bitfinex-derivatives","SOLF0:USTF0",1752089785509,4.15497749,155.74,155.72,6.62884952]
["bitfinex-derivatives","SOLF0:USTF0",1752089785715,4.15497749,155.74,155.73,6.62884952]
["bitfinex-derivatives","SOLF0:USTF0",1752089787116,10.57467749,155.74,155.73,6.62884952]
["bitfinex-derivatives","SOLF0:USTF0",1752089788620,6.4205,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752089788815,10.57547749,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752089789413,190.58,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752089790115,197.0008,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089790816,190.58,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752089792418,190.58,155.71,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752089796412,4.15661423,155.74,155.73,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752089796615,190.54,155.74,155.73,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752089797317,194.69661423,155.74,155.66,8.83469979]
["bitfinex-derivatives","SOLF0:USTF0",1752089797522,4.15661423,155.7,155.63,83.68199979]
["bitfinex-derivatives","SOLF0:USTF0",1752089797723,4.15661423,155.68,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752089797922,4.15661423,155.68,155.67,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752089798120,4.15661423,155.68,155.61,8.83469979]
["bitfinex-derivatives","SOLF0:USTF0",1752089798316,192.8707,155.69,155.59,8.83469979]
["bitfinex-derivatives","SOLF0:USTF0",1752089798521,4.16066279,155.67,155.59,12.99536258]
["bitfinex-derivatives","SOLF0:USTF0",1752089798722,4.16066279,155.65,155.59,8.83469979]
["bitfinex-derivatives","SOLF0:USTF0",1752089798925,194.70066279,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752089800226,201.12376279,155.65,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752089800421,194.70066279,155.65,155.58,8.83469979]
["bitfinex-derivatives","SOLF0:USTF0",1752089800726,194.70066279,155.65,155.57,208.04813278]
["bitfinex-derivatives","SOLF0:USTF0",1752089800923,190.54,155.65,155.59,4.16066279]
["bitfinex-derivatives","SOLF0:USTF0",1752089801324,190.54,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089801815,4.16066279,155.67,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089802019,190.54,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752089802226,190.54,155.66,155.59,4.16066279]
["bitfinex-derivatives","SOLF0:USTF0",1752089803326,190.54,155.66,155.58,8.83469979]
["bitfinex-derivatives","SOLF0:USTF0",1752089803521,190.54,155.66,155.59,4.16066279]
["bitfinex-derivatives","SOLF0:USTF0",1752089804228,190.54,155.66,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752089805723,4.16066279,155.67,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752089805924,190.54,155.67,155.61,4.16066279]
["bitfinex-derivatives","SOLF0:USTF0",1752089806123,190.54,155.67,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752089808323,2.3307,155.69,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752089808722,2.2182,155.73,155.67,4.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1752089808924,2.2182,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752089809331,2.3244,155.75,155.7,4.15381285]
["bitfinex-derivatives","SOLF0:USTF0",1752089809530,190.52,155.74,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089810133,190.52,155.74,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089813335,8.7436,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089813632,190.48,155.74,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089814035,190.48,155.74,155.73,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752089814235,190.48,155.74,155.69,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089814436,190.48,155.74,155.7,3.76641508]
["bitfinex-derivatives","SOLF0:USTF0",1752089814638,190.48,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089814839,8.7434,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089815026,190.46,155.73,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089815230,190.46,155.73,155.72,10.18648374]
["bitfinex-derivatives","SOLF0:USTF0",1752089816436,190.46,155.73,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089816636,2.3244,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089816838,190.44,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752089817338,190.44,155.74,155.73,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752089818639,190.44,155.74,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089818936,190.44,155.74,155.64,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752089819237,190.44,155.74,155.68,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089819430,2.3244,155.75,155.64,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752089819431,2.3244,155.75,155.7,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089819635,190.4,155.74,155.71,3.76949348]
["bitfinex-derivatives","SOLF0:USTF0",1752089819836,554.64,155.77,155.72,3.76949348]
["bitfinex-derivatives","SOLF0:USTF0",1752089820037,554.64,155.77,155.73,3.76949348]
["bitfinex-derivatives","SOLF0:USTF0",1752089820338,190.4,155.76,155.74,3.76821573]
["bitfinex-derivatives","SOLF0:USTF0",1752089820531,190.4,155.75,155.7,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089820736,190.4,155.75,155.71,3.76876414]
["bitfinex-derivatives","SOLF0:USTF0",1752089821038,190.4,155.75,155.72,3.76876414]
["bitfinex-derivatives","SOLF0:USTF0",1752089821239,190.4,155.75,155.74,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752089822040,190.4,155.75,155.74,10.18838047]
["bitfinex-derivatives","SOLF0:USTF0",1752089822243,554.64,155.77,155.74,10.18838047]
["bitfinex-derivatives","SOLF0:USTF0",1752089822541,4.15441025,155.75,155.66,11.7466423]
["bitfinex-derivatives","SOLF0:USTF0",1752089822739,6.4196,155.74,155.67,7.92371841]
["bitfinex-derivatives","SOLF0:USTF0",1752089822934,190.36,155.73,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752089823135,190.36,155.73,155.63,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089823136,4.15441025,155.71,155.63,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089823336,6.4223,155.68,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752089823541,194.51441025,155.67,155.65,3.77192697]
["bitfinex-derivatives","SOLF0:USTF0",1752089823742,6.4228,155.66,155.59,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089823944,6.4228,155.66,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752089824144,194.51441025,155.67,155.63,3.77248212]
["bitfinex-derivatives","SOLF0:USTF0",1752089824340,6.4227,155.66,155.64,3.77248212]
["bitfinex-derivatives","SOLF0:USTF0",1752089824546,194.51441025,155.67,155.65,3.77248212]
["bitfinex-derivatives","SOLF0:USTF0",1752089824838,194.51441025,155.67,155.59,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089825040,194.51441025,155.67,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752089825241,190.36,155.67,155.65,3.77200064]
["bitfinex-derivatives","SOLF0:USTF0",1752089825547,190.36,155.67,155.66,3.77138136]
["bitfinex-derivatives","SOLF0:USTF0",1752089826140,4.15441025,155.71,155.66,3.77138136]
["bitfinex-derivatives","SOLF0:USTF0",1752089826341,190.34,155.7,155.63,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089826646,190.34,155.7,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752089826841,190.34,155.7,155.68,3.76971454]
["bitfinex-derivatives","SOLF0:USTF0",1752089827042,4.15441025,155.71,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752089827248,190.34,155.7,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752089827444,190.34,155.7,155.69,3.77001223]
["bitfinex-derivatives","SOLF0:USTF0",1752089827645,190.36,155.7,155.69,3.77001223]
["bitfinex-derivatives","SOLF0:USTF0",1752089828244,190.36,155.7,155.69,10.19141223]
["bitfinex-derivatives","SOLF0:USTF0",1752089828851,4.2932,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752089829046,192.5264,155.72,155.71,3.77001223]
["bitfinex-derivatives","SOLF0:USTF0",1752089829445,2.1664,155.72,155.68,3.77001223]
["bitfinex-derivatives","SOLF0:USTF0",1752089829649,190.34,155.72,155.69,3.77001223]
["bitfinex-derivatives","SOLF0:USTF0",1752089829946,190.34,155.72,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752089830142,4.15441025,155.75,155.71,3.77001223]
["bitfinex-derivatives","SOLF0:USTF0",1752089830346,190.34,155.74,155.67,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089830551,190.34,155.74,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752089832639,8.79611025,155.76,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752089832848,8.79611025,155.76,155.69,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089832849,4.6417,155.76,155.69,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089833146,190.32,155.75,155.7,3.78220569]
["bitfinex-derivatives","SOLF0:USTF0",1752089833343,4.6417,155.76,155.71,7.93661594]
["bitfinex-derivatives","SOLF0:USTF0",1752089833543,194.9617,155.76,155.72,3.78220569]
["bitfinex-derivatives","SOLF0:USTF0",1752089833746,190.32,155.76,155.73,3.78220569]
["bitfinex-derivatives","SOLF0:USTF0",1752089833948,190.32,155.76,155.69,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089834150,558.79441025,155.77,155.7,3.78080807]
["bitfinex-derivatives","SOLF0:USTF0",1752089834348,190.3,155.76,155.71,7.93521832]
["bitfinex-derivatives","SOLF0:USTF0",1752089834548,554.64,155.77,155.72,3.78080807]
["bitfinex-derivatives","SOLF0:USTF0",1752089834744,190.3,155.76,155.73,3.78080807]
["bitfinex-derivatives","SOLF0:USTF0",1752089834942,190.3,155.76,155.74,3.78080807]
["bitfinex-derivatives","SOLF0:USTF0",1752089835144,190.3,155.76,155.69,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089835344,190.3,155.76,155.71,4.15441025]
["bitfinex-derivatives","SOLF0:USTF0",1752089835546,2.3511,155.81,155.72,3.95604055]
["bitfinex-derivatives","SOLF0:USTF0",1752089835746,11.95092795,155.84,155.73,6.16754055]
["bitfinex-derivatives","SOLF0:USTF0",1752089836049,11.95577944,155.87,155.85,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089836241,11.95577944,155.87,155.76,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089836242,5.878e-05,155.87,155.76,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089836444,5.878e-05,155.87,155.86,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089836649,17.92639193,155.94,155.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089836845,17.92639193,155.96,155.84,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089837147,475.57749193,155.97,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752089837354,4.14409554,155.94,155.87,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089837552,2.3511,155.97,155.88,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089837746,4.14409554,155.96,155.88,4.14409554]
["bitfinex-derivatives","SOLF0:USTF0",1752089838050,2.3511,155.97,155.89,0.0439251]
["bitfinex-derivatives","SOLF0:USTF0",1752089838355,29.06033068,156.07,155.89,0.0439251]
["bitfinex-derivatives","SOLF0:USTF0",1752089838356,5.15847477,156.07,155.89,0.0439251]
["bitfinex-derivatives","SOLF0:USTF0",1752089838552,5.15847477,156.07,155.92,4.13737379]
["bitfinex-derivatives","SOLF0:USTF0",1752089838850,6.27457483,156.07,155.93,3.93445825]
["bitfinex-derivatives","SOLF0:USTF0",1752089839051,6.27457483,156.07,155.88,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089839052,6.27457483,156.07,155.94,3.93445825]
["bitfinex-derivatives","SOLF0:USTF0",1752089839247,5.15847477,156.07,156.01,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089839444,5.15847477,156.07,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089839648,5.15847477,156.07,156.02,68.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752089839949,1e-08,156.07,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089840150,1.11540249,156.15,156.02,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1752089840350,2.2064,156.21,156.06,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089840555,251.58,156.27,156.14,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089840755,17.92639193,156.31,156.07,554.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089841051,17.92639193,156.35,156.15,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089841251,17.92639193,156.36,156.07,554.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089841453,2.2064,156.41,156.07,554.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089841454,17.92639193,156.38,156.24,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089841752,17.92639193,156.39,156.15,24.8250098]
["bitfinex-derivatives","SOLF0:USTF0",1752089841946,17.92639193,156.41,156.24,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089842148,17.92639193,156.44,156.33,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089842347,17.92639193,156.43,156.24,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089842547,17.92639193,156.43,156.18,554.42]
["bitfinex-derivatives","SOLF0:USTF0",1752089842747,17.92639193,156.43,156.33,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089842950,17.92639193,156.44,156.36,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089843149,5.15847477,156.51,156.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752089843150,17.92639193,156.47,156.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752089843350,17.92639193,156.5,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089843855,23.0848667,156.51,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752089844045,17.57050079,156.51,156.47,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089844249,23.90185591,156.65,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089844454,6.20625245,156.6,156.43,6.20625245]
["bitfinex-derivatives","SOLF0:USTF0",1752089844755,451.42,156.59,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089844950,23.90185591,156.63,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089845151,23.90185591,156.64,156.38,3.61009215]
["bitfinex-derivatives","SOLF0:USTF0",1752089845456,10.51174726,156.64,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089845846,10.51174726,156.5,156.37,72.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089846052,553.3,156.63,156.38,3.58181033]
["bitfinex-derivatives","SOLF0:USTF0",1752089846352,10.51174726,156.56,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089846547,4.5203,156.55,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089846957,10.51174726,156.53,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089847152,4.5203,156.55,156.38,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089847452,0.0411091,156.47,156.43,0.04521072]
["bitfinex-derivatives","SOLF0:USTF0",1752089847856,10.51174726,156.51,156.37,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089848050,10.51174726,156.46,156.32,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089848249,10.51174726,156.46,156.28,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1752089848553,10.51174726,156.43,156.29,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089848954,10.51174726,156.45,156.32,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089849257,0.04259802,156.38,156.34,0.04827677]
["bitfinex-derivatives","SOLF0:USTF0",1752089849659,10.51174726,156.45,156.3,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089849853,10.51174726,156.45,156.29,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089850153,10.51174726,156.4,156.2,828.06]
["bitfinex-derivatives","SOLF0:USTF0",1752089850355,10.51174726,156.42,156.27,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089850555,2.1777,156.44,156.21,65.5226204]
["bitfinex-derivatives","SOLF0:USTF0",1752089850556,2.1628,156.43,156.3,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089850752,2.1628,156.43,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089850954,12.67454726,156.43,156.3,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089851261,2.1628,156.43,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752089851461,2.1628,156.43,156.28,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089852055,6.3926,156.4,156.28,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089852263,2.1628,156.43,156.31,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089852462,2.1628,156.43,156.2,563.41174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089853061,2.1628,156.43,156.2,582.67174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089853259,2.1628,156.43,156.33,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089853457,10.51174726,156.41,156.29,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089853663,10.51174726,156.38,156.26,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089853958,10.51174726,156.42,156.2,552.9]
["bitfinex-derivatives","SOLF0:USTF0",1752089854164,10.51174726,156.32,156.2,563.41174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089854552,10.51174726,156.32,156.2,552.9]
["bitfinex-derivatives","SOLF0:USTF0",1752089854758,10.51174726,156.29,156.15,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089854960,2.1855,156.31,156.15,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089855264,10.51174726,156.3,156.19,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089855658,10.51174726,156.3,156.2,6.65108794]
["bitfinex-derivatives","SOLF0:USTF0",1752089855963,2.1855,156.31,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752089856262,6.398,156.26,156.21,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089856462,2.1855,156.31,156.21,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089856662,2.1855,156.31,156.24,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089856964,2.1855,156.31,156.25,6.64576201]
["bitfinex-derivatives","SOLF0:USTF0",1752089857161,2.1855,156.31,156.26,6.64576201]
["bitfinex-derivatives","SOLF0:USTF0",1752089857361,2.1855,156.31,156.21,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089857561,552.6,156.37,156.24,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089857756,552.6,156.37,156.25,6.64074108]
["bitfinex-derivatives","SOLF0:USTF0",1752089857956,552.6,156.37,156.26,6.64074108]
["bitfinex-derivatives","SOLF0:USTF0",1752089858157,0.04733976,156.33,156.29,0.04298504]
["bitfinex-derivatives","SOLF0:USTF0",1752089858363,6.396,156.31,156.3,6.64074108]
["bitfinex-derivatives","SOLF0:USTF0",1752089858564,552.6,156.37,156.3,6.64074108]
["bitfinex-derivatives","SOLF0:USTF0",1752089858759,552.6,156.37,156.31,6.64074108]
["bitfinex-derivatives","SOLF0:USTF0",1752089858954,6.3952,156.33,156.32,6.64074108]
["bitfinex-derivatives","SOLF0:USTF0",1752089859360,552.6,156.37,156.29,0.04298504]
["bitfinex-derivatives","SOLF0:USTF0",1752089859562,563.11174726,156.37,156.29,0.04298504]
["bitfinex-derivatives","SOLF0:USTF0",1752089859857,6.3964,156.3,156.29,0.04298504]
["bitfinex-derivatives","SOLF0:USTF0",1752089860065,10.51174726,156.31,156.19,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089860362,10.51174726,156.31,156.2,7.3585269]
["bitfinex-derivatives","SOLF0:USTF0",1752089860564,10.51174726,156.31,156.2,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089861464,10.51174726,156.31,156.18,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089861766,6.3998,156.22,156.18,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089861970,4.5372,156.3,156.18,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089862560,15.04894726,156.3,156.18,72.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089863472,6.3992,156.24,156.19,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089863660,6.3992,156.24,156.22,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1752089865568,0.0403074,156.26,156.22,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1752089866163,6.3993,156.23,156.22,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1752089866668,6.401,156.19,156.13,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1752089866970,10.51174726,156.22,156.14,10.65470191]
["bitfinex-derivatives","SOLF0:USTF0",1752089867269,2.1926,156.21,156.09,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089867469,2.1926,156.21,156.1,3.99964586]
["bitfinex-derivatives","SOLF0:USTF0",1752089867670,2.1926,156.21,156.09,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089867969,0.04584588,156.17,156.12,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089868168,0.04584588,156.17,156.13,10.6581561]
["bitfinex-derivatives","SOLF0:USTF0",1752089868370,10.51174726,156.23,156.14,18.65685642]
["bitfinex-derivatives","SOLF0:USTF0",1752089868571,10.51174726,156.23,156.17,56.22055583]
["bitfinex-derivatives","SOLF0:USTF0",1752089868767,10.51174726,156.24,156.18,22.65503877]
["bitfinex-derivatives","SOLF0:USTF0",1752089869071,6.4006,156.2,156.19,22.65503877]
["bitfinex-derivatives","SOLF0:USTF0",1752089869273,10.51174726,156.24,156.19,22.65503877]
["bitfinex-derivatives","SOLF0:USTF0",1752089869473,10.51174726,156.24,156.22,16.84556403]
["bitfinex-derivatives","SOLF0:USTF0",1752089869673,0.04581876,156.23,156.2,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1752089869874,6.3997,156.22,156.21,9.9109306]
["bitfinex-derivatives","SOLF0:USTF0",1752089871067,0.04581876,156.23,156.21,9.9109306]
["bitfinex-derivatives","SOLF0:USTF0",1752089871368,0.04581876,156.23,156.2,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1752089871565,6.4,156.22,156.2,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1752089871771,0.04581876,156.23,156.2,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1752089871967,6.4001,156.21,156.2,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1752089872173,6.4001,156.21,156.2,6.99154894]
["bitfinex-derivatives","SOLF0:USTF0",1752089872861,0.04581876,156.23,156.2,6.99154894]
["bitfinex-derivatives","SOLF0:USTF0",1752089873070,0.04581876,156.23,156.21,6.99154894]
["bitfinex-derivatives","SOLF0:USTF0",1752089873272,0.04581876,156.23,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089873568,10.51174726,156.25,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089873760,0.0449439,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089874172,0.0449439,156.2,156.15,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752089874367,0.0449439,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089874567,0.0449439,156.2,156.14,3.99960125]
["bitfinex-derivatives","SOLF0:USTF0",1752089874768,0.0449439,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089875072,0.0449439,156.2,156.14,3.99960204]
["bitfinex-derivatives","SOLF0:USTF0",1752089875266,0.0449439,156.2,156.15,3.99960305]
["bitfinex-derivatives","SOLF0:USTF0",1752089875573,0.0449439,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089875767,0.0449439,156.2,156.14,3.9996054]
["bitfinex-derivatives","SOLF0:USTF0",1752089875968,0.0449439,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089875969,0.0449439,156.2,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752089876169,0.0449439,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089876369,0.0449439,156.2,156.14,3.9995404]
["bitfinex-derivatives","SOLF0:USTF0",1752089876570,0.0449439,156.2,156.15,10.4018404]
["bitfinex-derivatives","SOLF0:USTF0",1752089876872,0.0449439,156.2,156.16,3.9995404]
["bitfinex-derivatives","SOLF0:USTF0",1752089877174,0.0449439,156.2,156.17,3.9995404]
["bitfinex-derivatives","SOLF0:USTF0",1752089877576,0.0449439,156.2,156.17,10.4012404]
["bitfinex-derivatives","SOLF0:USTF0",1752089877772,0.0449439,156.2,156.06,22.46229367]
["bitfinex-derivatives","SOLF0:USTF0",1752089877974,10.51174726,156.19,156.06,22.46229367]
["bitfinex-derivatives","SOLF0:USTF0",1752089878176,6.4011,156.19,156.06,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089878368,10.51174726,156.21,156.03,575.10229367]
["bitfinex-derivatives","SOLF0:USTF0",1752089878569,0.04065272,156.14,156.13,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752089878769,2.1723,156.24,156.11,10.55332002]
["bitfinex-derivatives","SOLF0:USTF0",1752089878971,2.1723,156.24,156.14,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089879172,2.1723,156.24,156.17,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089879372,412.45694969,156.27,156.17,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089879574,10.51174726,156.3,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752089879777,10.51174726,156.3,156.17,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089880078,10.51174726,156.3,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752089880376,10.51174726,156.3,156.16,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089880377,6.3983,156.26,156.16,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089880580,10.51174726,156.3,156.16,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089880773,10.51174726,156.3,156.19,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089881480,6.397,156.29,156.19,10.51174726]
["bitfinex-derivatives","SOLF0:USTF0",1752089881678,10.51174726,156.3,156.23,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752089881879,10.51174726,156.31,156.24,9.44559875]
["bitfinex-derivatives","SOLF0:USTF0",1752089882077,683.85170677,156.36,156.25,9.44559875]
["bitfinex-derivatives","SOLF0:USTF0",1752089882274,10.51174726,156.31,156.26,9.44559875]
["bitfinex-derivatives","SOLF0:USTF0",1752089882472,6.3975,156.28,156.27,9.44559875]
["bitfinex-derivatives","SOLF0:USTF0",1752089882673,10.54259154,156.28,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089882876,10.54259154,156.23,156.1,10.54259154]
["bitfinex-derivatives","SOLF0:USTF0",1752089883075,10.54259154,156.2,156.1,10.54259154]
["bitfinex-derivatives","SOLF0:USTF0",1752089883273,10.54259154,156.2,156.13,559.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752089883477,10.54259154,156.2,156.13,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1752089884079,6.4012,156.19,156.13,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1752089884372,2.3654,156.22,156.13,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1752089884770,2.3654,156.22,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752089884967,2.3654,156.22,156.09,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752089885176,2.3654,156.22,156.11,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089885381,6.4002,156.21,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752089885573,12.91694628,156.22,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752089885774,12.91694628,156.22,156.11,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089885975,6.4007,156.2,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752089886175,12.91694628,156.22,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752089886477,6.4009,156.19,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752089886977,6.4009,156.19,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752089887275,10.55154628,156.19,156.08,642.77324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089887478,10.55154628,156.19,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752089888276,6.4019,156.17,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752089888882,6.4015,156.18,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752089889074,10.55154628,156.19,156.08,642.77324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089889272,2.3654,156.22,156.09,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089889475,2.3654,156.22,156.12,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089889975,12.91694628,156.22,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089890379,2.3654,156.22,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752089890580,10.55154628,156.18,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089890977,6.4017,156.17,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752089891177,10.55154628,156.18,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089891676,2.3674,156.17,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089892182,6.4023,156.16,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752089892485,10.55154628,156.12,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089892876,2.3674,156.17,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089893080,6.4024,156.16,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752089893278,4.04025021,156.15,156.11,11.00341718]
["bitfinex-derivatives","SOLF0:USTF0",1752089893487,4.04025021,156.14,156.12,3.00051987]
["bitfinex-derivatives","SOLF0:USTF0",1752089893679,5.19705277,156.13,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089893874,5.19705277,156.12,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089894082,5.19705277,156.11,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089894282,5.19705277,156.1,156.09,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1752089895083,5.19705277,156.1,156.08,89.89324204]
["bitfinex-derivatives","SOLF0:USTF0",1752089895288,0.76680003,156.17,156.08,70.68292181]
["bitfinex-derivatives","SOLF0:USTF0",1752089895289,5.19705277,156.09,156.08,70.68292181]
["bitfinex-derivatives","SOLF0:USTF0",1752089896286,5.19705277,156.09,156.08,32.58946059]
["bitfinex-derivatives","SOLF0:USTF0",1752089896482,11.59705277,156.09,156.08,32.58946059]
["bitfinex-derivatives","SOLF0:USTF0",1752089896786,5.19705277,156.09,156.08,32.58946059]
["bitfinex-derivatives","SOLF0:USTF0",1752089896986,11.60205277,156.09,156.08,21.01546059]
["bitfinex-derivatives","SOLF0:USTF0",1752089897292,11.59705277,156.09,155.99,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1752089897484,10.55154628,156.07,155.99,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1752089897680,5.19705277,156.06,155.99,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1752089897875,10.55154628,156.07,155.99,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1752089897876,5.19705277,156.05,155.99,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1752089898191,5.19705277,156.05,155.87,29.79324628]
["bitfinex-derivatives","SOLF0:USTF0",1752089898192,10.55154628,156.0,155.91,535.10671855]
["bitfinex-derivatives","SOLF0:USTF0",1752089898485,41.29249098,155.95,155.85,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089898683,17.20590707,155.94,155.85,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089898877,41.29249098,155.9,155.85,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089899190,19.72373423,155.89,155.85,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089899383,19.72373423,155.88,155.82,450.61859659]
["bitfinex-derivatives","SOLF0:USTF0",1752089899687,19.72373423,155.87,155.82,444.20871464]
["bitfinex-derivatives","SOLF0:USTF0",1752089899888,19.72373423,155.86,155.82,444.20871464]
["bitfinex-derivatives","SOLF0:USTF0",1752089900086,33.03668125,155.85,155.82,444.20871464]
["bitfinex-derivatives","SOLF0:USTF0",1752089900281,41.29249098,155.9,155.83,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089900482,10.55154628,155.94,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752089900685,10.55154628,155.94,155.82,444.20871464]
["bitfinex-derivatives","SOLF0:USTF0",1752089901081,10.55154628,155.94,155.82,506.20871464]
["bitfinex-derivatives","SOLF0:USTF0",1752089901483,10.55154628,155.91,155.82,444.20871464]
["bitfinex-derivatives","SOLF0:USTF0",1752089901788,10.55154628,155.91,155.77,264.37154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089902093,10.55154628,155.9,155.77,264.37154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089902590,10.55154628,155.9,155.77,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1752089902786,10.55154628,155.87,155.77,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1752089903188,10.55154628,155.87,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752089903388,40.06112828,155.87,155.77,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1752089903690,29.509582,155.88,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752089903883,29.509582,155.88,155.77,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752089904089,29.509582,155.88,155.79,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089904283,29.509582,155.89,155.82,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089904491,29.509582,155.91,155.82,10.55154628]
["bitfinex-derivatives","SOLF0:USTF0",1752089904690,10.59286964,155.9,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089904989,10.59699664,155.88,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089905195,10.59699664,155.92,155.8,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089905694,584.990882,155.97,155.78,1.11654769]
["bitfinex-derivatives","SOLF0:USTF0",1752089905990,10.59699664,155.93,155.82,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089906183,563.83699664,155.97,155.85,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089906386,10.59699664,155.97,155.86,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752089906880,10.59699664,155.97,155.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752089907286,29.509582,155.96,155.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752089907489,29.509582,155.95,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752089907682,35.920182,155.96,155.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752089907885,29.509582,155.96,155.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752089908394,29.509582,155.93,154.23,161.66916149]
["bitfinex-derivatives","SOLF0:USTF0",1752089908591,10.59699664,155.97,155.76,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089908891,10.59699664,155.97,155.83,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089909485,10.59699664,155.97,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089910095,23.52672664,155.95,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089911089,11.75979645,155.89,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089911289,11.75979645,155.88,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089911491,11.75979645,155.87,155.8,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089911796,8.218e-05,155.81,155.8,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089912094,11.75979645,155.84,155.8,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089912297,17.63969468,155.88,155.83,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089912496,4.01811449,155.96,155.86,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089912689,4.0174049,155.95,155.86,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089912884,17.00619664,155.99,155.86,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089913089,4.0173977,155.98,155.86,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089913396,4.0173977,155.97,155.86,10.59699664]
["bitfinex-derivatives","SOLF0:USTF0",1752089913598,4.0173977,155.96,155.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752089913796,6.4095,155.98,155.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752089913997,4.01947322,155.97,155.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752089914196,4.01947322,155.96,155.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752089914391,14.61010842,155.95,155.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752089914597,10.5872366,155.92,155.81,10.5872366]
["bitfinex-derivatives","SOLF0:USTF0",1752089914796,10.5872366,155.92,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089914996,4.02431602,155.91,155.81,10.5872366]
["bitfinex-derivatives","SOLF0:USTF0",1752089915298,10.5872366,155.92,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089915299,4.02102747,155.9,155.82,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089915492,10.58876816,155.96,155.82,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089915792,10.58876816,155.89,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089916001,10.58876816,155.91,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089916194,6.4129,155.9,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752089916498,6.4129,155.9,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089916699,17.00146816,155.91,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1752089916902,10.58876816,155.91,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089917097,6.4122,155.92,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752089917296,10.58876816,155.91,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089917495,10.58876816,155.91,155.79,66.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089917901,10.58876816,155.91,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752089918202,2.2496,155.94,155.8,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089918401,23.52672664,155.92,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752089918700,12.83836816,155.94,155.8,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089918996,12.83836816,155.94,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752089919201,12.83836816,155.94,155.8,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089919403,12.83836816,155.94,155.79,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752089919404,10.58876816,155.91,155.79,15.05256816]
["bitfinex-derivatives","SOLF0:USTF0",1752089919802,17.00046816,155.93,155.79,15.05256816]
["bitfinex-derivatives","SOLF0:USTF0",1752089920199,6.4121,155.92,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752089920399,10.58876816,155.93,155.79,15.05256816]
["bitfinex-derivatives","SOLF0:USTF0",1752089920594,2.2496,155.94,155.82,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089921302,2.2496,155.94,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089921601,6.4111,155.95,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089921802,6.4112,155.94,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752089922397,560.2307,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089922598,553.82,155.96,155.85,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089922803,553.82,155.96,155.88,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089923008,553.82,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089923206,564.40876816,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089923513,564.40876816,155.96,155.83,72.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089924207,6.4114,155.94,155.83,72.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089924408,11.02452904,155.93,155.84,6.61475339]
["bitfinex-derivatives","SOLF0:USTF0",1752089924600,11.02452904,155.92,155.85,6.61475339]
["bitfinex-derivatives","SOLF0:USTF0",1752089924801,11.02452904,155.91,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752089925005,11.02452904,155.91,155.9,13.01403514]
["bitfinex-derivatives","SOLF0:USTF0",1752089926308,7.46982904,155.91,155.9,13.01403514]
["bitfinex-derivatives","SOLF0:USTF0",1752089927512,553.82,155.96,155.95,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752089927712,10.58876816,156.01,155.95,6.60133514]
["bitfinex-derivatives","SOLF0:USTF0",1752089927907,253.90876816,156.01,155.96,6.60133514]
["bitfinex-derivatives","SOLF0:USTF0",1752089928105,10.58876816,156.01,155.97,6.60133514]
["bitfinex-derivatives","SOLF0:USTF0",1752089928308,6.4091,155.99,155.98,39.39631826]
["bitfinex-derivatives","SOLF0:USTF0",1752089928514,243.595091,156.01,155.98,16.26545367]
["bitfinex-derivatives","SOLF0:USTF0",1752089928819,243.595091,156.01,155.99,16.26545367]
["bitfinex-derivatives","SOLF0:USTF0",1752089929018,250.003391,156.01,156.0,16.26545367]
["bitfinex-derivatives","SOLF0:USTF0",1752089929212,250.003391,156.01,155.98,23.16742191]
["bitfinex-derivatives","SOLF0:USTF0",1752089929213,243.595091,156.01,155.98,23.16742191]
["bitfinex-derivatives","SOLF0:USTF0",1752089929420,243.595091,156.01,155.89,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089929620,6.4107,155.96,155.89,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089929815,243.595091,156.01,155.88,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752089930017,10.58876816,155.98,155.88,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752089931221,233.00632284,156.01,155.88,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752089931416,10.58876816,156.0,155.9,11.5836605]
["bitfinex-derivatives","SOLF0:USTF0",1752089931620,10.58876816,156.0,155.91,11.5836605]
["bitfinex-derivatives","SOLF0:USTF0",1752089931819,6.4097,155.98,155.91,11.5836605]
["bitfinex-derivatives","SOLF0:USTF0",1752089932017,252.34876816,156.0,155.89,11.5836605]
["bitfinex-derivatives","SOLF0:USTF0",1752089932324,244.91272141,156.0,155.99,11.5836605]
["bitfinex-derivatives","SOLF0:USTF0",1752089932525,244.91272141,156.0,155.95,17.37549076]
["bitfinex-derivatives","SOLF0:USTF0",1752089933125,6.4098,155.98,155.95,17.37549076]
["bitfinex-derivatives","SOLF0:USTF0",1752089933526,244.91272141,156.0,155.95,17.37549076]
["bitfinex-derivatives","SOLF0:USTF0",1752089933726,244.91272141,156.0,155.96,17.37549076]
["bitfinex-derivatives","SOLF0:USTF0",1752089934129,12.81866816,156.03,155.96,17.37549076]
["bitfinex-derivatives","SOLF0:USTF0",1752089934328,240.64,156.02,155.91,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089934526,6.4092,155.99,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752089934726,204.59301817,156.02,155.91,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089935331,204.59301817,156.02,155.98,11.64197657]
["bitfinex-derivatives","SOLF0:USTF0",1752089935632,10.58876816,156.0,155.97,11.64197657]
["bitfinex-derivatives","SOLF0:USTF0",1752089935932,240.0,155.99,155.96,11.64197657]
["bitfinex-derivatives","SOLF0:USTF0",1752089936132,6.4099,155.97,155.96,11.64197657]
["bitfinex-derivatives","SOLF0:USTF0",1752089936629,6.4099,155.97,155.96,11.65504482]
["bitfinex-derivatives","SOLF0:USTF0",1752089936836,240.0,155.99,155.96,11.65504482]
["bitfinex-derivatives","SOLF0:USTF0",1752089937333,12.81866816,156.03,155.96,11.65504482]
["bitfinex-derivatives","SOLF0:USTF0",1752089937636,2.2299,156.03,156.01,11.66414957]
["bitfinex-derivatives","SOLF0:USTF0",1752089937823,239.38,156.02,156.01,1.70584957]
["bitfinex-derivatives","SOLF0:USTF0",1752089938024,245.7879,156.02,156.01,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752089938534,239.38,156.02,155.89,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089939032,239.38,156.02,155.91,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089939635,6.4089,156.0,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752089940031,244.9889,156.0,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752089940234,244.9884,156.01,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752089940436,2.2299,156.03,155.94,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089940630,238.4,156.02,155.94,10.58876816]
["bitfinex-derivatives","SOLF0:USTF0",1752089940939,10.58876816,156.01,155.88,12.87896816]
["bitfinex-derivatives","SOLF0:USTF0",1752089941235,238.4,156.02,155.89,17.26044938]
["bitfinex-derivatives","SOLF0:USTF0",1752089941437,10.58876816,155.99,155.9,17.26044938]
["bitfinex-derivatives","SOLF0:USTF0",1752089941638,10.58876816,155.99,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752089941837,10.58876816,155.99,155.93,17.26044938]
["bitfinex-derivatives","SOLF0:USTF0",1752089942134,2.1455,156.01,155.94,17.16169135]
["bitfinex-derivatives","SOLF0:USTF0",1752089942329,2.1455,156.01,155.95,10.75059135]
["bitfinex-derivatives","SOLF0:USTF0",1752089942529,2.1455,156.01,156.0,8.76976532]
["bitfinex-derivatives","SOLF0:USTF0",1752089942731,8.5538,156.01,156.0,19.52035667]
["bitfinex-derivatives","SOLF0:USTF0",1752089942924,8.5538,156.01,156.0,10.75059135]
["bitfinex-derivatives","SOLF0:USTF0",1752089943331,8.5538,156.01,156.0,19.51371853]
["bitfinex-derivatives","SOLF0:USTF0",1752089943636,8.5538,156.01,156.0,10.75059135]
["bitfinex-derivatives","SOLF0:USTF0",1752089944024,245.9938,156.01,156.0,10.75059135]
["bitfinex-derivatives","SOLF0:USTF0",1752089944439,237.44,156.01,156.0,10.75059135]
["bitfinex-derivatives","SOLF0:USTF0",1752089944639,0.04534927,156.02,156.0,10.75059135]
["bitfinex-derivatives","SOLF0:USTF0",1752089944828,0.04534927,156.02,156.01,19.50606872]
["bitfinex-derivatives","SOLF0:USTF0",1752089945027,0.04534927,156.02,156.01,10.75059135]
["bitfinex-derivatives","SOLF0:USTF0",1752089946533,12.66592704,156.02,156.01,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752089946730,12.65802704,156.02,155.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752089946928,6.21267777,155.97,155.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752089947127,236.88,155.96,155.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752089947325,218.84992294,155.96,155.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752089947832,218.84992294,155.96,155.91,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089948137,0.04200565,155.94,155.93,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752089948345,556.1594,156.04,155.93,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089948552,6.21596256,156.03,155.93,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089948732,236.54,156.03,155.95,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089949533,236.26,156.02,155.89,87.53286627]
["bitfinex-derivatives","SOLF0:USTF0",1752089949732,236.26,156.02,155.9,23.36636627]
["bitfinex-derivatives","SOLF0:USTF0",1752089949932,236.26,156.02,155.94,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089950930,6.21596256,156.01,155.92,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089951137,236.26,156.02,155.9,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089951337,6.4091,155.99,155.96,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752089951538,6.21596256,156.0,155.96,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752089951734,242.47596256,156.02,155.92,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089952137,235.28,156.02,155.94,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089952438,241.49596256,156.02,155.92,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089952638,235.28,156.02,155.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752089952834,562.37536256,156.04,155.95,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089953043,235.88,156.03,155.95,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089953338,235.88,156.03,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089953528,791.9594,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089954035,791.9594,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752089954233,556.1594,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089954430,791.5994,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089954628,556.1594,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089954836,791.4794,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089955139,791.4794,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752089955340,791.4794,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089955739,797.8867,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089955935,556.1594,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089956239,797.2866,156.04,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752089956437,790.8794,156.04,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752089956638,790.7394,156.04,155.97,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089956838,790.7394,156.04,155.95,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089957038,796.95536256,156.04,155.92,79.45224537]
["bitfinex-derivatives","SOLF0:USTF0",1752089957233,796.95536256,156.04,155.92,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089957234,6.21596256,156.02,155.92,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089957436,6.21596256,155.98,155.9,17.45224537]
["bitfinex-derivatives","SOLF0:USTF0",1752089957743,6.21596256,155.96,155.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752089957937,234.28,155.95,155.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752089958337,240.6909,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752089958536,234.28,155.95,155.88,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752089958834,234.28,155.95,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752089959041,240.49596256,155.95,155.88,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752089959438,6.4118,155.93,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752089959742,240.49596256,155.95,155.86,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089959942,6.4113,155.94,155.86,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089960137,240.49596256,155.95,155.86,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089960343,6.21596256,155.93,155.84,8.52626256]
["bitfinex-derivatives","SOLF0:USTF0",1752089960641,6.21596256,155.92,155.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752089960839,4.5324,155.94,155.84,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089961048,233.3,155.93,155.86,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089961640,233.3,155.93,155.88,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089961846,239.49596256,155.97,155.88,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089962141,233.28,155.97,155.88,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089962342,233.16,155.98,155.9,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089962842,233.16,155.98,155.88,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089963046,6.21596256,155.97,155.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752089963241,6.21596256,155.97,155.9,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752089963439,6.21596256,155.95,155.85,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089963847,8.47556256,155.95,155.85,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089964149,6.21596256,155.93,155.83,8.55426256]
["bitfinex-derivatives","SOLF0:USTF0",1752089964448,6.21596256,155.91,155.81,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089964746,6.4137,155.88,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752089964942,6.21596256,155.87,155.76,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752089965147,6.21596256,155.85,155.76,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752089965342,238.43596256,155.85,155.75,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089965543,2.148,155.86,155.77,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089965742,2.148,155.86,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752089966240,2.148,155.86,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752089966436,2.148,155.86,155.77,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089966437,8.36396256,155.86,155.77,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089966638,10.91512066,155.85,155.77,6.21596256]
["bitfinex-derivatives","SOLF0:USTF0",1752089966839,10.91512066,155.84,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752089967048,10.91512066,155.83,155.76,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089967245,10.91512066,155.82,155.76,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089967450,0.0449534,155.83,155.79,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089967752,11.88688067,155.9,155.82,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089967943,11.88688067,155.91,155.82,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089969151,11.88688067,155.9,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752089969350,11.88688067,155.9,155.85,0.04793784]
["bitfinex-derivatives","SOLF0:USTF0",1752089969549,11.88688067,155.91,155.76,564.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089969849,11.88688067,155.9,155.86,0.0485301]
["bitfinex-derivatives","SOLF0:USTF0",1752089970250,11.88688067,155.9,155.89,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752089970441,11.88688067,155.91,155.89,6.60674043]
["bitfinex-derivatives","SOLF0:USTF0",1752089970643,2.1902,155.93,155.9,6.60674043]
["bitfinex-derivatives","SOLF0:USTF0",1752089970848,2.1902,155.93,155.86,0.04857167]
["bitfinex-derivatives","SOLF0:USTF0",1752089971052,2.1902,155.93,155.87,6.60670773]
["bitfinex-derivatives","SOLF0:USTF0",1752089971347,2.1902,155.93,155.88,6.65003485]
["bitfinex-derivatives","SOLF0:USTF0",1752089971547,8.92072516,155.91,155.89,6.60670773]
["bitfinex-derivatives","SOLF0:USTF0",1752089971747,8.92072516,155.92,155.9,6.60670773]
["bitfinex-derivatives","SOLF0:USTF0",1752089971943,8.92072516,155.92,155.88,0.04332712]
["bitfinex-derivatives","SOLF0:USTF0",1752089972146,11.11092516,155.93,155.89,6.60702377]
["bitfinex-derivatives","SOLF0:USTF0",1752089972342,8.92072516,155.92,155.88,0.04332712]
["bitfinex-derivatives","SOLF0:USTF0",1752089972752,10.59777064,155.91,155.77,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1752089972951,12.77457064,155.91,155.78,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089973251,8.92072516,155.9,155.78,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089973454,21.6952958,155.91,155.78,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089973755,8.92072516,155.9,155.81,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089974046,21.6952958,155.91,155.76,554.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089974248,21.6952958,155.91,155.8,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089974451,11.09752516,155.91,155.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752089974647,2.1768,155.91,155.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752089974842,2.1768,155.91,155.83,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089975051,553.86,155.94,155.83,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089975444,562.78072516,155.94,155.83,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089975644,553.86,155.94,155.83,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089975850,2.2174,155.96,155.86,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089977353,2.2174,155.96,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752089977560,2.2174,155.96,155.86,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089978054,12.94077064,156.01,155.89,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089978356,6.4096,155.98,155.89,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089978556,6.4096,155.98,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752089978963,6.4102,155.97,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752089979255,15.20017064,156.01,155.89,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089979457,6.4095,155.99,155.89,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089979657,4.6024,156.01,155.9,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752089979956,8.6677,156.01,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752089980257,2.2594,156.01,155.92,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089980553,2.2594,156.01,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752089981063,6.4087,156.0,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752089981358,2.2594,156.01,155.92,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089981552,554.06,156.02,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752089981752,6.4085,156.01,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752089981951,554.06,156.02,155.92,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089982155,6.4092,155.99,155.9,15.11587064]
["bitfinex-derivatives","SOLF0:USTF0",1752089982857,554.06,156.02,155.93,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089983156,6.4076,156.03,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752089983559,6.4076,156.03,155.93,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089983753,134.08323977,156.05,155.93,10.59777064]
["bitfinex-derivatives","SOLF0:USTF0",1752089983953,134.08323977,156.05,155.95,10.57066625]
["bitfinex-derivatives","SOLF0:USTF0",1752089985059,6.4084,156.01,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752089985249,134.08323977,156.05,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752089985448,6.4083,156.02,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752089986156,6.4083,156.01,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752089986461,134.08323977,156.05,155.95,10.57066625]
["bitfinex-derivatives","SOLF0:USTF0",1752089986654,2.1773,156.08,155.98,10.57066625]
["bitfinex-derivatives","SOLF0:USTF0",1752089986952,2.1773,156.08,156.0,6.20653071]
["bitfinex-derivatives","SOLF0:USTF0",1752089987157,6.4065,156.06,156.0,6.20653071]
["bitfinex-derivatives","SOLF0:USTF0",1752089987353,6.4065,156.06,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752089987559,8.95052681,156.08,156.0,6.20653071]
["bitfinex-derivatives","SOLF0:USTF0",1752089987754,6.4063,156.06,156.0,6.20653071]
["bitfinex-derivatives","SOLF0:USTF0",1752089988255,8.95052681,156.04,156.01,6.65448018]
["bitfinex-derivatives","SOLF0:USTF0",1752089988458,16.84822504,156.03,156.02,6.65448018]
["bitfinex-derivatives","SOLF0:USTF0",1752089988848,16.84822504,156.03,156.02,6.65472434]
["bitfinex-derivatives","SOLF0:USTF0",1752089989053,16.84822504,156.03,155.97,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752089989253,7.89769823,156.02,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752089989449,7.89769823,156.01,156.0,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089989650,7.89769823,156.01,156.0,12.86191546]
["bitfinex-derivatives","SOLF0:USTF0",1752089989857,7.89769823,156.01,156.0,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089990358,7.89872584,156.01,156.0,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089990950,16.85272486,156.01,156.0,13.06408475]
["bitfinex-derivatives","SOLF0:USTF0",1752089991353,7.89872584,156.01,156.0,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089992557,7.89872584,156.01,156.0,13.06408475]
["bitfinex-derivatives","SOLF0:USTF0",1752089992757,8.95399902,156.03,156.0,12.86489696]
["bitfinex-derivatives","SOLF0:USTF0",1752089992957,7.89934588,156.02,156.01,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089993763,7.89934588,156.02,156.01,13.06368475]
["bitfinex-derivatives","SOLF0:USTF0",1752089994263,11.88688067,156.06,156.01,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089994462,11.88688067,156.06,156.02,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089994664,11.88688067,156.05,156.03,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089994962,17.83032101,156.07,156.04,6.65538475]
["bitfinex-derivatives","SOLF0:USTF0",1752089995158,17.83032101,156.06,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752089995464,23.77165717,156.09,156.05,6.59248853]
["bitfinex-derivatives","SOLF0:USTF0",1752089995656,23.77165717,156.09,156.02,6.20951221]
["bitfinex-derivatives","SOLF0:USTF0",1752089995657,2.182,156.1,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752089995853,17.91001136,156.06,156.05,6.59193118]
["bitfinex-derivatives","SOLF0:USTF0",1752089996056,2.182,156.1,156.05,6.59193118]
["bitfinex-derivatives","SOLF0:USTF0",1752089996257,2.182,156.1,156.04,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752089996459,8.39151221,156.1,156.05,6.58929806]
["bitfinex-derivatives","SOLF0:USTF0",1752089996659,8.39151221,156.1,156.02,6.20951221]
["bitfinex-derivatives","SOLF0:USTF0",1752089996865,17.91019727,156.05,156.04,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1752089997067,17.91019727,156.05,156.04,6.58929798]
["bitfinex-derivatives","SOLF0:USTF0",1752089997359,17.91019727,156.07,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752089997561,17.91019727,156.07,156.02,6.58851281]
["bitfinex-derivatives","SOLF0:USTF0",1752089997562,11.93924425,156.04,156.02,6.58851281]
["bitfinex-derivatives","SOLF0:USTF0",1752089997759,11.93924425,156.05,156.03,6.58851281]
["bitfinex-derivatives","SOLF0:USTF0",1752089997959,11.93924425,156.05,155.99,6.20858506]
["bitfinex-derivatives","SOLF0:USTF0",1752089998163,11.93924425,156.05,156.0,6.5892941]
["bitfinex-derivatives","SOLF0:USTF0",1752089998363,11.93924425,156.05,156.01,6.5892941]
["bitfinex-derivatives","SOLF0:USTF0",1752089998562,11.93924425,156.05,156.02,6.5892941]
["bitfinex-derivatives","SOLF0:USTF0",1752089998866,11.93924425,156.05,156.03,6.5892941]
["bitfinex-derivatives","SOLF0:USTF0",1752089999059,11.93924425,156.05,156.04,12.9962941]
["bitfinex-derivatives","SOLF0:USTF0",1752089999264,17.91019727,156.08,156.04,6.5892941]
["bitfinex-derivatives","SOLF0:USTF0",1752089999459,24.31469727,156.11,156.05,6.5892941]
["bitfinex-derivatives","SOLF0:USTF0",1752089999768,24.31469727,156.11,156.07,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752090000060,24.31469727,156.11,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752090000264,17.91019727,156.11,156.07,6.56060691]
["bitfinex-derivatives","SOLF0:USTF0",1752090000464,17.91019727,156.11,156.05,6.20858506]
["bitfinex-derivatives","SOLF0:USTF0",1752090000762,17.91019727,156.11,156.06,6.56037346]
["bitfinex-derivatives","SOLF0:USTF0",1752090000964,17.91019727,156.11,156.07,12.76895852]
["bitfinex-derivatives","SOLF0:USTF0",1752090001267,17.91019727,156.11,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752090001464,17.91019727,156.11,156.1,6.56037346]
["bitfinex-derivatives","SOLF0:USTF0",1752090001768,6.4046,156.1,156.04,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752090001970,17.90286119,156.09,156.05,6.55541014]
["bitfinex-derivatives","SOLF0:USTF0",1752090002267,6.20106666,156.08,156.06,6.55541014]
["bitfinex-derivatives","SOLF0:USTF0",1752090002470,6.20106666,156.08,155.97,6.20106666]
["bitfinex-derivatives","SOLF0:USTF0",1752090002769,17.90695541,156.07,155.99,6.20106666]
["bitfinex-derivatives","SOLF0:USTF0",1752090003367,6.406,156.07,156.02,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752090003563,24.10802207,156.08,155.99,6.20106666]
["bitfinex-derivatives","SOLF0:USTF0",1752090003763,17.90695541,156.08,156.0,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090004069,17.90695541,156.08,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752090004269,17.90695541,156.08,156.0,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090004472,24.31255541,156.08,156.0,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090004666,6.4056,156.08,156.0,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090004866,17.90695541,156.09,156.0,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090005961,6.4057,156.08,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752090006165,24.11329295,156.1,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752090006166,6.20633754,156.1,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752090006571,17.90695541,156.11,156.02,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090006774,24.11329295,156.12,156.02,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090006968,24.11329295,156.12,156.03,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752090006969,6.405,156.09,156.03,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752090007173,24.11329295,156.12,156.03,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752090007470,17.90695541,156.12,156.04,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090008270,6.4049,156.1,156.06,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1752090008772,17.90695541,156.12,156.04,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090008972,17.90695541,156.13,156.04,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090009376,17.90695541,156.13,156.06,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090009574,17.90695541,156.13,156.04,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090010075,24.31065541,156.13,156.04,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090010273,17.90695541,156.13,156.06,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090010473,24.31055541,156.13,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752090010870,17.90695541,156.13,156.03,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752090011070,24.11329295,156.14,156.03,10.53893754]
["bitfinex-derivatives","SOLF0:USTF0",1752090011272,17.90695541,156.14,156.05,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090011475,17.90695541,156.15,156.07,6.20633754]
["bitfinex-derivatives","SOLF0:USTF0",1752090011671,17.90695541,156.15,156.03,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752090011971,6.4039,156.12,156.04,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090012175,17.90695541,156.14,156.04,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090012375,24.10791539,156.15,156.06,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090013067,6.404,156.12,156.07,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752090013270,6.20095998,156.15,156.06,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090013478,24.10791539,156.15,156.06,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090013678,6.4035,156.13,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752090014175,24.10791539,156.15,156.06,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090014378,6.20095998,156.15,156.06,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090014575,6.4036,156.13,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752090015072,6.20095998,156.15,156.06,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090015278,6.403,156.14,156.08,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090015678,10.69475998,156.17,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752090015879,10.69475998,156.17,156.08,6.20095998]
["bitfinex-derivatives","SOLF0:USTF0",1752090016278,6.20064062,156.15,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090016682,6.20064062,156.15,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752090016982,6.20064062,156.15,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090017385,6.4036,156.13,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752090017683,6.20064062,156.16,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752090017879,4.4938,156.17,156.09,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090018083,23.77165717,156.23,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090018084,17.90695541,156.19,156.12,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090018282,17.90695541,156.2,156.12,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090018583,17.90695541,156.2,156.04,657.93406862]
["bitfinex-derivatives","SOLF0:USTF0",1752090018783,17.90695541,156.19,156.1,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090018981,17.90695541,156.19,156.04,657.93406862]
["bitfinex-derivatives","SOLF0:USTF0",1752090018982,17.90695541,156.2,156.12,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090019180,17.90695541,156.21,156.14,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090019382,6.401,156.19,156.13,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752090019578,24.10759603,156.21,156.11,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090019788,24.10759603,156.21,156.04,657.93406862]
["bitfinex-derivatives","SOLF0:USTF0",1752090019789,17.90695541,156.2,156.09,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090019992,17.90695541,156.19,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752090020291,6.20064062,156.19,156.09,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090020584,17.90695541,156.2,156.04,645.11996862]
["bitfinex-derivatives","SOLF0:USTF0",1752090020888,6.20064062,156.15,156.05,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090021081,6.20064062,156.15,156.05,68.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090021284,6.4034,156.13,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752090021976,6.4031,156.14,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752090022176,6.20064062,156.15,156.05,68.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090022381,220.5,156.17,156.09,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090022583,8.7304,156.18,156.09,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090023376,6.401,156.19,156.09,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090023578,577.09165717,156.26,156.11,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090023579,240.11595541,156.22,156.11,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090023791,26.43659603,156.22,156.13,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090024088,6.4001,156.21,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752090024289,20.23595541,156.22,156.15,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090024485,8.729,156.22,156.17,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752090024685,8.52964062,156.22,156.13,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090024890,26.43659603,156.22,156.11,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090025386,7.61989643,156.21,156.13,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090025592,7.61989643,156.2,156.14,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090025787,7.61989643,156.19,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752090025987,7.61989643,156.18,156.14,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090026188,7.61989643,156.17,156.12,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090026385,7.61989643,156.16,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752090026790,17.90695541,156.22,156.14,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090026992,7.61724347,156.21,156.07,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1752090027195,20.07925541,156.23,156.17,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090027403,559.52064062,156.26,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752090027404,6.3985,156.25,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752090027791,571.22695541,156.26,156.17,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090027987,571.22695541,156.26,156.19,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090028292,553.32,156.26,156.19,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090028886,553.32,156.26,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752090029398,11.86463081,156.25,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752090029599,11.86463081,156.25,156.18,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090029992,11.86463081,156.25,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752090030296,565.18463081,156.26,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752090030492,18.26313081,156.25,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752090030796,11.86463081,156.23,156.17,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090030991,11.86463081,156.24,156.17,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090031999,11.86463081,156.24,156.16,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752090032000,11.86463081,156.24,156.19,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090032794,11.86463081,156.24,156.16,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752090033101,565.18463081,156.26,156.2,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090033998,14.01993081,156.28,156.22,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090034193,6.3979,156.27,156.22,12.60024062]
["bitfinex-derivatives","SOLF0:USTF0",1752090034394,14.01993081,156.28,156.2,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090034601,6.20064062,156.27,156.18,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090034800,6.3983,156.26,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752090035000,14.01993081,156.28,156.18,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090035200,6.3997,156.22,156.17,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752090035400,6.20064062,156.23,156.13,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090035600,6.20064062,156.23,156.1,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752090035796,6.20064062,156.23,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752090036002,217.66,156.24,156.14,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090036192,6.3997,156.22,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752090036396,217.66,156.24,156.16,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090036596,11.86463081,156.26,156.18,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090036793,11.86463081,156.27,156.22,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090036993,14.01993081,156.28,156.21,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090037204,14.01993081,156.28,156.15,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090037205,4.74463081,156.29,156.26,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090037502,4.74463081,156.29,156.15,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090037503,23.65105963,156.44,156.28,12.40128124]
["bitfinex-derivatives","SOLF0:USTF0",1752090037701,23.65105963,156.47,156.43,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090037897,29.54698237,156.5,156.36,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1752090038104,41.60040004,156.54,156.49,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090038297,34.03908237,156.56,156.36,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1752090038495,4.4921,156.56,156.33,6.20064062]
["bitfinex-derivatives","SOLF0:USTF0",1752090038700,4.4921,156.56,156.33,24.80256248]
["bitfinex-derivatives","SOLF0:USTF0",1752090038900,4.4921,156.56,156.32,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1752090039103,4.4921,156.56,156.42,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090039301,4.4921,156.56,156.5,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090039504,4.4921,156.56,156.4,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1752090039800,4.4921,156.56,156.46,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090040414,4.4921,156.56,156.4,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1752090040910,6.3874,156.53,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090041305,4.4921,156.56,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090042115,10.50296733,156.55,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090042412,4.4921,156.56,156.32,841.48]
["bitfinex-derivatives","SOLF0:USTF0",1752090042608,4.4921,156.56,156.43,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090042813,14.99506733,156.56,156.33,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1752090043005,14.99506733,156.56,156.42,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090043208,10.50296733,156.53,156.4,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090043402,10.50296733,156.5,156.38,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090043703,10.50296733,156.5,156.32,552.56]
["bitfinex-derivatives","SOLF0:USTF0",1752090043904,4.4921,156.56,156.32,552.56]
["bitfinex-derivatives","SOLF0:USTF0",1752090044105,10.50296733,156.46,156.32,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090044305,10.50296733,156.43,156.31,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090044506,6.3936,156.37,156.31,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090044702,10.50296733,156.43,156.31,10.50296733]
["bitfinex-derivatives","SOLF0:USTF0",1752090044912,4.6121,156.45,156.24,552.36]
["bitfinex-derivatives","SOLF0:USTF0",1752090045109,295.04,156.44,156.34,10.52422636]
["bitfinex-derivatives","SOLF0:USTF0",1752090045409,295.04,156.44,156.33,10.52422636]
["bitfinex-derivatives","SOLF0:USTF0",1752090045608,295.04,156.44,156.31,10.52422636]
["bitfinex-derivatives","SOLF0:USTF0",1752090046013,6.3926,156.4,156.3,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752090046214,4.6121,156.45,156.24,552.36]
["bitfinex-derivatives","SOLF0:USTF0",1752090046516,10.51671632,156.41,156.31,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090046717,10.51671632,156.41,156.3,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090046911,4.6121,156.45,156.3,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090047107,10.51671632,156.42,156.3,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090047810,7.61721913,156.41,156.3,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090048011,7.61721913,156.4,156.23,552.36]
["bitfinex-derivatives","SOLF0:USTF0",1752090048312,10.51671632,156.42,156.32,17.5308173]
["bitfinex-derivatives","SOLF0:USTF0",1752090048516,10.51671632,156.42,156.4,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752090048720,10.51671632,156.42,156.37,11.49854986]
["bitfinex-derivatives","SOLF0:USTF0",1752090048721,10.51671632,156.42,156.35,7.94476226]
["bitfinex-derivatives","SOLF0:USTF0",1752090049018,6.3939,156.36,156.35,7.94476226]
["bitfinex-derivatives","SOLF0:USTF0",1752090049213,10.51671632,156.42,156.31,23.37442307]
["bitfinex-derivatives","SOLF0:USTF0",1752090049411,10.51671632,156.42,156.36,17.25406768]
["bitfinex-derivatives","SOLF0:USTF0",1752090049612,10.51671632,156.42,156.25,72.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090049613,10.51671632,156.39,156.25,72.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090050516,10.51671632,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090050711,2.3535,156.35,156.13,575.71442307]
["bitfinex-derivatives","SOLF0:USTF0",1752090050917,2.3535,156.35,156.23,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090052019,6.3964,156.3,156.23,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090052320,2.3535,156.35,156.23,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090052821,10.51671632,156.33,156.23,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090053021,12.87021632,156.35,156.23,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090053924,2.3255,156.34,156.23,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090054420,6.3956,156.32,156.24,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090055221,6.3956,156.32,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752090055616,6.3953,156.33,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752090056127,2.3255,156.34,156.24,10.51671632]
["bitfinex-derivatives","SOLF0:USTF0",1752090056315,2.3255,156.34,156.25,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090056513,2.3255,156.34,156.26,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090056721,2.3255,156.34,156.27,14.03755662]
["bitfinex-derivatives","SOLF0:USTF0",1752090057026,2.3535,156.35,156.28,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090057226,2.3535,156.35,156.29,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090057421,2.3535,156.35,156.3,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090057620,10.51671632,156.39,156.31,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090057818,2.1379,156.39,156.32,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090058014,2.1379,156.39,156.33,3.5208403]
["bitfinex-derivatives","SOLF0:USTF0",1752090058225,2.1379,156.39,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752090058530,2.1379,156.39,156.3,3.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1752090058724,6.3946,156.35,156.31,3.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1752090058924,6.3946,156.35,156.32,3.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1752090059120,6.3946,156.35,156.33,3.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1752090059419,2.1379,156.39,156.29,6.1840356]
["bitfinex-derivatives","SOLF0:USTF0",1752090059722,6.1840356,156.34,156.3,3.52452569]
["bitfinex-derivatives","SOLF0:USTF0",1752090060024,285.98,156.38,156.31,3.52496905]
["bitfinex-derivatives","SOLF0:USTF0",1752090060220,6.3956,156.32,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752090060419,6.3956,156.32,156.28,3.52634072]
["bitfinex-derivatives","SOLF0:USTF0",1752090060724,6.3956,156.32,156.29,13.96189168]
["bitfinex-derivatives","SOLF0:USTF0",1752090060925,6.1840356,156.34,156.3,13.96189168]
["bitfinex-derivatives","SOLF0:USTF0",1752090061131,6.1840356,156.32,156.19,23.37442307]
["bitfinex-derivatives","SOLF0:USTF0",1752090061421,6.3983,156.26,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752090061620,6.1840356,156.25,156.17,23.37442307]
["bitfinex-derivatives","SOLF0:USTF0",1752090061820,6.1840356,156.23,156.17,23.37442307]
["bitfinex-derivatives","SOLF0:USTF0",1752090062118,6.1840356,156.19,156.17,23.37442307]
["bitfinex-derivatives","SOLF0:USTF0",1752090062426,6.1840356,156.19,156.07,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752090062427,6.1840356,156.19,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752090062616,6.1840356,156.17,156.09,6.1840356]
["bitfinex-derivatives","SOLF0:USTF0",1752090062820,10.55491729,156.19,156.07,12.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1752090063020,10.55491729,156.16,156.07,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752090063220,10.55491729,156.16,156.05,552.48]
["bitfinex-derivatives","SOLF0:USTF0",1752090063425,10.55491729,156.19,156.06,10.55491729]
["bitfinex-derivatives","SOLF0:USTF0",1752090063622,552.48,156.2,156.09,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090063817,552.48,156.2,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752090064129,2.3563,156.22,156.12,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090064622,552.66,156.28,156.15,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090064927,563.21554529,156.28,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752090065129,835.24,156.28,156.15,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090065328,552.66,156.28,156.18,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090065529,6.3977,156.27,156.18,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090065724,552.66,156.28,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090066125,6.3979,156.27,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752090066325,552.66,156.28,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090066630,559.0573,156.28,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090066831,552.66,156.28,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090069131,563.21554529,156.28,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090069729,6.3986,156.25,156.21,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752090069927,280.86,156.25,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090070226,286.6584,156.26,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752090070429,280.26,156.26,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090070730,563.21554529,156.28,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090070932,6.3991,156.24,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752090071130,563.21554529,156.28,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090071332,279.7,156.27,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090071531,6.3989,156.24,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752090071731,6.3989,156.24,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090071931,6.4,156.22,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090072131,2.2685,156.24,156.14,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090072628,6.4,156.22,156.14,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090072926,2.2685,156.24,156.14,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090073326,2.2685,156.24,156.11,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752090073327,2.2685,156.24,156.17,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090073833,2.2685,156.24,156.11,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752090074130,2.2685,156.24,156.16,10.55554529]
["bitfinex-derivatives","SOLF0:USTF0",1752090074527,277.58,156.27,156.11,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752090074729,14.68896467,156.26,156.15,10.54140829]
["bitfinex-derivatives","SOLF0:USTF0",1752090074933,4.14755638,156.25,156.15,10.54140829]
["bitfinex-derivatives","SOLF0:USTF0",1752090075128,10.54140829,156.27,156.15,72.54140829]
["bitfinex-derivatives","SOLF0:USTF0",1752090075331,4.14892974,156.26,156.15,72.54140829]
["bitfinex-derivatives","SOLF0:USTF0",1752090075532,6.3995,156.23,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752090075932,287.80140829,156.27,156.15,72.54140829]
["bitfinex-derivatives","SOLF0:USTF0",1752090076236,6.3991,156.24,156.15,72.54140829]
["bitfinex-derivatives","SOLF0:USTF0",1752090076431,287.80140829,156.27,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090076635,10.54140829,156.24,156.12,10.54140829]
["bitfinex-derivatives","SOLF0:USTF0",1752090076836,277.26,156.27,156.13,10.54757222]
["bitfinex-derivatives","SOLF0:USTF0",1752090077036,14.65820845,156.26,156.13,10.54757222]
["bitfinex-derivatives","SOLF0:USTF0",1752090077233,6.3999,156.22,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752090077834,6.4002,156.21,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752090078038,10.54757222,156.26,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752090078339,11.99480446,156.25,156.05,507.32112573]
["bitfinex-derivatives","SOLF0:USTF0",1752090078638,41.4389442,156.21,156.13,10.54757222]
["bitfinex-derivatives","SOLF0:USTF0",1752090078840,11.99480446,156.2,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090079040,11.99480446,156.19,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090079235,11.99480446,156.18,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090079541,11.99480446,156.18,156.14,72.54757222]
["bitfinex-derivatives","SOLF0:USTF0",1752090079734,11.99480446,156.17,156.14,72.54757222]
["bitfinex-derivatives","SOLF0:USTF0",1752090079928,11.99480446,156.16,156.15,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752090080134,1.16230446,156.16,156.15,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752090081838,1.16230446,156.16,156.05,444.34744296]
["bitfinex-derivatives","SOLF0:USTF0",1752090082033,11.85298806,156.06,156.05,10.55318607]
["bitfinex-derivatives","SOLF0:USTF0",1752090082232,17.77355511,156.11,156.05,10.55318607]
["bitfinex-derivatives","SOLF0:USTF0",1752090082437,17.77355511,156.12,156.08,10.55318607]
["bitfinex-derivatives","SOLF0:USTF0",1752090082634,5.511e-05,156.12,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752090082837,12.84978607,156.21,156.11,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090082838,3.9680776,156.2,156.11,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090083036,2.2966,156.21,156.11,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090083240,3.96766664,156.2,156.11,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090083445,2.2966,156.21,156.11,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090083942,3.96414265,156.2,156.11,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090084145,3.96414265,156.19,156.11,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090084439,2.281,156.22,156.14,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090084636,3.95966741,156.21,156.14,10.54966172]
["bitfinex-derivatives","SOLF0:USTF0",1752090084937,29.87521116,156.26,156.17,6.19396546]
["bitfinex-derivatives","SOLF0:USTF0",1752090085144,3.95937848,156.25,156.17,6.19396546]
["bitfinex-derivatives","SOLF0:USTF0",1752090085345,6.3986,156.25,156.17,6.19396546]
["bitfinex-derivatives","SOLF0:USTF0",1752090085544,4.4523,156.27,156.17,6.19396546]
["bitfinex-derivatives","SOLF0:USTF0",1752090085736,10.15047879,156.26,156.17,6.19396546]
["bitfinex-derivatives","SOLF0:USTF0",1752090085940,10.14989428,156.25,156.13,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752090086241,3.95651333,156.24,156.13,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752090086437,10.1477577,156.26,156.17,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090086638,3.95433292,156.25,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752090086834,6.19342478,156.24,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090087038,6.4001,156.21,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090087246,3.95432966,156.25,156.13,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752090087447,6.19342478,156.24,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090087641,3.95432966,156.25,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752090087840,3.95432966,156.25,156.17,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090088044,6.19342478,156.26,156.17,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090088240,6.19342478,156.24,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090088439,6.19342478,156.25,156.13,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752090088646,6.3997,156.22,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752090088842,3.95261458,156.25,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090088843,3.95261458,156.26,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090089034,6.3988,156.24,156.17,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090089239,14.59788021,156.27,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752090089744,6.4001,156.21,156.13,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752090089941,8.40445543,156.27,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090090336,3.95215543,156.27,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090090535,23.6812457,156.31,156.15,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090090735,3.95014194,156.3,156.21,6.19342478]
["bitfinex-derivatives","SOLF0:USTF0",1752090090938,10.13950762,156.29,156.15,6.18936568]
["bitfinex-derivatives","SOLF0:USTF0",1752090091134,10.34734194,156.28,156.15,6.18936568]
["bitfinex-derivatives","SOLF0:USTF0",1752090091337,3.95014194,156.3,156.18,6.18936568]
["bitfinex-derivatives","SOLF0:USTF0",1752090091545,6.18936568,156.25,156.17,6.18936568]
["bitfinex-derivatives","SOLF0:USTF0",1752090091740,6.18936568,156.24,156.14,6.18936568]
["bitfinex-derivatives","SOLF0:USTF0",1752090091947,3.95014194,156.27,156.14,6.18936568]
["bitfinex-derivatives","SOLF0:USTF0",1752090092137,3.95014194,156.3,156.16,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090092341,6.19326265,156.27,156.13,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752090092541,3.95014194,156.28,156.15,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090092746,6.3991,156.24,156.17,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090092942,6.19326265,156.28,156.17,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090093142,3.95188709,156.27,156.17,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090093349,273.4,156.31,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090093648,3.95224894,156.3,156.23,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090093949,3.95224894,156.3,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090093950,10.34914894,156.29,156.22,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090094149,3.95106858,156.31,156.22,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090094344,3.95106858,156.3,156.23,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090094541,3.95106858,156.29,156.23,6.19326265]
["bitfinex-derivatives","SOLF0:USTF0",1752090094850,6.18776758,156.37,156.27,6.18776758]
["bitfinex-derivatives","SOLF0:USTF0",1752090095047,10.85436758,156.36,156.18,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1752090095348,6.18776758,156.32,156.18,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1752090095540,6.3971,156.29,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752090095744,6.18812175,156.34,156.25,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090096146,6.3955,156.32,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752090096450,6.3955,156.32,156.25,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090096748,6.3955,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090096948,6.3952,156.33,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090097139,6.18812175,156.35,156.27,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090097551,6.18812175,156.35,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752090098251,6.18812175,156.35,156.27,12.58532175]
["bitfinex-derivatives","SOLF0:USTF0",1752090098445,4.6666,156.36,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090098446,4.6666,156.36,156.29,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090098752,11.0605,156.36,156.29,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090098947,4.6666,156.36,156.31,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090099353,2.2943,156.36,156.31,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090099947,2.2943,156.36,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752090100155,2.2943,156.36,156.31,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090100449,2.2943,156.36,156.24,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090100450,2.2693,156.4,156.33,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090100652,16.41652499,156.39,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752090100952,10.02362499,156.38,156.33,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090101146,10.02362499,156.37,156.33,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090101350,6.3928,156.39,156.24,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090101351,10.02362499,156.36,156.35,6.18812175]
["bitfinex-derivatives","SOLF0:USTF0",1752090101653,18.91000159,156.36,156.35,12.58212175]
["bitfinex-derivatives","SOLF0:USTF0",1752090101856,18.91000159,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090102044,10.02362499,156.36,156.35,12.58212175]
["bitfinex-derivatives","SOLF0:USTF0",1752090102248,10.02362499,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090102450,18.91072392,156.36,156.35,12.57257292]
["bitfinex-derivatives","SOLF0:USTF0",1752090102945,572.88870392,156.42,156.35,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090103145,6.3925,156.4,156.35,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090103350,572.88870392,156.42,156.35,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090103555,555.1145,156.42,156.35,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090103751,6.3919,156.41,156.35,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090104155,555.1145,156.42,156.35,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090104356,555.1145,156.42,156.36,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090104856,555.1145,156.42,156.27,12.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752090105057,555.1145,156.42,156.34,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090105252,555.1145,156.42,156.24,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090105253,6.3938,156.37,156.24,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090105454,561.29307292,156.42,156.33,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090105754,579.06727684,156.42,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752090106056,6.3931,156.38,156.34,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090106358,6.3931,156.38,156.34,12.57297292]
["bitfinex-derivatives","SOLF0:USTF0",1752090106653,17.77420392,156.41,156.34,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090106856,555.1145,156.42,156.34,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090106857,17.77420392,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090107050,17.77420392,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090107257,17.77420392,156.38,156.34,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090107452,17.77420392,156.37,156.34,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090107758,17.77420392,156.38,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752090107958,17.77420392,156.38,156.34,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090108165,17.77420392,156.38,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090108347,561.29307292,156.42,156.37,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090108550,555.1145,156.42,156.38,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090108759,555.1145,156.42,156.39,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090109054,555.1145,156.42,156.4,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090109253,555.1145,156.42,156.41,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090109761,6.17857292,156.46,156.41,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090109959,6.3911,156.43,156.42,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090110955,6.3908,156.44,156.42,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090111153,6.3908,156.44,156.43,11.98791053]
["bitfinex-derivatives","SOLF0:USTF0",1752090111355,556.9677,156.5,156.38,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090111559,6.3905,156.45,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752090111752,6.3905,156.45,156.42,11.14117547]
["bitfinex-derivatives","SOLF0:USTF0",1752090111951,6.3906,156.44,156.43,11.05153281]
["bitfinex-derivatives","SOLF0:USTF0",1752090112163,6.3906,156.44,156.43,11.05200561]
["bitfinex-derivatives","SOLF0:USTF0",1752090112458,264.3,156.46,156.43,11.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1752090112761,6.17857292,156.45,156.37,6.17857292]
["bitfinex-derivatives","SOLF0:USTF0",1752090112961,6.17857292,156.45,156.38,10.93699499]
["bitfinex-derivatives","SOLF0:USTF0",1752090113262,6.3913,156.43,156.39,10.93699499]
["bitfinex-derivatives","SOLF0:USTF0",1752090113564,6.3913,156.43,156.4,10.93699499]
["bitfinex-derivatives","SOLF0:USTF0",1752090113861,6.17857292,156.41,156.37,8.69680645]
["bitfinex-derivatives","SOLF0:USTF0",1752090114063,6.17857292,156.39,156.36,5.13740645]
["bitfinex-derivatives","SOLF0:USTF0",1752090114269,6.3935,156.37,156.36,1.57780645]
["bitfinex-derivatives","SOLF0:USTF0",1752090114451,265.6185,156.4,156.36,1.57780645]
["bitfinex-derivatives","SOLF0:USTF0",1752090114762,2.2542,156.42,156.35,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090114959,2.2542,156.42,156.33,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090115158,8.43572652,156.42,156.31,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752090115358,6.3929,156.39,156.32,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090115562,8.43572652,156.42,156.32,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090115761,2.2542,156.42,156.34,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090117754,6.3924,156.4,156.36,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090117960,2.2542,156.42,156.36,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090118156,6.3921,156.41,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752090118358,261.44,156.45,156.37,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090119262,6.3921,156.41,156.37,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090119455,261.24,156.46,156.39,6.18152652]
["bitfinex-derivatives","SOLF0:USTF0",1752090120267,261.24,156.46,156.39,6.17563457]
["bitfinex-derivatives","SOLF0:USTF0",1752090120461,261.24,156.46,156.32,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090120660,267.41563457,156.46,156.36,6.17563457]
["bitfinex-derivatives","SOLF0:USTF0",1752090121061,267.41563457,156.46,156.38,6.17563457]
["bitfinex-derivatives","SOLF0:USTF0",1752090122370,6.17563457,156.44,156.35,6.17563457]
["bitfinex-derivatives","SOLF0:USTF0",1752090122667,6.17563457,156.4,156.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752090122866,6.17563457,156.4,156.31,6.17563457]
["bitfinex-derivatives","SOLF0:USTF0",1752090123066,261.24,156.46,156.31,6.17563457]
["bitfinex-derivatives","SOLF0:USTF0",1752090123361,261.24,156.46,156.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752090123362,6.17563457,156.39,156.29,70.48833457]
["bitfinex-derivatives","SOLF0:USTF0",1752090123555,12.7823,156.43,156.31,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090123756,12.7823,156.43,156.29,64.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752090123757,2.2194,156.42,156.29,64.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752090123955,6.3944,156.35,156.31,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090124157,2.2648,156.41,156.31,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090124367,2.2648,156.41,156.29,73.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090124567,2.2648,156.41,156.34,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090124764,2.2648,156.41,156.36,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090125164,2.2648,156.41,156.34,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090125765,2.2648,156.41,156.35,11.30763596]
["bitfinex-derivatives","SOLF0:USTF0",1752090125968,2.2648,156.41,156.36,11.30763596]
["bitfinex-derivatives","SOLF0:USTF0",1752090126262,6.393,156.38,156.37,11.30763596]
["bitfinex-derivatives","SOLF0:USTF0",1752090126971,6.18233125,156.4,156.32,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090127162,6.18233125,156.39,156.31,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090127466,6.3951,156.33,156.31,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090127861,6.18233125,156.39,156.3,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090128062,6.18233125,156.39,156.29,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090128263,6.18233125,156.37,156.28,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090128664,6.18233125,156.37,156.29,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090129066,6.18233125,156.37,156.28,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090129269,15.0489,156.41,156.28,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090129571,6.18233125,156.38,156.29,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090129772,6.18233125,156.36,156.28,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090129964,6.18233125,156.31,156.26,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090130165,2.1998,156.3,156.25,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090130667,6.398,156.26,156.25,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090130867,6.18233125,156.29,156.24,11.59252696]
["bitfinex-derivatives","SOLF0:USTF0",1752090131271,2.2324,156.28,156.2,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090131478,2.2324,156.28,156.25,11.65588507]
["bitfinex-derivatives","SOLF0:USTF0",1752090131668,6.3976,156.27,156.26,11.65588507]
["bitfinex-derivatives","SOLF0:USTF0",1752090131874,2.2324,156.28,156.24,11.65588507]
["bitfinex-derivatives","SOLF0:USTF0",1752090132076,2.2324,156.28,156.25,11.65588507]
["bitfinex-derivatives","SOLF0:USTF0",1752090132377,2.2324,156.28,156.24,11.65588507]
["bitfinex-derivatives","SOLF0:USTF0",1752090132577,2.2324,156.28,156.23,11.65588507]
["bitfinex-derivatives","SOLF0:USTF0",1752090132773,6.3983,156.26,156.24,11.65588507]
["bitfinex-derivatives","SOLF0:USTF0",1752090133076,8.38213125,156.3,156.22,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090133267,8.38213125,156.3,156.24,11.65052167]
["bitfinex-derivatives","SOLF0:USTF0",1752090133467,6.18233125,156.28,156.2,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090133676,6.18233125,156.28,156.25,11.65344969]
["bitfinex-derivatives","SOLF0:USTF0",1752090133875,6.3984,156.25,156.24,11.65344969]
["bitfinex-derivatives","SOLF0:USTF0",1752090134477,6.3988,156.24,156.23,11.65344969]
["bitfinex-derivatives","SOLF0:USTF0",1752090134675,6.18233125,156.28,156.2,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090134981,6.398,156.26,156.25,11.65284875]
["bitfinex-derivatives","SOLF0:USTF0",1752090135584,6.398,156.26,156.22,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090135779,2.1998,156.3,156.22,23.57112169]
["bitfinex-derivatives","SOLF0:USTF0",1752090135984,2.1998,156.3,156.27,11.64347304]
["bitfinex-derivatives","SOLF0:USTF0",1752090136386,2.1998,156.3,156.28,11.64347304]
["bitfinex-derivatives","SOLF0:USTF0",1752090136585,2.1998,156.3,156.29,11.64347304]
["bitfinex-derivatives","SOLF0:USTF0",1752090136786,8.5961,156.3,156.29,1.97567304]
["bitfinex-derivatives","SOLF0:USTF0",1752090136986,8.38213125,156.3,156.24,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090137183,6.3988,156.24,156.23,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090137583,6.18233125,156.28,156.22,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090137783,6.18233125,156.28,156.2,17.38879044]
["bitfinex-derivatives","SOLF0:USTF0",1752090138289,6.18233125,156.28,156.18,12.58333125]
["bitfinex-derivatives","SOLF0:USTF0",1752090138290,6.3991,156.24,156.18,12.58333125]
["bitfinex-derivatives","SOLF0:USTF0",1752090138489,11.82257732,156.23,156.18,12.58333125]
["bitfinex-derivatives","SOLF0:USTF0",1752090138689,11.82257732,156.22,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752090138987,2.2553,156.29,156.2,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090139190,6.18233125,156.28,156.18,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090139686,6.18233125,156.26,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090140989,6.3993,156.23,156.17,68.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090141295,2.2553,156.29,156.21,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090141487,14.12623,156.3,156.25,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090141688,2.1998,156.3,156.25,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090141889,11.92643,156.34,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752090142187,11.92643,156.34,156.18,275.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752090142495,6.18233125,156.34,156.18,275.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752090142692,11.92643,156.34,156.26,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090143094,6.3967,156.3,156.24,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090143594,6.3967,156.3,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752090143796,6.3968,156.29,156.24,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090144196,11.92643,156.34,156.26,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090144396,6.3965,156.3,156.26,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090144595,11.92643,156.34,156.26,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090144797,11.92643,156.34,156.24,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090145198,11.92643,156.34,156.19,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1752090145396,11.92643,156.34,156.25,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090145599,18.10876125,156.34,156.25,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090145800,11.92643,156.34,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752090145996,11.92643,156.34,156.27,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090146203,2.2595,156.35,156.29,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090146593,6.3948,156.34,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752090146797,2.2595,156.35,156.29,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090147902,6.3951,156.33,156.29,74.57893125]
["bitfinex-derivatives","SOLF0:USTF0",1752090148204,6.3951,156.33,156.29,68.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090148505,6.3948,156.34,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752090148701,6.3948,156.34,156.29,68.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090149102,2.2595,156.35,156.25,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752090149298,2.2595,156.35,155.71,895.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090149299,6.18233125,156.26,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090149503,10.78813125,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090149898,6.18233125,156.23,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090150096,10.78813125,156.25,156.16,9.27993]
["bitfinex-derivatives","SOLF0:USTF0",1752090150592,10.78813125,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090150998,10.96622169,156.24,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090151309,10.96622169,156.23,156.16,9.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1752090151604,10.78813125,156.25,156.16,9.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1752090151805,10.96614212,156.24,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090152006,10.96614212,156.23,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090152305,10.96614212,156.22,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090152501,10.96614212,156.21,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090152701,10.96614212,156.2,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090152901,10.96614212,156.19,156.16,71.28003]
["bitfinex-derivatives","SOLF0:USTF0",1752090153201,10.96614212,156.18,156.16,64.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090153400,10.78813125,156.25,156.16,71.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1752090153598,10.96526068,156.24,156.16,64.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090153896,6.4008,156.2,156.16,64.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090154100,10.96526068,156.19,156.16,64.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090154300,10.78813125,156.25,156.16,64.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090154502,6.4007,156.2,156.16,71.27993]
["bitfinex-derivatives","SOLF0:USTF0",1752090155097,10.78813125,156.25,156.16,64.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090155098,6.4001,156.21,156.16,64.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090155302,10.78813125,156.25,156.16,71.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1752090155503,10.96412617,156.24,156.22,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090155800,10.96412617,156.23,156.22,12.58193125]
["bitfinex-derivatives","SOLF0:USTF0",1752090156004,11.92643,156.31,156.22,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090156206,6.3974,156.28,156.22,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090156408,11.92643,156.31,156.24,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090156606,6.3968,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752090156807,11.92643,156.31,156.24,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090157102,6.3962,156.31,156.26,12.57993125]
["bitfinex-derivatives","SOLF0:USTF0",1752090157307,14.21543,156.32,156.26,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090157509,14.21543,156.32,156.24,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090157902,11.92643,156.31,156.26,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090158103,17.889645,156.28,156.26,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090158407,17.889645,156.28,156.23,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090158608,11.91260887,156.26,156.23,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090158801,11.91260887,156.26,156.25,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752090159006,11.91260887,156.26,156.25,12.58073125]
["bitfinex-derivatives","SOLF0:USTF0",1752090160013,11.91260887,156.26,156.25,68.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752090160202,17.889645,156.29,156.22,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090160406,11.90982555,156.26,156.2,6.18233125]
["bitfinex-derivatives","SOLF0:USTF0",1752090160609,11.90982555,156.25,156.21,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752090160803,11.90982555,156.25,156.17,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752090161001,6.3997,156.22,156.17,10.71603125]
["bitfinex-derivatives","SOLF0:USTF0",1752090161206,11.90982555,156.25,156.17,10.71603125]
["bitfinex-derivatives","SOLF0:USTF0",1752090161207,11.90982555,156.25,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752090161417,11.90982555,156.24,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752090161601,11.90982555,156.24,156.17,8.38813125]
["bitfinex-derivatives","SOLF0:USTF0",1752090161803,6.18233125,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090162308,6.4004,156.21,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090163210,6.4001,156.21,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752090163412,15.11194789,156.26,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090163610,6.4003,156.21,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752090164315,15.11194789,156.26,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090164511,8.92961664,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090164915,6.4,156.22,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752090165109,15.11194789,156.26,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752090165603,15.11194789,156.26,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090166218,15.11194789,156.26,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752090166621,6.18233125,156.24,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090166818,6.18233125,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090167320,6.18233125,156.25,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090167616,6.4002,156.21,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752090168017,9.66312878,156.2,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752090168213,9.66312878,156.19,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752090168415,6.4002,156.21,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752090169520,6.4004,156.2,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752090169717,6.18233125,156.25,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752090170123,6.18233125,156.25,156.17,68.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090170320,6.18233125,156.23,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090170921,6.18233125,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090171517,6.18233125,156.25,156.18,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752090172112,6.18233125,156.23,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752090172722,6.18233125,156.23,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090173412,6.4007,156.2,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752090173919,6.4007,156.2,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090173920,12.7968,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090174221,6.1960843,156.24,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090174412,6.4016,156.17,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090174612,6.1960843,156.2,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090175624,6.4016,156.17,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090176327,6.4014,156.18,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090176624,6.1960843,156.2,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090176922,6.4016,156.17,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090177721,12.7968,156.25,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090177923,6.1960843,156.23,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090178114,6.1960843,156.19,156.16,2.87813]
["bitfinex-derivatives","SOLF0:USTF0",1752090178315,6.1960843,156.19,156.09,8.70039245]
["bitfinex-derivatives","SOLF0:USTF0",1752090178520,6.1960843,156.18,156.08,8.4073843]
["bitfinex-derivatives","SOLF0:USTF0",1752090178723,6.4027,156.15,156.08,8.4073843]
["bitfinex-derivatives","SOLF0:USTF0",1752090178921,6.1960843,156.18,156.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752090179123,6.1960843,156.24,156.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752090179322,6.1960843,156.19,156.08,8.4073843]
["bitfinex-derivatives","SOLF0:USTF0",1752090179722,6.1960843,156.17,156.08,8.4073843]
["bitfinex-derivatives","SOLF0:USTF0",1752090180326,6.1960843,156.17,156.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752090181227,6.1960843,156.17,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752090181424,2.3361,156.18,156.09,68.1960843]
["bitfinex-derivatives","SOLF0:USTF0",1752090181732,2.3361,156.18,156.11,6.1960843]
["bitfinex-derivatives","SOLF0:USTF0",1752090182232,2.3361,156.18,156.13,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752090182426,6.4027,156.15,156.1,6.1960843]
["bitfinex-derivatives","SOLF0:USTF0",1752090182626,6.1960843,156.17,156.08,8.4073843]
["bitfinex-derivatives","SOLF0:USTF0",1752090182827,6.1960843,156.17,156.06,6.1960843]
["bitfinex-derivatives","SOLF0:USTF0",1752090183533,6.1960843,156.17,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752090183826,2.3361,156.18,156.08,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090184020,2.3361,156.18,156.1,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090184221,2.3361,156.18,156.12,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090184534,6.401,156.19,156.12,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090184721,2.3184,156.21,156.14,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090184924,2.3184,156.21,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752090185124,8.38143232,156.25,156.16,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090185533,6.4004,156.21,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752090185833,8.38143232,156.25,156.16,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090186025,8.38143232,156.25,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752090186227,6.4002,156.21,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752090186735,6.4007,156.2,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752090187037,6.19963232,156.21,156.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752090187324,2.3377,156.24,156.14,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090187531,2.3377,156.24,156.16,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090187726,6.4002,156.21,156.16,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090188238,6.3997,156.22,156.16,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090188632,8.7366,156.24,156.18,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090189123,2.1818,156.25,156.18,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090189331,2.1818,156.25,156.2,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090189727,2.2111,156.29,156.2,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090190335,2.2111,156.29,156.25,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090190633,2.2398,156.31,156.25,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090190831,2.2111,156.36,156.27,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090191034,4.4509,156.36,156.2,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752090191232,6.3962,156.31,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752090191529,4.4509,156.36,156.23,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090191733,6.19963232,156.34,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090191936,6.396,156.31,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752090192135,6.19963232,156.34,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752090192331,6.3966,156.3,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752090192525,6.19963232,156.32,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752090192728,6.19963232,156.32,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090193132,4.4509,156.36,156.23,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090193339,6.19963232,156.35,156.25,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090193735,10.65053232,156.36,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752090194034,6.19963232,156.33,156.23,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090194238,6.3964,156.3,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752090194635,6.19963232,156.33,156.23,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090194836,6.3962,156.31,156.23,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090195036,6.19963232,156.33,156.23,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090195333,6.19963232,156.33,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752090195638,6.19963232,156.35,156.25,6.19963232]
["bitfinex-derivatives","SOLF0:USTF0",1752090195838,6.18588777,156.34,156.24,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090196337,6.18588777,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090196739,6.18588777,156.32,156.22,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1752090196938,12.58138777,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090197138,6.3955,156.32,156.24,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090197639,6.18588777,156.32,156.23,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090198238,4.4509,156.36,156.23,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090198440,6.18588777,156.33,156.23,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090198640,6.3958,156.32,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752090199140,6.3958,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090199441,6.3958,156.32,156.25,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090199638,6.3962,156.31,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752090199840,6.18588777,156.35,156.25,68.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090200146,6.3959,156.32,156.25,68.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090200344,6.3959,156.32,156.25,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090200538,4.4509,156.36,156.25,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090200739,6.3948,156.34,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752090200940,10.63678777,156.36,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752090201639,10.63678777,156.36,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752090201843,6.3955,156.32,156.25,471.90588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090202538,6.18588777,156.35,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752090202744,6.18588777,156.33,156.24,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1752090203241,6.18588777,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090203441,6.18588777,156.34,156.24,238.16588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090204040,6.3962,156.31,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752090204243,6.3962,156.31,156.24,238.16588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090204443,6.3962,156.31,156.24,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090204644,6.3962,156.31,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752090205445,4.4509,156.36,156.24,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1752090205446,4.4509,156.36,156.26,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090205745,10.63678777,156.36,156.26,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090205943,6.3951,156.33,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752090206242,10.63678777,156.36,156.26,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090206243,4.4509,156.36,156.26,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090206449,6.3949,156.34,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752090206642,2.2398,156.36,156.28,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090207245,6.18588777,156.39,156.3,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090207648,6.3946,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752090207847,6.18588777,156.39,156.28,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752090208046,6.394,156.36,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752090208246,6.394,156.36,156.28,240.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1752090208441,6.18588777,156.39,156.28,240.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1752090208642,6.3945,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752090208949,6.18588777,156.39,156.28,240.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1752090209350,2.2388,156.41,156.3,6.18588777]
["bitfinex-derivatives","SOLF0:USTF0",1752090209646,6.18588777,156.39,156.28,240.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1752090209839,6.3946,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752090210146,6.18588777,156.37,156.28,240.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1752090210346,6.3949,156.34,156.31,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752090210740,6.3949,156.34,156.28,234.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752090210938,6.3949,156.34,156.28,240.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1752090211139,6.3944,156.35,156.28,240.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1752090211340,6.18588777,156.37,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752090211846,6.18588777,156.37,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752090212149,6.18588777,156.35,156.26,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1752090212549,6.3957,156.32,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752090213048,6.18475969,156.38,156.28,6.18475969]
["bitfinex-derivatives","SOLF0:USTF0",1752090213448,2.2388,156.41,156.3,6.18475969]
["bitfinex-derivatives","SOLF0:USTF0",1752090213449,6.18475969,156.4,156.3,6.18475969]
["bitfinex-derivatives","SOLF0:USTF0",1752090214053,6.3942,156.36,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752090214645,6.18289943,156.38,156.26,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1752090214952,6.18289943,156.38,156.28,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090215149,6.3941,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752090215350,6.18289943,156.4,156.3,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090215750,6.3935,156.37,156.3,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090216449,6.394,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090216752,6.18289943,156.4,156.3,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090216946,6.3934,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752090218452,6.3939,156.36,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752090218752,6.18289943,156.4,156.3,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090218954,6.3945,156.35,156.28,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090219153,2.2388,156.41,156.28,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090219448,6.18289943,156.38,156.28,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090219755,6.18289943,156.38,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752090219950,6.3939,156.36,156.28,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090220447,6.18289943,156.37,156.28,237.94289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090220653,6.18289943,156.37,156.28,6.18289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090220952,6.18289943,156.37,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752090221451,6.18289943,156.37,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752090221652,6.18289943,156.39,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752090221952,6.18289943,156.39,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752090222148,6.3946,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752090222855,6.3946,156.35,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752090223051,6.3946,156.35,156.28,237.90289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090223251,6.3949,156.34,156.28,237.90289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090223451,6.3949,156.34,156.28,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1752090223648,6.18289943,156.34,156.25,554.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752090224153,6.18289943,156.34,156.25,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1752090224356,6.3959,156.31,156.25,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1752090224551,6.18289943,156.34,156.25,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1752090225251,6.18289943,156.32,156.25,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1752090225446,6.3961,156.31,156.25,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1752090225750,6.3961,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090226052,6.3956,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752090226754,6.18289943,156.33,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752090227257,6.3961,156.31,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752090227660,6.18289943,156.33,156.25,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1752090227851,6.3955,156.32,156.25,558.76289943]
["bitfinex-derivatives","SOLF0:USTF0",1752090228053,12.7854,156.39,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090228256,6.18289943,156.33,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090228450,6.3962,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752090229057,6.3957,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752090229356,8.42451068,156.41,156.31,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090229549,6.3933,156.38,156.31,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090229849,8.42451068,156.41,156.31,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090230252,6.3933,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090230653,8.42451068,156.41,156.31,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090230860,6.18571068,156.39,156.3,8.47171068]
["bitfinex-derivatives","SOLF0:USTF0",1752090231364,6.3942,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752090231658,6.18571068,156.39,156.3,8.47171068]
["bitfinex-derivatives","SOLF0:USTF0",1752090233160,8.42451068,156.41,156.32,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090233459,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752090233662,2.2388,156.41,156.32,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090233864,2.2565,156.42,156.32,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090234064,6.3926,156.39,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752090234265,2.2565,156.42,156.32,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090234764,2.2565,156.42,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752090235872,6.3928,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752090236870,6.3928,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090237169,6.3928,156.39,156.32,68.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090237567,6.18571068,156.44,156.34,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090238668,6.18571068,156.44,156.36,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090238972,2.2018,156.45,156.36,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090239569,6.3916,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752090239964,555.1409,156.46,156.36,6.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090240170,6.3917,156.42,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752090240672,6.3917,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752090241068,6.3917,156.42,156.35,68.18571068]
["bitfinex-derivatives","SOLF0:USTF0",1752090241875,6.1770693,156.45,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752090242076,6.1770693,156.45,156.35,6.1770693]
["bitfinex-derivatives","SOLF0:USTF0",1752090242472,6.3923,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752090243168,6.3923,156.4,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752090243372,6.3923,156.4,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090245175,6.392,156.41,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090245570,555.1409,156.46,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090245876,6.3921,156.41,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090246476,4.11880592,156.45,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090247076,6.3924,156.4,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090247376,555.1409,156.46,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090247576,6.3925,156.4,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090247879,4.11880592,156.44,156.36,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090248077,4.11880592,156.4,156.33,11.00432508]
["bitfinex-derivatives","SOLF0:USTF0",1752090248278,4.11880592,156.4,156.32,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090248470,567.9212,156.46,156.32,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090248676,6.3937,156.37,156.32,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090248875,4.11880592,156.41,156.32,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090249075,4.11880592,156.39,156.32,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090249276,12.7823,156.43,156.3,15.099931]
["bitfinex-derivatives","SOLF0:USTF0",1752090249479,4.11880592,156.38,156.3,15.099931]
["bitfinex-derivatives","SOLF0:USTF0",1752090249677,4.11880592,156.38,156.3,6.40480592]
["bitfinex-derivatives","SOLF0:USTF0",1752090250378,4.11880592,156.36,156.28,4.11880592]
["bitfinex-derivatives","SOLF0:USTF0",1752090250681,2.2941,156.37,156.27,12.81842063]
["bitfinex-derivatives","SOLF0:USTF0",1752090250878,6.41739555,156.37,156.29,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090252185,4.12329555,156.35,156.27,12.81842063]
["bitfinex-derivatives","SOLF0:USTF0",1752090252686,4.12329555,156.35,156.27,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090252985,6.3962,156.31,156.27,10.52079555]
["bitfinex-derivatives","SOLF0:USTF0",1752090253785,4.12329555,156.36,156.26,8.69512508]
["bitfinex-derivatives","SOLF0:USTF0",1752090253984,4.12329555,156.36,156.27,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090254388,6.3957,156.32,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752090254580,4.12329555,156.36,156.27,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090254885,6.3957,156.32,156.27,10.52039555]
["bitfinex-derivatives","SOLF0:USTF0",1752090255084,2.2941,156.37,156.29,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090255286,4.12329555,156.4,156.31,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090255486,6.3945,156.35,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090256186,6.394,156.36,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090256386,4.12329555,156.4,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090256588,6.3941,156.36,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090256886,4.12329555,156.4,156.32,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752090257086,6.3942,156.36,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752090257687,6.3943,156.35,156.32,10.51859555]
["bitfinex-derivatives","SOLF0:USTF0",1752090258386,6.3943,156.35,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752090258586,6.394,156.36,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752090259087,6.3933,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752090259486,6.3926,156.4,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090259680,6.3926,156.4,156.35,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090260088,6.3926,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752090260588,4.473,156.42,156.35,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090260786,4.473,156.42,156.34,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090260787,8.59629555,156.42,156.34,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090261083,6.3932,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752090261383,4.12329555,156.4,156.32,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752090262086,6.3941,156.36,156.32,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752090262285,4.12329555,156.4,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752090262481,6.3935,156.37,156.32,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752090262793,6.3935,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752090263687,6.3935,156.37,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752090263885,4.473,156.42,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090264083,4.12329555,156.41,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090264387,6.3929,156.39,156.33,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090264978,6.3924,156.4,156.35,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090265389,6.3924,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752090265687,6.392,156.41,156.35,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090265889,4.473,156.42,156.35,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090266087,4.12329555,156.45,156.37,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090266290,6.3917,156.42,156.37,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090266492,4.12329555,156.45,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752090266690,6.3913,156.43,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752090266891,4.12329555,156.45,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752090267092,4.12329555,156.45,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752090267291,4.12329555,156.45,156.37,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090267485,4.12329555,156.43,156.35,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090267687,4.12329555,156.43,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752090267889,554.9964,156.46,156.35,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090268084,554.9964,156.46,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752090268287,554.9964,156.46,156.39,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090268490,554.9964,156.46,156.34,8.69512508]
["bitfinex-derivatives","SOLF0:USTF0",1752090268491,4.12329555,156.45,156.37,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090268692,4.12329555,156.45,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752090269098,4.12329555,156.45,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752090269599,6.3912,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752090269799,2.1964,156.46,156.41,10.51509555]
["bitfinex-derivatives","SOLF0:USTF0",1752090269996,6.3909,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752090270293,6.3909,156.44,156.39,4.12329555]
["bitfinex-derivatives","SOLF0:USTF0",1752090270492,8.9017427,156.51,156.42,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090270698,11.86899027,156.53,156.44,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090270699,6.3893,156.48,156.44,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090270992,13.01764948,156.52,156.44,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090270993,11.1103427,156.52,156.44,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090271186,2.2086,156.52,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090271591,6.3884,156.5,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090272294,6.3878,156.51,156.41,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752090272498,2.3252,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090272891,2.3252,156.53,156.41,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752090273099,2.3252,156.53,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090273502,2.3252,156.53,156.48,10.50450678]
["bitfinex-derivatives","SOLF0:USTF0",1752090273996,2.3252,156.53,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090274190,6.44110678,156.53,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090274394,2.3252,156.53,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090274593,2.3252,156.53,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752090274798,2.3252,156.53,156.42,70.70523549]
["bitfinex-derivatives","SOLF0:USTF0",1752090274993,2.3252,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090275195,2.3252,156.53,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090275595,2.3252,156.53,156.47,10.50490678]
["bitfinex-derivatives","SOLF0:USTF0",1752090275795,6.44110678,156.53,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090275995,6.44110678,156.53,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090276197,6.3887,156.49,156.45,10.50590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090276396,6.3887,156.49,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090277103,2.3252,156.53,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090277301,2.3252,156.53,156.47,10.50490678]
["bitfinex-derivatives","SOLF0:USTF0",1752090277703,2.3252,156.53,156.42,70.70523549]
["bitfinex-derivatives","SOLF0:USTF0",1752090277891,2.3252,156.53,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090278204,6.388,156.51,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090278399,6.388,156.51,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090278602,2.3252,156.53,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090278899,2.3252,156.53,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752090279100,6.44110678,156.53,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090279700,6.3876,156.52,156.49,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090279907,2.3252,156.53,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090280108,2.3252,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090280399,2.3252,156.53,156.41,11.03803549]
["bitfinex-derivatives","SOLF0:USTF0",1752090280606,2.3252,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090281205,2.3252,156.53,156.41,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752090281397,6.3876,156.52,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752090281803,8.7124,156.53,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090282003,2.3252,156.53,156.41,11.03803549]
["bitfinex-derivatives","SOLF0:USTF0",1752090282199,2.3252,156.53,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090282400,6.3874,156.52,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090282702,2.3252,156.53,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090283005,6.3885,156.5,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090283595,6.3885,156.5,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752090283801,6.3886,156.49,156.45,10.50590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090284707,6.389,156.48,156.45,10.50590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090284905,6.44110678,156.53,156.45,10.50590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090285308,2.3252,156.53,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090285505,6.44110678,156.53,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090285700,6.3884,156.5,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752090285911,4.11590678,156.5,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090286116,4.11590678,156.5,156.42,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090286304,6.3896,156.47,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752090286503,4.11590678,156.5,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752090287407,4.11590678,156.48,156.39,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090287602,4.11590678,156.48,156.39,12.82114227]
["bitfinex-derivatives","SOLF0:USTF0",1752090287913,2.3252,156.53,156.41,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090288207,4.11590678,156.51,156.43,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090288404,4.11590678,156.51,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752090289204,2.3252,156.53,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752090289409,4.11590678,156.51,156.42,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090289807,2.3252,156.53,156.4,66.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090290008,2.3252,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090290212,6.3885,156.5,156.46,10.50560678]
["bitfinex-derivatives","SOLF0:USTF0",1752090290807,6.3885,156.5,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090291107,6.3879,156.51,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752090291311,6.3879,156.51,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090292006,2.3252,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090292414,6.3874,156.52,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752090292911,2.3252,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090292912,8.7123,156.53,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090293107,230.69028337,156.56,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090293512,226.57437659,156.56,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090293713,6.3866,156.54,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752090293910,2.2086,156.57,156.5,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090294107,4.11590678,156.58,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752090294913,6.26690678,156.59,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752090295112,6.26690678,156.59,156.52,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090295412,6.385,156.58,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752090296107,6.26690678,156.59,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090296315,2.151,156.59,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090296612,6.3856,156.57,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090296811,6.26690678,156.59,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090297007,2.151,156.59,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090297207,4.11590678,156.56,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090297509,2.151,156.59,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752090297712,6.3864,156.55,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752090297912,4.11590678,156.56,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752090298414,2.151,156.59,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752090298712,4.11590678,156.56,156.49,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090298907,2.151,156.59,156.48,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090299110,4.11590678,156.54,156.45,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090299313,6.3882,156.5,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090299711,6.3882,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752090299917,6.3879,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090300113,4.11590678,156.52,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090300318,2.2057,156.55,156.45,5.08465678]
["bitfinex-derivatives","SOLF0:USTF0",1752090300614,4.11590678,156.53,156.45,5.08465678]
["bitfinex-derivatives","SOLF0:USTF0",1752090300814,4.11590678,156.53,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090301015,6.3875,156.52,156.45,5.08465678]
["bitfinex-derivatives","SOLF0:USTF0",1752090301317,6.32160678,156.55,156.47,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090301616,2.2057,156.55,156.49,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090301816,4.11590678,156.57,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752090302011,6.3863,156.55,156.49,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090302206,4.11590678,156.57,156.49,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090302410,4.11590678,156.55,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090302607,6.3879,156.51,156.46,4.11590678]
["bitfinex-derivatives","SOLF0:USTF0",1752090302812,6.3879,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752090303012,2.151,156.59,156.47,4.11276777]
["bitfinex-derivatives","SOLF0:USTF0",1752090303212,4.11276777,156.56,156.47,4.11276777]
["bitfinex-derivatives","SOLF0:USTF0",1752090303516,4.11276777,156.55,156.47,4.11276777]
["bitfinex-derivatives","SOLF0:USTF0",1752090303716,10.49906777,156.55,156.47,4.11276777]
["bitfinex-derivatives","SOLF0:USTF0",1752090303914,10.49906777,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752090303915,6.3863,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752090304119,4.11276777,156.57,156.48,4.11276777]
["bitfinex-derivatives","SOLF0:USTF0",1752090304320,4.11276777,156.55,156.46,4.11276777]
["bitfinex-derivatives","SOLF0:USTF0",1752090304716,6.3876,156.52,156.46,4.11276777]
["bitfinex-derivatives","SOLF0:USTF0",1752090305015,4.11276777,156.53,156.45,5.08151777]
["bitfinex-derivatives","SOLF0:USTF0",1752090305211,6.3889,156.49,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090305819,4.11276777,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090306425,4.11276777,156.49,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090306621,2.2965,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090306822,6.40926777,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090307024,6.40926777,156.51,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752090307217,6.40926777,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090307423,6.3892,156.48,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090307623,6.40926777,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090307823,4.11276777,156.49,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090308023,6.3893,156.48,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090308218,2.2965,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090308421,6.389,156.48,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090309019,6.3884,156.5,156.45,5.08397833]
["bitfinex-derivatives","SOLF0:USTF0",1752090309424,6.3884,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752090309620,6.3884,156.5,156.45,5.08397833]
["bitfinex-derivatives","SOLF0:USTF0",1752090310019,6.3884,156.5,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752090310220,236.96742197,156.59,156.45,5.08397833]
["bitfinex-derivatives","SOLF0:USTF0",1752090310221,8.88742197,156.58,156.45,5.08397833]
["bitfinex-derivatives","SOLF0:USTF0",1752090310518,4.11522833,156.57,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090310720,13.39822197,156.6,156.48,4.11221981]
["bitfinex-derivatives","SOLF0:USTF0",1752090310927,6.3873,156.53,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752090311121,6.3873,156.53,156.48,4.11221981]
["bitfinex-derivatives","SOLF0:USTF0",1752090311319,4.11568414,156.5,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090311522,4.11568414,156.51,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090311824,6.3884,156.5,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090312125,2.234,156.52,156.45,5.08443414]
["bitfinex-derivatives","SOLF0:USTF0",1752090312624,6.3886,156.49,156.45,5.08443414]
["bitfinex-derivatives","SOLF0:USTF0",1752090312825,4.3902,156.52,156.45,5.08443414]
["bitfinex-derivatives","SOLF0:USTF0",1752090313125,8.50588414,156.52,156.45,5.08443414]
["bitfinex-derivatives","SOLF0:USTF0",1752090313328,6.3882,156.5,156.45,5.08443414]
["bitfinex-derivatives","SOLF0:USTF0",1752090313515,8.50588414,156.52,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090314020,6.3885,156.5,156.45,7.35865]
["bitfinex-derivatives","SOLF0:USTF0",1752090314220,8.50588414,156.52,156.45,7.35865]
["bitfinex-derivatives","SOLF0:USTF0",1752090314727,8.50588414,156.52,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090315628,4.3902,156.52,156.45,7.35885]
["bitfinex-derivatives","SOLF0:USTF0",1752090315937,8.50588414,156.52,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090316932,6.3886,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090317428,6.3884,156.5,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090317632,8.50588414,156.52,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090317934,8.50588414,156.52,156.46,68.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090318231,4.11490479,156.51,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090318428,4.11490479,156.49,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090318630,6.3893,156.48,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090319032,6.3898,156.46,156.45,0.96875]
["bitfinex-derivatives","SOLF0:USTF0",1752090323739,4.11490479,156.47,156.38,8.67331837]
["bitfinex-derivatives","SOLF0:USTF0",1752090324032,4.11490479,156.47,156.4,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752090324235,4.11490479,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090324637,4.11490479,156.45,156.38,8.67331837]
["bitfinex-derivatives","SOLF0:USTF0",1752090324834,4.11490479,156.39,156.33,8.67331837]
["bitfinex-derivatives","SOLF0:USTF0",1752090325037,4.11490479,156.39,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752090325234,4.11490479,156.37,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752090325538,4.11490479,156.37,156.29,560.59331837]
["bitfinex-derivatives","SOLF0:USTF0",1752090325739,4.11490479,156.37,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752090325938,4.5811,156.44,156.31,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090326134,4.11490479,156.41,156.33,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090326339,6.3929,156.39,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752090327134,6.3929,156.39,156.33,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090327135,4.11490479,156.41,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752090327335,4.11490479,156.41,156.33,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090327336,6.3924,156.4,156.3,8.67331837]
["bitfinex-derivatives","SOLF0:USTF0",1752090327535,4.11490479,156.39,156.32,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090328432,4.11490479,156.39,156.29,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1752090328642,4.11490479,156.39,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752090328941,4.11490479,156.39,156.31,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090329141,4.11490479,156.41,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752090329348,4.11490479,156.39,156.29,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1752090329543,4.11490479,156.4,156.29,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090329746,6.3954,156.33,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752090330339,6.3948,156.34,156.3,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752090330546,4.11490479,156.35,156.26,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752090330746,4.11490479,156.36,156.28,4.11490479]
["bitfinex-derivatives","SOLF0:USTF0",1752090331049,4.11490479,156.34,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090331354,4.11490479,156.35,156.29,68.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752090331746,6.3952,156.33,156.29,68.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752090332055,4.11490479,156.4,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752090332251,225.54968658,156.42,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752090332252,6.3946,156.35,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752090332449,4.11490479,156.32,156.22,12.78822316]
["bitfinex-derivatives","SOLF0:USTF0",1752090332651,4.11490479,156.3,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752090332956,6.1882599,156.32,156.22,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090333251,2.1649,156.34,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752090333455,6.3958,156.32,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752090333754,2.1649,156.34,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752090333956,6.3961,156.31,156.24,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090334151,2.1649,156.34,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752090334356,6.1882599,156.33,156.23,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090334554,6.397,156.29,156.23,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090334759,6.1882599,156.33,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752090334957,6.1882599,156.31,156.22,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090335159,6.1882599,156.33,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752090335356,6.1882599,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090335559,6.3966,156.3,156.22,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090335852,6.1882599,156.33,156.22,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090336055,6.3962,156.31,156.24,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090336251,8.3531599,156.34,156.24,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090336447,2.1649,156.34,156.24,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090336654,2.2059,156.35,156.28,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090336857,2.2059,156.35,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752090337052,552.16,156.36,156.3,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090337561,2.1786,156.39,156.3,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090337753,6.3936,156.37,156.3,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090338054,2.1786,156.39,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752090338251,2.1985,156.4,156.34,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090338452,2.1985,156.4,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090338858,2.1985,156.4,156.34,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090339358,6.3932,156.38,156.32,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090339553,2.1985,156.4,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752090339954,6.3939,156.36,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752090340154,2.1985,156.4,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752090340356,2.1985,156.4,156.31,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090340555,6.1882599,156.39,156.29,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090340954,6.3945,156.35,156.29,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090341155,6.3945,156.35,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752090341354,6.3945,156.35,156.29,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090341558,2.1985,156.4,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090341559,6.3936,156.37,156.31,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090342058,6.3934,156.38,156.33,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090342262,8.3882599,156.43,156.33,6.1882599]
["bitfinex-derivatives","SOLF0:USTF0",1752090342263,8.88742197,156.53,156.37,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090342555,552.36,156.54,156.41,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090342556,8.39654097,156.5,156.41,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090342760,8.39654097,156.5,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752090342957,8.39654097,156.5,156.35,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752090343161,8.39654097,156.5,156.39,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090344064,6.3906,156.45,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752090344462,8.39654097,156.5,156.39,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090344668,8.39654097,156.5,156.41,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090345756,6.39,156.46,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752090345970,8.39654097,156.5,156.41,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090346266,6.3886,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752090346470,8.52454097,156.53,156.45,6.17894097]
["bitfinex-derivatives","SOLF0:USTF0",1752090346867,8.51720459,156.53,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752090347062,8.51720459,156.53,156.43,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090347468,8.51720459,156.53,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752090347865,8.51720459,156.53,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752090348273,8.51720459,156.53,156.43,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090348576,2.3456,156.53,156.44,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090348779,552.36,156.54,156.46,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090349472,2.1556,156.59,156.48,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090349667,2.1504,156.58,156.48,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090350463,6.3861,156.55,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752090350662,2.1504,156.58,156.5,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090350863,6.17160459,156.56,156.43,66.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752090351071,6.387,156.53,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752090351274,2.1504,156.58,156.49,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090351676,6.17160459,156.57,156.48,6.17160459]
["bitfinex-derivatives","SOLF0:USTF0",1752090352675,6.17160459,156.57,156.48,12.56050459]
["bitfinex-derivatives","SOLF0:USTF0",1752090352863,6.17160459,156.55,156.43,66.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752090353063,6.17160459,156.53,156.44,12.56210459]
["bitfinex-derivatives","SOLF0:USTF0",1752090353363,6.17160459,156.53,156.43,66.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752090353575,6.17160459,156.51,156.43,66.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752090353768,6.17160459,156.51,156.43,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752090354170,6.17160459,156.51,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752090354371,6.17160459,156.51,156.43,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752090354771,6.3894,156.47,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752090354971,6.3894,156.47,156.43,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752090355365,6.17160459,156.51,156.43,8.48970459]
["bitfinex-derivatives","SOLF0:USTF0",1752090355366,6.3891,156.48,156.43,8.48970459]
["bitfinex-derivatives","SOLF0:USTF0",1752090355568,6.17160459,156.51,156.43,8.48970459]
["bitfinex-derivatives","SOLF0:USTF0",1752090355772,225.76,156.54,156.43,8.48970459]
["bitfinex-derivatives","SOLF0:USTF0",1752090355977,8.31788346,156.58,156.48,6.16748346]
["bitfinex-derivatives","SOLF0:USTF0",1752090356371,6.16748346,156.56,156.46,6.16748346]
["bitfinex-derivatives","SOLF0:USTF0",1752090356572,2.1504,156.58,156.46,6.16748346]
["bitfinex-derivatives","SOLF0:USTF0",1752090356770,6.3868,156.54,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752090356965,6.16748346,156.57,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090357374,2.1504,156.58,156.5,6.16748346]
["bitfinex-derivatives","SOLF0:USTF0",1752090357575,8.31788346,156.58,156.49,6.16748346]
["bitfinex-derivatives","SOLF0:USTF0",1752090357879,2.1504,156.58,156.49,6.16748346]
["bitfinex-derivatives","SOLF0:USTF0",1752090358073,6.3858,156.56,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752090358266,2.1504,156.58,156.49,6.16748346]
["bitfinex-derivatives","SOLF0:USTF0",1752090360278,6.16820687,156.57,156.47,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090360671,6.16820687,156.53,156.45,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090360867,6.16820687,156.53,156.44,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752090361171,6.16820687,156.55,156.47,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090361870,6.3877,156.52,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752090362168,6.3877,156.52,156.47,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090362578,6.16820687,156.55,156.47,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090362771,2.1504,156.58,156.47,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090362972,2.1504,156.58,156.49,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090363672,2.1504,156.58,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752090364176,8.31860687,156.58,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752090364572,8.31860687,156.58,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752090365268,6.3876,156.52,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752090365475,6.16820687,156.54,156.45,68.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090365873,6.388,156.51,156.45,68.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090366068,6.16820687,156.54,156.45,68.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090366273,6.16820687,156.52,156.44,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752090366581,6.16820687,156.52,156.43,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752090366977,6.16820687,156.5,156.43,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752090367279,6.16820687,156.52,156.43,8.48630687]
["bitfinex-derivatives","SOLF0:USTF0",1752090367469,6.3891,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752090367673,6.16820687,156.52,156.43,8.48630687]
["bitfinex-derivatives","SOLF0:USTF0",1752090367874,6.16820687,156.52,156.43,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752090368180,6.16820687,156.52,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752090368482,2.1566,156.51,156.41,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090368681,4.443,156.51,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752090368869,4.443,156.51,156.41,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090369075,6.3898,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752090369278,6.3898,156.46,156.43,68.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752090369471,10.61120687,156.51,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090369870,10.61120687,156.51,156.41,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090370273,6.3894,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752090370479,10.61120687,156.51,156.43,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090370681,6.3899,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752090370876,10.61120687,156.51,156.41,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090371384,6.16820687,156.49,156.39,8.36240687]
["bitfinex-derivatives","SOLF0:USTF0",1752090371780,6.3905,156.45,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752090372479,6.3906,156.44,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752090372682,6.3906,156.44,156.39,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090372875,6.16820687,156.47,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090373081,4.443,156.51,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090373389,6.16820687,156.48,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090373685,6.16820687,156.48,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752090374182,6.3904,156.45,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752090374687,6.3906,156.44,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752090374883,6.3906,156.44,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090375082,6.16820687,156.48,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090375386,6.3906,156.44,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752090375588,6.16820687,156.49,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752090375788,6.16820687,156.47,156.36,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090376880,6.16820687,156.47,156.35,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1752090376881,6.16820687,156.43,156.35,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1752090377085,6.3927,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090377285,6.3927,156.39,156.31,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752090377286,6.16820687,156.41,156.31,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752090377482,6.16820687,156.41,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752090377682,2.3135,156.42,156.27,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752090377683,6.16820687,156.37,156.27,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752090377883,6.16820687,156.37,156.28,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090378088,2.2757,156.4,156.27,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752090378089,6.16820687,156.35,156.27,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752090378389,6.16820687,156.33,156.24,6.16820687]
["bitfinex-derivatives","SOLF0:USTF0",1752090378582,6.18917166,156.32,156.2,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752090378885,6.18917166,156.32,156.23,6.18917166]
["bitfinex-derivatives","SOLF0:USTF0",1752090379080,6.18917166,156.32,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752090379281,6.18917166,156.32,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090379488,6.3987,156.25,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090379684,6.18917166,156.26,156.17,7.30271821]
["bitfinex-derivatives","SOLF0:USTF0",1752090379885,6.19277951,156.26,156.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752090380086,6.3991,156.24,156.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752090380482,6.19277951,156.26,156.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752090380689,6.3991,156.24,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752090380881,6.19277951,156.26,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752090381083,6.3978,156.27,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752090381286,552.08,156.32,156.21,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090381498,6.19277951,156.31,156.23,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090381988,6.3973,156.28,156.23,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090382189,6.19277951,156.31,156.23,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090382491,6.19277951,156.31,156.21,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090382680,6.3975,156.28,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752090382882,6.19277951,156.29,156.2,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090383089,6.3985,156.25,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752090383389,6.19277951,156.27,156.18,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090383893,552.08,156.32,156.18,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090384090,552.08,156.32,156.2,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090384289,6.19277951,156.3,156.2,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090384493,6.19277951,156.3,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090384494,558.27277951,156.32,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090384684,6.19277951,156.28,156.19,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090384885,6.3991,156.24,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090385090,6.19277951,156.28,156.17,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090385490,6.19277951,156.28,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752090385898,6.19277951,156.28,156.17,6.19277951]
["bitfinex-derivatives","SOLF0:USTF0",1752090386394,6.18960492,156.31,156.21,6.18960492]
["bitfinex-derivatives","SOLF0:USTF0",1752090386595,6.3975,156.28,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752090386891,558.26960492,156.32,156.23,6.18960492]
["bitfinex-derivatives","SOLF0:USTF0",1752090387196,552.08,156.32,156.25,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090387403,552.08,156.32,156.27,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090387693,552.08,156.32,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752090387888,552.08,156.32,156.27,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090388090,2.3135,156.34,156.27,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090388396,2.3135,156.34,156.29,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090388695,6.3959,156.32,156.27,12.58504249]
["bitfinex-derivatives","SOLF0:USTF0",1752090388887,6.3959,156.32,156.19,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1752090388888,2.3135,156.34,156.28,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090389396,6.3952,156.33,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752090389791,6.3952,156.33,156.28,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090390091,6.3949,156.34,156.29,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090390290,231.97984249,156.39,156.29,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090390497,6.395,156.34,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752090390698,231.97984249,156.39,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752090391196,6.3951,156.33,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752090391398,231.97984249,156.39,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752090391800,6.395,156.34,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752090392099,231.97984249,156.39,156.3,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090392491,6.3946,156.35,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752090392692,2.1523,156.39,156.32,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090393196,2.1523,156.39,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752090393703,2.1523,156.39,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752090394200,6.3938,156.37,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752090394401,6.3938,156.37,156.32,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090395098,6.3938,156.37,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752090395300,552.42,156.4,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090395600,552.42,156.4,156.34,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090396099,6.3934,156.38,156.34,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090396400,6.3934,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090396595,552.42,156.4,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090396596,6.3928,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752090397004,6.18754249,156.46,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090397197,6.3919,156.41,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090397398,223.14,156.45,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090397703,6.3921,156.41,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752090398199,6.3921,156.41,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090398802,223.14,156.45,156.38,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090398803,223.04,156.45,156.38,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090399004,6.18754249,156.46,156.38,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090399301,6.18754249,156.44,156.35,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090399696,6.3926,156.4,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752090399896,6.18754249,156.44,156.35,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090400296,6.3931,156.38,156.35,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090400492,6.18754249,156.44,156.33,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090400801,6.3933,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752090401002,6.3933,156.38,156.33,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090401198,223.04,156.46,156.33,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090401395,6.3933,156.38,156.33,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090402104,6.3928,156.39,156.33,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090402299,222.78,156.43,156.35,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090403103,6.3924,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752090403402,6.18754249,156.46,156.37,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090403707,6.3917,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752090404003,6.18754249,156.46,156.37,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090404204,6.3917,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752090405696,556.9461,156.48,156.34,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752090405906,556.9461,156.48,156.4,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090405907,779.5661,156.48,156.4,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090406107,556.9461,156.48,156.4,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090406308,6.3902,156.45,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752090406604,556.9461,156.48,156.4,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090406812,563.13364249,156.48,156.34,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752090407108,563.13364249,156.48,156.37,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090407496,6.3909,156.44,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752090408309,6.391,156.43,156.38,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090408499,563.13364249,156.48,156.38,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090409108,6.18754249,156.46,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090409308,6.18754249,156.44,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090409514,6.18754249,156.42,156.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752090409703,222.3,156.43,156.34,8.39774249]
["bitfinex-derivatives","SOLF0:USTF0",1752090409899,6.3915,156.42,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090410105,222.24,156.46,156.38,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090410301,222.24,156.46,156.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752090410302,222.2,156.47,156.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752090410507,222.2,156.47,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752090411209,222.2,156.47,156.39,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090411210,6.18754249,156.46,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752090412201,6.3916,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752090412402,6.18754249,156.46,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752090412912,6.3919,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752090413113,6.18754249,156.46,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752090413313,6.18754249,156.46,156.36,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090413613,222.2,156.47,156.38,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090413906,6.39,156.46,156.4,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090414112,554.6608,156.48,156.42,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090414508,6.3894,156.47,156.42,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090414713,554.6608,156.48,156.42,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090415513,6.18754249,156.53,156.44,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090415717,6.18754249,156.53,156.44,68.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090415918,6.3888,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090416316,6.389,156.48,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090416916,8.39214249,156.54,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752090417114,8.39214249,156.54,156.44,68.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090417316,221.72,156.53,156.44,68.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090417517,6.3881,156.51,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752090418517,6.3882,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752090419021,230.01214249,156.54,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752090419217,230.01214249,156.54,156.44,68.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090419414,230.01214249,156.54,156.44,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090419415,6.18754249,156.52,156.44,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090419920,2.2046,156.54,156.46,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090420115,223.7246,156.54,156.46,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090420318,6.3884,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752090420518,223.7246,156.54,156.46,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090420919,6.3883,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752090421323,6.3876,156.52,156.48,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090421525,2.2046,156.54,156.46,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090421922,2.2046,156.54,156.43,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752090422218,2.2046,156.54,156.43,8.44264249]
["bitfinex-derivatives","SOLF0:USTF0",1752090422425,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752090422824,6.18754249,156.53,156.43,70.44264249]
["bitfinex-derivatives","SOLF0:USTF0",1752090423124,6.18754249,156.53,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090423424,2.2046,156.54,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090423619,2.2046,156.54,156.47,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090423820,2.2046,156.54,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090424821,2.2046,156.54,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752090425220,2.2046,156.54,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752090425419,6.18754249,156.53,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090425720,6.3892,156.48,156.43,70.44264249]
["bitfinex-derivatives","SOLF0:USTF0",1752090426121,221.08,156.52,156.43,70.44264249]
["bitfinex-derivatives","SOLF0:USTF0",1752090426325,6.3888,156.49,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090426716,221.08,156.52,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090427025,6.3892,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752090427225,221.08,156.52,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752090427525,220.96,156.52,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752090428024,6.18754249,156.51,156.41,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090428421,6.39,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752090429625,6.39,156.46,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752090429829,6.3897,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752090430816,6.18754249,156.51,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752090431021,6.18754249,156.51,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752090431420,6.3897,156.47,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752090431823,6.3897,156.47,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752090433724,6.3897,156.47,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752090433925,220.96,156.52,156.43,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090434119,227.14754249,156.52,156.43,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090434323,6.18754249,156.52,156.43,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090434521,226.68754249,156.52,156.38,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752090434718,226.68754249,156.52,156.42,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090434919,6.3894,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752090436230,6.18754249,156.48,156.39,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090436433,2.268,156.46,156.39,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090436732,6.18754249,156.53,156.38,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752090436933,2.268,156.52,156.43,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090437133,6.3887,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752090437321,2.268,156.52,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752090437727,2.268,156.52,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090438234,2.268,156.52,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752090438235,6.3879,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752090438434,6.3879,156.51,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090438630,2.268,156.52,156.45,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090439029,4.3626,156.55,156.47,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090439235,4.3626,156.55,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752090439425,4.3626,156.55,156.47,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090439830,6.3872,156.53,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752090440127,2.138,156.55,156.49,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090440532,6.3866,156.54,156.49,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090440736,2.138,156.55,156.49,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090440937,2.2214,156.61,156.51,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090441133,6.3851,156.58,156.53,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090441329,2.138,156.6,156.53,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090441729,231.99665001,156.62,156.55,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090441932,551.9,156.64,156.55,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090442132,6.383,156.63,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752090442327,4.7114,156.65,156.59,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090442726,11.0937,156.65,156.59,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090442932,6.18754249,156.71,156.61,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090443130,226.04754249,156.71,156.52,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1752090443338,6.18754249,156.71,156.63,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090443533,226.00754249,156.71,156.63,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090443737,226.00754249,156.71,156.62,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090444237,226.00754249,156.71,156.52,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1752090444238,6.3797,156.71,156.64,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090444438,554.1634,156.72,156.64,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090444638,554.1634,156.72,156.6,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090444935,554.1634,156.72,156.64,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090445240,554.1634,156.72,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090445432,560.35094249,156.72,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090445836,6.3804,156.69,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090446037,560.35094249,156.72,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090446237,560.35094249,156.72,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752090446433,219.58,156.71,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090446733,6.18754249,156.7,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090446941,219.58,156.71,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090446942,6.18754249,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090447239,8.42924249,156.7,156.6,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090447435,8.42924249,156.7,156.62,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090448636,6.3812,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752090448832,8.42924249,156.7,156.62,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090449233,8.42924249,156.7,156.6,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090449437,6.18754249,156.68,156.6,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090449740,6.18754249,156.68,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752090449944,6.18754249,156.68,156.6,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090450138,6.18754249,156.68,156.58,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090450339,6.18754249,156.68,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752090450539,2.2417,156.7,156.6,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090450740,6.18754249,156.69,156.58,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090451042,6.18754249,156.65,156.55,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090451244,2.3568,156.64,156.55,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090451439,6.3834,156.62,156.58,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752090451636,2.3568,156.64,156.55,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090452037,6.3839,156.61,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752090452741,6.3839,156.61,156.55,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090452742,6.3834,156.62,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752090453137,2.3568,156.64,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752090453344,6.3839,156.61,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752090453644,6.3839,156.61,156.52,553.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752090453645,6.18754249,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090453839,8.41794249,156.63,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752090454033,6.18754249,156.61,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752090454238,6.18754249,156.61,156.53,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090454439,6.18754249,156.61,156.51,6.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1752090454640,8.84753668,156.7,156.6,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090454840,8.52107874,156.74,156.65,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090455041,8.84753668,156.78,156.71,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090455241,15.01141542,156.83,156.71,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090455436,6.16387874,156.81,156.71,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090455741,6.16387874,156.83,156.73,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090456043,10.75147874,156.86,156.75,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090456236,4.5876,156.86,156.77,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090456438,15.01141542,156.93,156.83,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090456741,8.36787874,156.93,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090456940,2.204,156.93,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090457239,2.204,156.93,156.79,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752090457440,6.16387874,156.87,156.78,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090458241,218.7,156.89,156.75,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752090458547,6.16387874,156.86,156.76,6.16387874]
["bitfinex-derivatives","SOLF0:USTF0",1752090458845,10.46086871,156.88,156.76,10.46086871]
["bitfinex-derivatives","SOLF0:USTF0",1752090459046,17.9596238,156.88,156.76,10.46086871]
["bitfinex-derivatives","SOLF0:USTF0",1752090459246,10.46086871,156.91,156.79,10.46086871]
["bitfinex-derivatives","SOLF0:USTF0",1752090459445,6.3732,156.87,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752090459646,10.46086871,156.91,156.79,10.46086871]
["bitfinex-derivatives","SOLF0:USTF0",1752090459848,17.95510747,156.9,156.78,10.45635238]
["bitfinex-derivatives","SOLF0:USTF0",1752090460048,10.45635238,156.9,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752090460248,10.45635238,156.9,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090460449,7.49875509,156.92,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090460649,6.3742,156.85,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090460848,17.95510747,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090461049,228.85635238,156.92,156.81,68.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752090461252,228.85635238,156.92,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090461742,7.46998821,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090461944,10.45635238,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090462150,10.45635238,156.91,156.81,68.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752090462747,6.3743,156.85,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090462953,218.4,156.92,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090463154,6.3719,156.9,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752090463349,2.204,156.93,156.83,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752090463743,6.3723,156.89,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752090463949,2.204,156.93,156.83,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752090464148,6.3719,156.9,156.83,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752090464455,2.204,156.93,156.83,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752090464653,10.45166719,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090464854,10.45166719,156.91,156.81,68.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752090465056,10.45166719,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090465860,10.45166719,156.91,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752090466256,12.65566719,156.93,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090466458,12.65566719,156.93,156.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752090466860,2.204,156.93,156.83,10.45166719]
["bitfinex-derivatives","SOLF0:USTF0",1752090467256,2.204,156.93,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752090468357,6.3724,156.89,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752090468764,6.3724,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752090469164,2.204,156.93,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752090469364,2.204,156.93,156.83,10.45166719]
["bitfinex-derivatives","SOLF0:USTF0",1752090469567,6.3728,156.88,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090469762,10.45166719,156.92,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090470163,6.3731,156.87,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090470362,12.65566719,156.93,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090470666,6.3731,156.87,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090470861,12.65566719,156.93,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090471164,6.3728,156.88,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090471560,6.3728,156.88,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752090471755,6.3732,156.87,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090472167,12.65566719,156.93,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752090472366,6.3728,156.88,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752090472560,6.3728,156.88,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090472961,6.3724,156.89,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090473458,2.204,156.93,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090473860,2.204,156.93,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752090474057,2.204,156.93,156.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752090474261,10.45166719,156.92,156.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752090474469,10.45166719,156.92,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752090474762,10.45166719,156.92,156.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752090474960,6.373,156.88,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752090475467,6.3731,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752090475761,10.45166719,156.92,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752090475967,10.45166719,156.92,156.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752090476173,10.45166719,156.92,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090476362,2.204,156.93,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090476667,2.204,156.93,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752090477167,6.373,156.88,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752090477861,6.373,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752090478370,2.204,156.93,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752090478667,2.204,156.93,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752090478869,6.14127137,156.91,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752090479069,6.14127137,156.89,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090479365,6.14127137,156.89,156.77,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752090479563,6.14127137,156.89,156.78,6.14127137]
["bitfinex-derivatives","SOLF0:USTF0",1752090479764,6.14127137,156.89,156.77,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752090479969,14.946,156.93,156.77,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752090479970,6.14127137,156.85,156.77,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752090480164,6.14127137,156.85,156.74,6.14127137]
["bitfinex-derivatives","SOLF0:USTF0",1752090480362,6.14127137,156.81,156.73,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1752090480565,6.14127137,156.81,156.72,8.28217137]
["bitfinex-derivatives","SOLF0:USTF0",1752090480761,2.3668,156.84,156.72,8.28217137]
["bitfinex-derivatives","SOLF0:USTF0",1752090480762,2.3668,156.84,156.74,6.14127137]
["bitfinex-derivatives","SOLF0:USTF0",1752090480964,6.3749,156.83,156.77,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090481370,8.7413,156.84,156.77,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090481560,2.3668,156.84,156.72,14.899]
["bitfinex-derivatives","SOLF0:USTF0",1752090481763,2.3668,156.84,156.76,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090481960,8.51303126,156.84,156.74,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090482168,8.51303126,156.84,156.72,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752090482367,8.51303126,156.84,156.74,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090483571,6.14623126,156.83,156.72,8.28713126]
["bitfinex-derivatives","SOLF0:USTF0",1752090483866,2.3668,156.84,156.76,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090484067,2.3668,156.84,156.78,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090484275,6.3751,156.82,156.78,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090484571,2.3668,156.84,156.72,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752090484767,2.3668,156.84,156.75,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090485266,6.3754,156.82,156.75,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090485467,2.3668,156.84,156.77,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090485867,2.3668,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090487168,2.3668,156.84,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752090487169,8.7414,156.84,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752090487369,8.7414,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090487370,2.3668,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090487871,6.3747,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752090489675,2.3668,156.84,156.79,6.14623126]
["bitfinex-derivatives","SOLF0:USTF0",1752090489877,2.3668,156.84,156.79,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090490073,8.7413,156.84,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752090490472,2.1439,156.87,156.79,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090490673,9.72103322,156.87,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752090490870,2.1439,156.87,156.79,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090491176,2.1439,156.87,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752090491366,2.1538,156.86,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752090491571,2.1538,156.86,156.78,68.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090491766,6.3753,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752090492277,218.2938,156.86,156.78,68.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090493272,6.3751,156.82,156.78,68.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090493576,218.2938,156.86,156.78,68.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090493974,6.375,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752090495173,6.1437102,156.83,156.73,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090495471,6.3774,156.77,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752090495676,215.92,156.81,156.68,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752090495973,6.3782,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752090496180,9.94196774,156.8,156.71,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090496385,2.3132,156.8,156.71,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090496572,6.3778,156.76,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752090496768,6.1437102,156.79,156.71,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090496973,2.2839,156.78,156.71,6.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1752090497173,2.2839,156.78,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752090497480,2.3132,156.8,156.73,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090497679,7.63984249,156.79,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090497879,2.3132,156.8,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090498283,6.377,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090498976,6.3765,156.79,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752090499172,6.15025814,156.82,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752090499381,7.61667345,156.81,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090499577,6.3769,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090501279,6.3769,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752090501680,6.15025814,156.82,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090501880,7.62844492,156.81,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090502079,7.62844492,156.8,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090502281,7.62844492,156.79,156.73,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090502480,7.62844492,156.78,156.71,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090502682,6.3772,156.77,156.71,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090503082,6.15025814,156.8,156.71,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090503379,7.62568409,156.79,156.69,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090503573,6.3778,156.76,156.69,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090504371,6.3772,156.77,156.71,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090504577,6.15025814,156.8,156.71,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090504880,6.3774,156.77,156.71,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090505383,6.15025814,156.8,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752090505581,6.3776,156.76,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090505781,6.3776,156.76,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752090506576,6.3776,156.76,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752090507183,6.3773,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752090507480,6.15025814,156.8,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752090507679,7.61907721,156.79,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752090507879,6.3777,156.76,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752090509078,6.3773,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752090509686,6.3776,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752090509884,6.3776,156.76,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090510087,6.15025814,156.82,156.72,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090510285,7.61693535,156.81,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090510483,7.61693535,156.8,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090510676,13.99353535,156.79,156.72,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090510884,6.3766,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752090511586,218.0839,156.83,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090511786,7.61690371,156.82,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090511987,7.61690371,156.81,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752090512180,6.3761,156.8,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090512475,218.0839,156.83,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090512678,6.3755,156.81,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090513080,6.3755,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090513482,218.0839,156.83,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090513986,6.3757,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752090514193,6.3757,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090514386,218.0839,156.83,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090514682,6.15025814,156.9,156.8,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090514884,2.2356,156.9,156.8,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090515182,8.38585814,156.9,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752090515581,223.04585814,156.9,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752090515984,223.04585814,156.9,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752090516178,6.15025814,156.88,156.77,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090516383,7.60715008,156.87,156.77,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090516689,6.3743,156.84,156.75,68.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090516887,7.60715008,156.83,156.75,68.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090517082,2.3221,156.85,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752090517283,2.2356,156.83,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090517986,2.2356,156.83,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752090518187,7.62064674,156.82,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752090518390,2.2356,156.83,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090518579,7.62064869,156.82,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090518778,2.2356,156.83,156.74,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090518982,7.62064723,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752090519182,2.2356,156.83,156.76,6.15025814]
["bitfinex-derivatives","SOLF0:USTF0",1752090520884,2.2356,156.83,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090521689,2.2356,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752090522890,7.63063759,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752090523084,2.2356,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752090523289,7.63108575,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752090523485,7.63108575,156.81,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752090523887,7.63108575,156.81,156.75,6.14628469]
["bitfinex-derivatives","SOLF0:USTF0",1752090524087,2.2356,156.83,156.71,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752090524282,7.63695692,156.82,156.75,6.14628469]
["bitfinex-derivatives","SOLF0:USTF0",1752090524482,14.01265692,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752090524683,6.14628469,156.82,156.72,6.14628469]
["bitfinex-derivatives","SOLF0:USTF0",1752090524883,6.3767,156.79,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752090525085,7.63776914,156.78,156.72,6.14628469]
["bitfinex-derivatives","SOLF0:USTF0",1752090525282,6.14628469,156.81,156.72,6.14628469]
["bitfinex-derivatives","SOLF0:USTF0",1752090525482,7.63809139,156.8,156.72,6.14628469]
["bitfinex-derivatives","SOLF0:USTF0",1752090525686,7.63809139,156.79,156.72,6.14628469]
["bitfinex-derivatives","SOLF0:USTF0",1752090525890,7.63809139,156.78,156.73,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090526090,2.2356,156.83,156.73,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090526389,6.3759,156.81,156.73,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090526591,2.2356,156.83,156.71,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752090526592,7.67899693,156.8,156.74,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090526787,7.67899693,156.79,156.74,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090526983,6.376,156.8,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752090527186,7.67932356,156.79,156.74,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090527392,2.2356,156.83,156.74,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090527585,6.3758,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752090527787,7.64636392,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752090528090,6.3758,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752090528287,7.64631563,156.8,156.76,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090528494,2.2356,156.83,156.76,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090528693,7.64566613,156.82,156.76,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090528992,7.64566613,156.81,156.76,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090529192,6.3751,156.82,156.76,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090529387,7.64629846,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090529592,6.3751,156.82,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090529793,7.64629846,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090529993,6.3751,156.82,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090530287,14.02189554,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090530496,2.2356,156.83,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090530685,7.64632334,156.82,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752090530996,7.64632334,156.81,156.76,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090531189,556.92878172,156.88,156.78,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090531389,6.3748,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752090531694,2.3119,156.87,156.78,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090531888,7.64555074,156.86,156.78,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090532088,6.3747,156.83,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752090532390,2.3119,156.87,156.78,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090532594,7.67812404,156.86,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090532791,7.67812404,156.85,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090532992,2.3119,156.87,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752090533192,7.67762832,156.86,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752090533389,2.3119,156.87,156.82,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090533590,7.66059242,156.86,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090533890,2.3119,156.87,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090533891,7.66081337,156.85,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090534091,2.3119,156.87,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090534292,7.66000501,156.86,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090534492,7.66000501,156.86,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090534493,550.78,156.88,156.82,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090534786,7.65989236,156.87,156.82,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090535095,7.65989236,156.86,156.84,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090535291,2.1586,156.91,156.84,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090535490,7.65745798,156.9,156.84,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090535692,7.65745798,156.89,156.84,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090535994,7.65745798,156.88,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752090536196,2.1586,156.91,156.84,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090536394,7.65381415,156.9,156.88,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090536693,7.65381415,156.89,156.79,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752090536895,7.65403345,156.88,156.79,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752090537194,7.65403345,156.87,156.85,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090537393,6.14878172,156.92,156.82,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090537596,7.65163984,156.91,156.82,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090537793,7.65163984,156.9,156.84,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090537994,7.65163984,156.89,156.86,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090538194,7.71299756,156.88,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090538488,432.26878172,156.92,156.81,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090538691,6.3732,156.87,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752090538897,6.14878172,156.88,156.79,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752090539098,6.3735,156.86,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752090539300,6.14878172,156.88,156.79,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752090539502,7.71291381,156.87,156.79,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752090539695,6.14878172,156.89,156.79,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752090539995,6.14878172,156.87,156.76,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090540205,6.14878172,156.87,156.78,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090540500,6.3739,156.85,156.78,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090540694,2.317,156.88,156.78,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090540890,7.71286823,156.87,156.8,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090541099,7.71286823,156.86,156.82,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090541307,2.3566,156.91,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752090541603,7.71151528,156.9,156.85,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090541797,7.71151528,156.89,156.85,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090542000,7.71151528,156.88,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090542198,7.71151528,156.87,156.86,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090542396,7.71151528,156.87,156.86,12.52228172]
["bitfinex-derivatives","SOLF0:USTF0",1752090542896,550.68,156.94,156.86,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090543097,14.05773375,156.95,156.89,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090543302,20.20651547,156.95,156.86,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090543498,20.20651547,156.95,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090543703,20.20651547,156.95,156.85,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090544108,11.30725649,156.95,156.85,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090544297,20.20837905,156.95,156.85,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090545113,6.14878172,156.93,156.83,6.14878172]
["bitfinex-derivatives","SOLF0:USTF0",1752090545397,6.14878172,156.93,156.8,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752090545398,6.1415741,156.91,156.82,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090545604,2.278,156.9,156.82,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090545799,2.278,156.9,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752090545999,2.278,156.9,156.8,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1752090546000,6.1415741,156.89,156.8,8.3695741]
["bitfinex-derivatives","SOLF0:USTF0",1752090546401,6.1415741,156.89,156.79,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090547799,427.358,156.9,156.81,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090548705,6.373,156.88,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752090548905,427.358,156.9,156.81,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090549805,427.358,156.9,156.83,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090550307,433.7302,156.9,156.83,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090550601,427.358,156.9,156.85,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090550804,550.6,156.92,156.85,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090551112,0.04496652,156.89,156.87,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090551400,0.04496652,156.89,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752090551604,5.15847477,156.95,156.87,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090551800,5.15847477,156.95,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090552108,0.04078327,156.93,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090552702,1e-08,156.95,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090552906,1e-08,156.95,156.9,0.04332547]
["bitfinex-derivatives","SOLF0:USTF0",1752090553401,1e-08,156.95,156.89,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090553606,6.37010001,156.95,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752090553806,1e-08,156.95,156.87,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090554011,1e-08,156.95,156.9,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1752090554209,1e-08,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752090554410,1e-08,156.95,156.9,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1752090555008,1e-08,156.95,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090555210,1e-08,156.95,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090555905,1e-08,156.95,156.94,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090556104,4.4906,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752090556306,7.63026953,157.02,156.96,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090556507,7.63026953,157.01,156.94,68.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090556813,6.3685,156.99,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090557308,4.4906,157.03,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090557515,7.61944792,157.02,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090557713,7.61944792,157.01,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090557914,13.98754792,157.0,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090558217,7.61944792,156.99,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090558406,4.4906,157.03,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090558603,7.61686127,157.02,156.97,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1752090558802,7.61686127,157.02,156.94,68.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090558803,7.61686127,157.01,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090559112,7.61686127,157.0,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090559312,2.1672,157.03,156.94,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090559508,6.3689,156.98,156.94,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090559711,7.69509702,157.01,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090559911,7.69509702,157.0,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090560113,6.3689,156.98,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090560415,6.3689,156.98,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752090560711,6.3691,156.97,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090561013,2.1672,157.03,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752090561213,13.83500804,157.02,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752090561408,7.69343394,157.01,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752090561607,7.69343394,157.0,156.94,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090561808,7.69343394,156.99,156.94,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090562010,8.3296741,157.05,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752090562202,6.1415741,157.03,156.93,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090562403,7.69151967,157.02,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090562606,6.3689,156.98,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090563016,211.5,157.04,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090563215,6.1415741,157.01,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752090563405,7.69058284,157.0,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090563811,6.3689,156.98,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752090564504,6.3689,156.98,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090564706,6.3689,156.98,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090565118,3.81479067,156.99,156.94,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090565316,19.75089895,157.04,156.94,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090565512,11.35992485,157.03,156.94,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090565716,6.3674,157.01,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752090565916,3.81423306,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752090566718,10.18213306,157.0,156.96,12.5108741]
["bitfinex-derivatives","SOLF0:USTF0",1752090566919,6.3679,157.0,156.96,12.5108741]
["bitfinex-derivatives","SOLF0:USTF0",1752090567120,10.18213306,157.0,156.96,12.5108741]
["bitfinex-derivatives","SOLF0:USTF0",1752090567324,11.38655668,157.01,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090567620,6.1415741,157.02,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090567621,11.38655668,157.0,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090567811,6.3688,156.98,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090568216,6.3688,156.98,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090568522,219.5309741,157.04,156.95,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090568732,6.1415741,157.02,156.93,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090569016,6.1415741,157.0,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090569220,11.37494214,156.99,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090569414,6.3695,156.96,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090569722,13.68944214,156.98,156.91,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090569912,8.6093,156.97,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752090570320,2.24,156.97,156.89,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090570624,13.6226917,156.97,156.89,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090571117,6.3694,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752090571520,6.3694,156.96,156.89,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090571521,3.82324168,156.96,156.89,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090571817,2.24,156.97,156.89,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090572025,11.40564026,156.96,156.88,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090572220,10.19509156,156.95,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752090572416,2.24,156.97,156.88,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090572616,2.24,156.97,156.9,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090573425,2.24,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752090573615,2.24,156.97,156.87,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090573919,6.3695,156.96,156.9,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090574120,2.24,156.97,156.88,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090574321,6.1415741,156.96,156.88,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090574522,2.24,156.97,156.88,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090574920,2.24,156.97,156.9,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090575622,2.24,156.97,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752090576015,2.24,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752090576824,2.24,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752090577018,2.24,156.97,156.9,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090577322,2.24,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752090577515,2.24,156.97,156.92,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090577718,2.24,156.97,156.85,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752090577916,2.24,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752090578115,2.24,156.97,156.87,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090578116,6.1415741,157.05,156.95,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090578314,214.942,157.04,156.95,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090578621,6.3673,157.02,156.95,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090579020,6.3673,157.02,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752090579225,4.382,157.04,156.95,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090579428,4.382,157.04,156.97,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090579725,4.382,157.04,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752090580426,4.382,157.04,156.97,12.5101741]
["bitfinex-derivatives","SOLF0:USTF0",1752090580622,4.382,157.04,156.97,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090581022,6.3672,157.02,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752090581223,4.382,157.04,156.97,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090582322,4.382,157.04,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752090582724,4.382,157.04,156.97,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090582923,6.3668,157.03,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752090583517,4.382,157.04,156.96,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090584130,6.3671,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752090584331,11.40869577,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752090584532,4.382,157.04,156.96,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090584828,6.3671,157.02,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752090585030,11.40804682,157.01,156.96,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090585225,6.3671,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752090585425,11.40713043,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752090585629,6.3667,157.03,156.96,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090585830,11.40758806,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752090586028,4.382,157.04,156.98,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090586330,11.40694609,157.03,156.98,6.1415741]
["bitfinex-derivatives","SOLF0:USTF0",1752090586531,6.3668,157.03,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752090586727,7.58384476,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752090586929,8.90112256,157.16,157.01,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090587122,12.7276,157.1,156.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752090587328,11.40458557,157.09,157.0,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090587532,11.40458557,157.08,156.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752090587725,6.12911666,157.05,156.96,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090587928,17.77108557,157.04,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752090588133,7.58176172,157.03,156.98,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090588435,209.96,157.05,157.0,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090588639,7.58471839,157.04,157.0,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090588932,6.3667,157.03,157.0,12.49661666]
["bitfinex-derivatives","SOLF0:USTF0",1752090589236,3.8207319,157.04,157.0,12.49661666]
["bitfinex-derivatives","SOLF0:USTF0",1752090589429,7.58623016,157.03,157.0,12.49661666]
["bitfinex-derivatives","SOLF0:USTF0",1752090589629,209.96,157.05,157.0,12.49661666]
["bitfinex-derivatives","SOLF0:USTF0",1752090589932,13.95245923,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752090590138,7.58615923,157.03,157.02,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090590433,7.58615923,157.03,157.0,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090590628,6.3664,157.04,157.0,12.49661666]
["bitfinex-derivatives","SOLF0:USTF0",1752090590822,7.58775771,157.03,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090591024,13.71756041,157.02,156.92,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090591228,6.12911666,157.0,156.91,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090591432,7.58855954,156.99,156.91,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090591634,13.7176762,156.98,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090591827,7.59321255,156.97,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090592031,7.59356335,156.96,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090592232,13.96366335,156.95,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090592427,6.3701,156.95,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090592632,6.3701,156.95,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752090592826,6.3701,156.95,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090593036,209.76,156.99,156.91,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090593226,11.42172905,156.98,156.91,12.50041666]
["bitfinex-derivatives","SOLF0:USTF0",1752090593533,209.76,156.99,156.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752090593534,11.42172905,156.97,156.88,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752090593731,11.42172905,156.96,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752090593926,6.3713,156.92,156.85,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1752090594227,6.12911666,156.97,156.87,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090594429,7.65746053,156.96,156.87,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090594728,7.65746053,156.95,156.87,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090594934,7.65746053,156.94,156.87,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090595129,7.65746053,156.93,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090595436,7.65934937,156.92,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090595630,6.3713,156.92,156.89,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090596135,6.12911666,156.98,156.89,12.50131666]
["bitfinex-derivatives","SOLF0:USTF0",1752090596326,6.371,156.93,156.89,12.50131666]
["bitfinex-derivatives","SOLF0:USTF0",1752090596528,7.65935218,156.92,156.91,12.50061666]
["bitfinex-derivatives","SOLF0:USTF0",1752090596726,209.76,156.99,156.91,12.50061666]
["bitfinex-derivatives","SOLF0:USTF0",1752090596940,6.3698,156.96,156.91,12.50061666]
["bitfinex-derivatives","SOLF0:USTF0",1752090597237,7.66105384,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752090597427,7.66105384,156.94,156.91,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090597634,4.4772,157.01,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090597835,7.66329123,157.0,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090598139,7.66329123,156.99,156.93,12.49961666]
["bitfinex-derivatives","SOLF0:USTF0",1752090598337,7.66329123,156.98,156.93,12.49961666]
["bitfinex-derivatives","SOLF0:USTF0",1752090598536,14.03239123,156.97,156.93,12.49961666]
["bitfinex-derivatives","SOLF0:USTF0",1752090598739,7.66329123,156.96,156.93,12.49961666]
["bitfinex-derivatives","SOLF0:USTF0",1752090598930,7.66329123,156.95,156.93,12.49961666]
["bitfinex-derivatives","SOLF0:USTF0",1752090599138,4.4772,157.01,156.93,6.12911666]
["bitfinex-derivatives","SOLF0:USTF0",1752090599442,7.60616055,157.0,156.76,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1752090599634,6.3713,156.92,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752090600033,7.60810914,156.91,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752090600238,7.60810914,156.9,156.79,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752090600437,8.90112256,157.0,156.84,6.14014718]
["bitfinex-derivatives","SOLF0:USTF0",1752090600636,0.04677378,156.86,156.84,6.14014718]
["bitfinex-derivatives","SOLF0:USTF0",1752090600837,0.04677378,156.86,156.79,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752090600838,2.157,156.93,156.85,6.13972615]
["bitfinex-derivatives","SOLF0:USTF0",1752090601037,7.60809595,156.92,156.89,6.13972615]
["bitfinex-derivatives","SOLF0:USTF0",1752090601345,6.13647233,156.92,156.83,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090601739,2.3536,156.91,156.83,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090601940,4.7162,156.91,156.83,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090602142,4.7162,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090602549,4.7162,156.91,156.85,6.17946399]
["bitfinex-derivatives","SOLF0:USTF0",1752090602837,6.3725,156.89,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090603041,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090603442,6.3727,156.88,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090603742,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090603941,6.13647233,156.89,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090604542,6.3732,156.87,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090604742,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090605144,6.3733,156.87,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090605842,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090605843,6.13647233,156.9,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090606243,4.7162,156.91,156.85,6.41669166]
["bitfinex-derivatives","SOLF0:USTF0",1752090606446,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090606846,6.3732,156.87,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090607049,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090607347,6.3733,156.87,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090608148,6.3735,156.86,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090608344,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090608745,6.3734,156.87,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090609250,6.3733,156.87,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090609645,10.85267233,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090609947,4.7162,156.91,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090610243,6.3726,156.89,156.85,6.41679166]
["bitfinex-derivatives","SOLF0:USTF0",1752090610450,6.3726,156.89,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090611048,6.3726,156.89,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752090611249,6.372,156.9,156.85,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1752090611451,2.3536,156.91,156.85,6.17946399]
["bitfinex-derivatives","SOLF0:USTF0",1752090611653,6.13647233,156.94,156.85,6.17946399]
["bitfinex-derivatives","SOLF0:USTF0",1752090611852,6.3714,156.92,156.85,6.17946399]
["bitfinex-derivatives","SOLF0:USTF0",1752090612047,10.63767233,156.95,156.87,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752090612350,10.63767233,156.95,156.85,6.17946399]
["bitfinex-derivatives","SOLF0:USTF0",1752090612351,219.55767233,156.95,156.85,6.17946399]
["bitfinex-derivatives","SOLF0:USTF0",1752090612545,219.55767233,156.95,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090612742,219.55767233,156.95,156.88,6.42004766]
["bitfinex-derivatives","SOLF0:USTF0",1752090613252,6.13647233,156.91,156.88,0.04744766]
["bitfinex-derivatives","SOLF0:USTF0",1752090613453,6.3732,156.87,156.82,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090613759,6.13647233,156.91,156.81,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090613952,213.4212,156.95,156.81,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090613953,6.3738,156.86,156.81,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090614145,6.13647233,156.89,156.81,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090614346,6.3737,156.86,156.81,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090614743,6.13647233,156.89,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752090614945,6.13647233,156.87,156.77,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090615454,211.1693,156.88,156.81,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090615655,559.16205548,156.96,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090615954,559.16205548,156.96,156.78,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090615955,6.13647233,156.94,156.84,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090616150,6.13647233,156.94,156.79,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752090616347,6.13647233,156.94,156.83,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090616850,6.3725,156.89,156.83,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090617050,2.3693,156.95,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090617357,2.3693,156.95,156.89,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090617653,550.28,156.96,156.89,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090618143,6.3702,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752090618653,6.13647233,156.95,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752090618849,6.13647233,156.95,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090619257,6.3714,156.92,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090619457,556.41647233,156.96,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090619850,556.41647233,156.96,156.89,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752090620155,556.41647233,156.96,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090620366,550.28,156.96,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090621048,6.3707,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752090621254,550.28,156.96,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752090621450,556.41647233,156.96,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752090621653,6.3705,156.94,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752090621952,208.48,156.95,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090622152,214.8501,156.95,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090622350,214.8501,156.95,156.84,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752090622351,208.48,156.95,156.84,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752090622554,550.28,156.96,156.89,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090622749,550.28,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090623057,6.3706,156.93,156.86,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090623257,6.3706,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752090623463,556.41647233,156.96,156.86,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090624257,6.3705,156.94,156.86,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090624457,6.3705,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752090624852,550.28,156.96,156.88,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090625250,550.28,156.96,156.9,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090625457,550.28,156.96,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752090625754,550.28,156.96,156.88,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090626559,550.28,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752090626857,550.28,156.96,156.88,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090627260,208.18,156.98,156.88,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090627454,8.27187233,157.0,156.9,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090627656,208.18,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752090628156,8.27187233,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752090628463,8.27187233,157.0,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090628464,2.1354,157.0,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090628761,210.2554,157.0,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090629259,210.2154,157.0,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090629662,216.35187233,157.0,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090629961,6.3685,156.99,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752090630361,216.5833,157.0,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752090630762,210.2154,157.0,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090631164,6.3685,156.99,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752090631463,210.2154,157.0,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090631664,6.3688,156.98,156.92,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090632263,216.35187233,157.0,156.9,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090632463,210.2154,157.0,156.9,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090632666,216.35187233,157.0,156.9,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090632862,6.3693,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752090633264,6.3695,156.96,156.9,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090633464,6.13647233,156.98,156.89,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090633666,210.2154,157.0,156.89,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090633866,2.1823,156.97,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752090634066,6.3701,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752090634665,8.31877233,156.97,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752090634962,6.13647233,156.95,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090635368,6.3713,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752090635564,6.3713,156.92,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090635866,6.13647233,156.95,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090636272,6.3701,156.95,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752090636570,207.78,156.96,156.89,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090636774,6.3714,156.92,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752090636977,6.3714,156.92,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090637476,213.81647233,156.95,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090638073,213.81647233,156.95,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090638272,6.13647233,156.95,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090638477,6.3713,156.92,156.89,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752090639076,6.13647233,156.93,156.84,8.45117233]
["bitfinex-derivatives","SOLF0:USTF0",1752090639379,6.13647233,156.93,156.84,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090639380,2.2917,156.92,156.84,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090639573,6.3717,156.91,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752090639773,2.2917,156.92,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752090639973,2.2917,156.92,156.84,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090640377,6.13647233,156.96,156.86,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090640677,6.3709,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752090640877,6.13647233,156.96,156.86,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090641579,6.13647233,156.96,156.81,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1752090641778,6.3717,156.91,156.87,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752090642078,6.3717,156.91,156.86,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090642269,6.13647233,156.96,156.86,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090642480,2.1823,156.97,156.88,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090642874,6.3701,156.95,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752090643581,6.3696,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752090643777,2.1823,156.97,156.9,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090643979,6.3703,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752090644480,6.3711,156.92,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752090644676,6.3711,156.92,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090645076,6.3711,156.92,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752090645279,6.3708,156.93,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090645583,6.3708,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752090645784,6.13647233,156.96,156.87,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090646185,6.3711,156.92,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090646486,6.3711,156.92,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752090646683,6.3717,156.91,156.85,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090647085,6.3717,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752090647488,6.13647233,156.94,156.81,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1752090647684,6.13647233,156.92,156.82,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090647881,6.13647233,156.9,156.8,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752090648077,2.1778,156.91,156.79,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090648078,6.13647233,156.88,156.79,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090648283,2.2386,156.89,156.79,6.13647233]
["bitfinex-derivatives","SOLF0:USTF0",1752090648594,6.3735,156.87,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752090648887,559.26205548,156.94,156.86,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090649090,559.26205548,156.94,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752090649091,6.3718,156.91,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752090649486,550.38,156.94,156.86,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090649686,6.3713,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752090649888,550.38,156.94,156.86,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090650193,6.3712,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752090650391,550.38,156.94,156.86,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090650793,6.3719,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752090650993,2.3396,156.93,156.86,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090651392,2.3396,156.93,156.84,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090651789,6.3723,156.89,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752090652190,2.3396,156.93,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752090652392,6.3721,156.9,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752090652896,6.3722,156.9,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752090653190,2.3396,156.93,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752090653392,207.04,156.92,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752090653700,213.17842655,156.92,156.83,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090654100,6.3725,156.89,156.83,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090654694,6.3725,156.89,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752090654887,6.3727,156.88,156.83,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090655587,6.3727,156.88,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752090655787,6.3727,156.88,156.83,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090656089,6.3725,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752090656601,207.04,156.92,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752090656602,6.3733,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752090656794,6.13842655,156.91,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090656996,6.13842655,156.91,156.81,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090657802,6.13842655,156.91,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752090657995,206.86,156.9,156.81,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090658496,206.86,156.9,156.83,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090659000,6.3734,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752090659201,206.86,156.9,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090659404,206.86,156.9,156.83,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090659602,6.3727,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752090660201,6.3726,156.89,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752090660400,206.86,156.9,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752090660599,6.13842655,156.89,156.76,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752090660805,6.13842655,156.87,156.78,6.13842655]
["bitfinex-derivatives","SOLF0:USTF0",1752090661001,6.13842655,156.85,156.76,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752090661199,6.13842655,156.85,156.75,8.31372655]
["bitfinex-derivatives","SOLF0:USTF0",1752090661200,2.2606,156.86,156.8,6.14346715]
["bitfinex-derivatives","SOLF0:USTF0",1752090661399,2.2606,156.86,156.78,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090661699,6.3751,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752090662099,2.2606,156.86,156.76,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090662500,2.2606,156.86,156.77,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090662702,2.2606,156.86,156.79,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090663307,2.2606,156.86,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752090663604,2.3303,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090663801,8.7031,156.88,156.84,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090664000,2.3303,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090664302,8.7031,156.88,156.83,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090664501,2.3303,156.88,156.83,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090666003,2.3303,156.88,156.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752090666203,2.3303,156.88,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752090666405,2.3303,156.88,156.83,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090666702,2.3303,156.88,156.85,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090666907,2.2177,156.93,156.85,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090667109,4.4982,156.93,156.87,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090667409,4.4982,156.93,156.86,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090668213,4.4982,156.93,156.87,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090668900,2.2805,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752090669507,8.6512,156.93,156.89,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090669907,8.88205548,156.98,156.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1752090670104,11.10435548,157.0,156.87,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090670305,11.10435548,157.0,156.93,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090670507,11.10435548,157.0,156.92,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090670707,11.10435548,157.0,156.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752090671006,11.08415548,157.01,156.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752090671212,8.88205548,157.03,156.99,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090671608,8.88205548,157.03,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752090671813,8.88205548,157.03,156.99,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090672013,8.88205548,157.03,156.89,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1752090672404,8.88205548,157.04,156.89,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1752090672605,8.88205548,157.04,157.01,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090673013,8.88205548,157.04,156.96,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090673205,8.88205548,157.04,157.03,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090673406,8.88205548,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752090673611,11.86567865,157.12,156.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1752090673809,11.85684702,157.14,157.11,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090674006,11.85684702,157.14,157.06,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752090674214,17.79851797,157.19,157.13,6.14483331]
["bitfinex-derivatives","SOLF0:USTF0",1752090674411,17.79851797,157.19,157.06,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752090674611,23.7313573,157.32,157.14,6.11550147]
["bitfinex-derivatives","SOLF0:USTF0",1752090674812,574.1113573,157.33,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090675012,550.38,157.33,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090675309,550.38,157.33,157.14,556.49550147]
["bitfinex-derivatives","SOLF0:USTF0",1752090675717,4.4834,157.35,157.15,8.60663467]
["bitfinex-derivatives","SOLF0:USTF0",1752090676107,4.4834,157.35,157.16,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1752090676311,6.11550147,157.25,157.06,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752090676511,2.3376,157.24,157.07,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1752090676720,2.3376,157.24,157.07,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1752090676918,6.11550147,157.22,157.07,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1752090677219,2.2287,157.23,157.05,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090677423,6.11550147,157.19,157.05,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090677608,8.34420147,157.23,157.08,6.11550147]
["bitfinex-derivatives","SOLF0:USTF0",1752090677812,2.2287,157.23,157.05,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090678118,246.34,157.22,157.0,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1752090678307,550.02,157.21,157.08,6.11550147]
["bitfinex-derivatives","SOLF0:USTF0",1752090678511,248.94,157.2,156.94,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090678722,6.11550147,157.13,157.03,6.11550147]
["bitfinex-derivatives","SOLF0:USTF0",1752090678927,4.5654,157.12,157.0,10.42828769]
["bitfinex-derivatives","SOLF0:USTF0",1752090679225,4.5654,157.12,156.94,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090679414,4.5654,157.12,157.02,10.42828769]
["bitfinex-derivatives","SOLF0:USTF0",1752090679613,4.5654,157.12,157.05,10.42828769]
["bitfinex-derivatives","SOLF0:USTF0",1752090679816,4.5654,157.12,156.97,10.42828769]
["bitfinex-derivatives","SOLF0:USTF0",1752090680012,4.5654,157.12,157.02,10.42828769]
["bitfinex-derivatives","SOLF0:USTF0",1752090680221,249.6,157.11,156.98,10.42828769]
["bitfinex-derivatives","SOLF0:USTF0",1752090680413,10.42828769,157.09,156.94,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090680613,10.43484189,157.08,156.96,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090680818,10.43484189,157.08,156.86,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1752090681017,549.92,157.1,156.86,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1752090681216,10.43484189,157.05,156.93,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090681518,2.3148,157.04,156.93,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090681715,6.3678,157.0,156.93,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090681920,2.3148,157.04,156.93,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090682222,2.3148,157.04,156.95,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090682423,2.3148,157.04,156.98,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090682919,2.3148,157.04,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090682920,549.92,157.1,157.01,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090683719,549.92,157.1,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090683720,549.92,157.1,156.97,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090683917,549.92,157.1,157.01,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090684315,549.92,157.1,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090684513,254.98,157.09,156.98,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090685321,254.98,157.09,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090685722,254.98,157.09,156.98,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090685925,0.04658679,157.01,156.98,10.47905573]
["bitfinex-derivatives","SOLF0:USTF0",1752090686222,549.92,157.1,156.98,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090686521,549.92,157.1,157.03,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090687027,6.3646,157.08,157.02,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090688114,549.92,157.1,157.02,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090688825,549.92,157.1,157.05,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090689526,8.6782,157.11,157.05,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090689723,6.364,157.1,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090690030,6.364,157.1,157.05,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090690229,6.364,157.1,157.05,16.80054189]
["bitfinex-derivatives","SOLF0:USTF0",1752090690431,2.3148,157.11,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090690629,2.3148,157.11,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752090690933,2.3148,157.11,157.05,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090691533,549.94,157.18,157.08,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090691720,549.94,157.18,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090691721,549.94,157.18,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090691926,6.3614,157.16,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090692420,549.94,157.18,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090692627,6.3614,157.16,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090693026,549.94,157.18,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090693226,6.3614,157.16,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090693422,549.94,157.18,157.11,16.79804189]
["bitfinex-derivatives","SOLF0:USTF0",1752090693629,549.94,157.18,156.97,29.54484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090693630,549.94,157.18,157.07,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090694437,10.43484189,157.16,157.07,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090694737,2.1989,157.15,157.07,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090694933,6.3641,157.1,157.05,16.80054189]
["bitfinex-derivatives","SOLF0:USTF0",1752090695236,252.06,157.13,157.05,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090695431,252.06,157.13,157.02,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090695736,10.43484189,157.12,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090695929,6.3665,157.04,156.97,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090696132,251.48,157.07,156.97,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090696334,251.36,157.1,157.0,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090696637,251.36,157.1,157.03,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090696832,2.2622,157.14,157.06,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090697232,2.2622,157.14,157.08,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090697428,8.6244,157.14,157.08,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090697635,2.2622,157.14,157.08,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090697834,10.43484189,157.2,157.08,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090698033,2.2639,157.19,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090698937,2.2639,157.19,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090699237,2.2092,157.22,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090699636,2.2092,157.22,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752090699838,6.36,157.2,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752090700137,2.2092,157.22,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752090701038,2.2092,157.22,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090701539,2.2092,157.22,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752090701937,2.2092,157.22,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090702638,6.3596,157.21,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752090702936,2.2092,157.22,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090703239,2.2092,157.22,157.16,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090703536,2.2092,157.22,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090703738,6.36,157.2,157.15,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090703927,2.2092,157.22,157.15,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090704131,2.2092,157.22,157.13,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090704940,2.2092,157.22,157.16,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090706141,2.2092,157.22,157.19,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090706341,2.2092,157.22,157.09,12.95247]
["bitfinex-derivatives","SOLF0:USTF0",1752090706546,2.2092,157.22,157.18,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090706940,2.2092,157.22,157.18,72.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090707142,2.1911,157.25,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090707551,2.1911,157.25,157.18,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090707749,6.3587,157.23,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752090708053,2.1911,157.25,157.18,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090708253,6.3588,157.23,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752090708452,249.6311,157.25,157.18,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090708652,2.1911,157.25,157.18,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090708850,6.3585,157.23,157.18,6.79484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090709252,249.5111,157.25,157.18,6.79484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090709453,249.5111,157.25,157.16,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090709653,259.94594189,157.25,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090709855,6.3609,157.18,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752090710248,259.94594189,157.25,157.12,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090710448,6.3609,157.17,157.12,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090710650,6.3609,157.17,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090710856,259.94594189,157.25,157.12,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090711052,6.3606,157.18,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752090711261,6.3606,157.18,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090711262,2.1911,157.25,157.15,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090711453,2.1911,157.25,157.19,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090712757,549.86,157.26,157.19,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090713059,549.86,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752090713258,549.86,157.26,157.11,8.48122608]
["bitfinex-derivatives","SOLF0:USTF0",1752090713458,549.86,157.26,157.21,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090713958,2.2729,157.29,157.21,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090714166,248.2929,157.29,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752090714652,6.3574,157.26,157.12,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752090714854,2.2729,157.29,157.21,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090715155,6.3566,157.28,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752090715350,248.1839,157.3,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752090715548,248.1839,157.3,157.21,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090715749,6.3571,157.27,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752090716154,245.32,157.29,157.2,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090716353,245.32,157.29,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090716354,6.3587,157.23,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752090716555,245.32,157.29,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090716753,10.43484189,157.27,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752090716956,245.32,157.29,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752090717154,10.43484189,157.27,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090717351,245.32,157.29,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090717554,10.43484189,157.28,157.17,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090717750,6.3592,157.22,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752090718060,244.78,157.27,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752090718361,244.78,157.27,157.17,16.79574189]
["bitfinex-derivatives","SOLF0:USTF0",1752090718752,244.78,157.27,157.17,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090718953,244.78,157.27,157.17,16.79574189]
["bitfinex-derivatives","SOLF0:USTF0",1752090719360,6.3597,157.2,157.17,16.79574189]
["bitfinex-derivatives","SOLF0:USTF0",1752090719754,244.78,157.27,157.17,16.79574189]
["bitfinex-derivatives","SOLF0:USTF0",1752090719962,6.3596,157.21,157.17,16.79574189]
["bitfinex-derivatives","SOLF0:USTF0",1752090720260,244.74,157.25,157.17,16.79574189]
["bitfinex-derivatives","SOLF0:USTF0",1752090720559,6.3599,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752090720754,2.317,157.24,157.15,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090721059,2.317,157.24,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090721260,10.43484189,157.22,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090721456,2.2038,157.23,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090721653,10.43484189,157.21,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090721852,10.43484189,157.21,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090722052,12.7181,157.22,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090722256,2.2038,157.23,157.12,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090722560,6.3616,157.16,157.12,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090722762,6.3616,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090722962,10.43484189,157.21,157.1,14.13019892]
["bitfinex-derivatives","SOLF0:USTF0",1752090723156,10.43484189,157.21,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752090723356,10.43484189,157.21,157.1,14.13019892]
["bitfinex-derivatives","SOLF0:USTF0",1752090723756,243.98,157.2,157.1,14.13019892]
["bitfinex-derivatives","SOLF0:USTF0",1752090723952,243.98,157.2,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090724160,2.2038,157.23,157.13,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090724358,2.2038,157.23,157.16,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090724560,6.3594,157.21,157.16,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090724962,2.2038,157.23,157.13,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090725154,6.36,157.2,157.13,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090725355,2.2038,157.23,157.1,65.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090725561,10.43484189,157.22,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090725860,2.2038,157.23,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752090726060,2.2038,157.23,157.11,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090726258,10.43484189,157.22,157.1,65.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090726461,10.43484189,157.22,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090726662,6.3613,157.17,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090726969,2.2038,157.23,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752090726970,245.46,157.19,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752090727261,6.3609,157.17,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090727467,245.46,157.19,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752090727761,245.46,157.19,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090727966,245.46,157.19,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752090728471,245.46,157.19,157.1,14.13019892]
["bitfinex-derivatives","SOLF0:USTF0",1752090728861,2.2038,157.23,157.13,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090729365,6.3596,157.21,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752090729757,2.2038,157.23,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752090729962,2.2038,157.23,157.15,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090730566,2.2038,157.23,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752090730962,2.2038,157.23,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090731162,10.43484189,157.19,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090731371,245.32,157.18,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090731664,2.2038,157.23,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090731866,2.2038,157.23,157.14,10.43484189]
["bitfinex-derivatives","SOLF0:USTF0",1752090732063,6.3607,157.18,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752090732261,2.2038,157.23,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090732462,249.66,157.19,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090732663,249.66,157.19,157.1,14.11426268]
["bitfinex-derivatives","SOLF0:USTF0",1752090732863,249.66,157.19,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090733062,249.66,157.19,157.11,10.41890565]
["bitfinex-derivatives","SOLF0:USTF0",1752090734265,6.361,157.17,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752090734461,249.66,157.19,157.1,65.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090734764,2.1637,157.16,157.1,9.81563694]
["bitfinex-derivatives","SOLF0:USTF0",1752090735571,2.1637,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752090735758,2.1637,157.16,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090735964,2.1637,157.16,157.12,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090736164,557.81727991,157.24,157.14,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090736373,251.3781,157.23,157.16,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090736566,6.3597,157.21,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752090736866,2.1781,157.23,157.19,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090737071,6.3592,157.22,157.18,12.48037991]
["bitfinex-derivatives","SOLF0:USTF0",1752090737269,2.1781,157.23,157.18,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090737465,551.697,157.24,157.2,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090737672,551.697,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752090738064,551.697,157.24,157.2,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090738269,2.317,157.24,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752090738471,2.1781,157.27,157.22,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090738674,11.08258942,157.3,157.24,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090738975,11.08258942,157.3,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090738976,2.2202,157.3,157.26,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090739169,2.2202,157.3,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752090739374,8.86238942,157.34,157.23,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090739579,549.42,157.4,157.23,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090739580,8.86238942,157.35,157.23,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090739874,15.21598942,157.35,157.31,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090740074,4.5162,157.36,157.17,562.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752090740266,4.5162,157.36,157.26,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090740577,10.63647991,157.36,157.26,6.12027991]
["bitfinex-derivatives","SOLF0:USTF0",1752090740868,19.26308061,157.35,157.17,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1752090741073,4.5162,157.36,157.24,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090741268,4.5162,157.36,157.27,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090741472,250.16,157.35,157.27,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090741672,6.3541,157.34,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752090741872,250.08,157.35,157.2,0.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752090742071,250.08,157.35,157.25,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090742275,250.08,157.35,157.24,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090742477,250.08,157.35,157.17,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1752090742478,10.40069119,157.34,157.17,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1752090742667,250.08,157.35,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752090742872,10.40069119,157.34,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752090743074,250.08,157.35,157.24,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090743379,6.3564,157.29,157.22,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090743878,6.3557,157.3,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752090744080,10.40069119,157.34,157.22,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090744682,4.5162,157.36,157.25,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090745076,254.5162,157.36,157.25,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090745378,254.5162,157.36,157.19,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090745379,6.3541,157.34,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752090745579,254.3562,157.36,157.27,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090745975,6.354,157.35,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752090746172,254.3562,157.36,157.21,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752090746378,4.5162,157.36,157.29,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090746880,4.5162,157.36,157.21,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752090746881,4.5162,157.36,157.28,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090747180,4.5162,157.36,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752090747380,4.5162,157.36,157.28,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090748072,4.5162,157.36,157.21,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752090748380,4.5162,157.36,157.29,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090748580,6.3539,157.35,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752090748779,4.5162,157.36,157.26,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090749776,4.5162,157.36,157.24,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090749976,14.91689119,157.36,157.24,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090750177,4.5162,157.36,157.24,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090750474,4.5162,157.36,157.25,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090750673,6.3548,157.33,157.25,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090750871,4.5162,157.36,157.28,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090751283,4.5162,157.36,157.31,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090751976,4.5162,157.36,157.3,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090752187,248.2,157.41,157.3,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090752479,263.10069119,157.41,157.28,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090752685,10.40069119,157.38,157.19,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090752884,4.5,157.41,157.29,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090753077,248.44,157.4,157.29,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090753483,6.3544,157.34,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752090753780,248.44,157.4,157.29,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090754078,248.22,157.4,157.29,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090754485,248.22,157.4,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752090754678,248.22,157.4,157.29,10.40069119]
["bitfinex-derivatives","SOLF0:USTF0",1752090755084,248.22,157.4,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752090755383,254.58,157.4,157.16,8.5470357]
["bitfinex-derivatives","SOLF0:USTF0",1752090755572,10.4068389,157.3,157.19,10.4068389]
["bitfinex-derivatives","SOLF0:USTF0",1752090755774,4.6596,157.29,157.22,10.40295518]
["bitfinex-derivatives","SOLF0:USTF0",1752090756072,6.3566,157.28,157.23,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090756277,4.6596,157.29,157.26,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090756478,4.6596,157.29,157.19,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090756786,549.06,157.32,157.27,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090756972,2.3494,157.34,157.27,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090757178,2.3494,157.34,157.2,0.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752090757179,2.3494,157.34,157.29,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090757483,549.06,157.4,157.2,0.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752090757484,248.58,157.38,157.2,0.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752090757684,6.3543,157.34,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752090757982,4.6369,157.39,157.28,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090758284,10.40094172,157.38,157.2,0.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752090758481,254.5169,157.39,157.28,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090758678,6.3531,157.37,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752090758979,6.3531,157.37,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090758980,4.6369,157.39,157.3,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090759183,6.3535,157.36,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752090759377,6.3535,157.36,157.3,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090759773,4.6369,157.39,157.3,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090760281,4.6369,157.39,157.28,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090760980,4.6369,157.39,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090761373,6.3529,157.37,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752090761573,4.6369,157.39,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090761785,6.3527,157.38,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752090761977,4.6369,157.39,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090762180,4.6369,157.39,157.24,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090762381,6.3527,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752090762687,4.6369,157.39,157.33,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090762882,6.3526,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752090763082,4.6369,157.39,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752090763283,4.6369,157.39,157.33,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090763579,6.3529,157.37,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090763792,2.2875,157.39,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090763984,2.2875,157.39,157.24,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090764380,6.3525,157.38,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752090764988,2.2875,157.39,157.32,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090765484,6.3521,157.39,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752090765679,549.06,157.4,157.24,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090765985,6.3524,157.39,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090766187,549.06,157.4,157.31,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090766380,549.06,157.4,157.24,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090766682,549.06,157.4,157.32,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090766880,549.06,157.4,157.29,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090767484,549.06,157.4,157.32,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090767687,6.3528,157.38,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752090767886,549.06,157.4,157.32,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090768188,6.3521,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752090768487,6.3521,157.39,157.32,10.40094172]
["bitfinex-derivatives","SOLF0:USTF0",1752090768687,6.3525,157.38,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752090768885,549.06,157.4,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752090769188,6.3531,157.37,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752090769383,549.06,157.4,157.33,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090769685,802.86,157.4,157.33,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090769886,802.86,157.4,157.31,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090770587,802.78,157.4,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090770782,549.06,157.4,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090771086,549.06,157.4,157.25,74.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752090771387,6.3523,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752090771587,549.06,157.4,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090771886,549.06,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752090772089,2.1777,157.41,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752090772289,2.1777,157.41,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090772588,8.529,157.41,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090772885,2.1777,157.41,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752090773284,2.1777,157.41,157.36,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090773884,2.1777,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752090774083,2.1777,157.41,157.36,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090774488,2.1777,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752090775184,2.1777,157.41,157.38,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090775488,2.1777,157.41,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752090775688,2.1895,157.42,157.4,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090775890,2.1895,157.42,157.39,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090776386,2.1895,157.42,157.32,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090776593,2.1639,157.46,157.4,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090776782,253.9839,157.46,157.4,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090777087,6.3503,157.44,157.4,12.45453971]
["bitfinex-derivatives","SOLF0:USTF0",1752090777291,2.1639,157.46,157.41,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090777586,6.3504,157.44,157.41,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090777785,2.1639,157.46,157.41,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090778186,2.1639,157.46,157.32,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090778487,2.1639,157.46,157.4,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090779189,6.3497,157.45,157.4,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090779382,2.1639,157.46,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090779690,6.3515,157.41,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752090779989,6.10313971,157.45,157.36,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090780188,6.10313971,157.45,157.37,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090780684,6.3523,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752090780880,250.08,157.41,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090781289,6.3523,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752090781491,2.2286,157.4,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752090781684,6.3525,157.38,157.34,12.45703971]
["bitfinex-derivatives","SOLF0:USTF0",1752090781987,2.2286,157.4,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090782290,2.2286,157.4,157.34,12.45693971]
["bitfinex-derivatives","SOLF0:USTF0",1752090782491,2.2286,157.4,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090783289,2.2286,157.4,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752090783687,2.2286,157.4,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090783884,249.52,157.43,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752090784298,249.52,157.43,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090784490,8.34823971,157.45,157.34,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090784793,2.2451,157.45,157.38,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090784989,6.3501,157.44,157.38,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090785492,8.5948,157.45,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752090785691,2.1639,157.46,157.42,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090785886,2.2451,157.52,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752090786087,248.8,157.51,157.42,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090786299,254.90313971,157.51,157.41,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090786489,4.483,157.52,157.43,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090786691,2.2379,157.52,157.47,6.10313971]
["bitfinex-derivatives","SOLF0:USTF0",1752090786995,8.81102357,157.6,157.51,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090787290,8.81102357,157.6,157.49,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090787291,8.81102357,157.58,157.49,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090787488,8.81102357,157.58,157.45,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1752090787489,260.08892357,157.6,157.51,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090787996,6.08667059,157.59,157.5,12.43387059]
["bitfinex-derivatives","SOLF0:USTF0",1752090788193,11.04892357,157.6,157.45,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1752090788397,254.62667059,157.59,157.5,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090788593,6.3471,157.52,157.47,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090788797,6.08667059,157.57,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090789095,6.08667059,157.57,157.48,68.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752090789295,6.08667059,157.58,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090789688,6.3467,157.53,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090789893,254.62667059,157.59,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090790089,2.2934,157.52,157.45,12.43607059]
["bitfinex-derivatives","SOLF0:USTF0",1752090790290,8.38007059,157.52,157.42,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090790495,2.1544,157.51,157.42,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090790692,2.1544,157.51,157.44,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090791193,2.1544,157.51,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752090791399,2.1544,157.51,157.44,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090792103,6.3483,157.49,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752090792396,2.1544,157.51,157.44,6.08667059]
["bitfinex-derivatives","SOLF0:USTF0",1752090792795,2.1544,157.51,157.37,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1752090793102,2.1544,157.51,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090793298,2.2934,157.52,157.47,10.37631055]
["bitfinex-derivatives","SOLF0:USTF0",1752090793495,2.1993,157.58,157.47,10.37631055]
["bitfinex-derivatives","SOLF0:USTF0",1752090793695,4.481,157.58,157.48,10.37631055]
["bitfinex-derivatives","SOLF0:USTF0",1752090793891,4.481,157.58,157.38,12.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752090793892,14.85731055,157.58,157.46,10.37631055]
["bitfinex-derivatives","SOLF0:USTF0",1752090794095,10.37112561,157.57,157.37,567.79]
["bitfinex-derivatives","SOLF0:USTF0",1752090794294,10.37112561,157.57,157.37,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1752090794500,0.04754667,157.49,157.42,10.37112561]
["bitfinex-derivatives","SOLF0:USTF0",1752090794699,0.04754667,157.49,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752090795096,506.206,157.54,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752090795300,499.86,157.54,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752090795501,0.04707503,157.5,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090795701,0.04707503,157.5,157.37,561.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752090795898,0.04707503,157.5,157.41,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090796099,499.86,157.54,157.41,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090796293,6.3477,157.5,157.41,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090796798,4.481,157.58,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090797002,256.561,157.58,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090797202,4.481,157.58,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090797396,262.5545235,157.57,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090797806,6.3465,157.53,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752090798002,262.5545235,157.57,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090798204,10.3745235,157.54,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090798400,6.3481,157.49,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752090798607,10.3745235,157.51,157.39,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090798806,6.3505,157.43,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752090799005,10.3745235,157.45,157.31,0.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752090799205,10.3745235,157.45,157.34,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090799901,0.04166642,157.41,157.34,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090801309,0.04166642,157.41,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090802597,0.04166642,157.41,157.35,72.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090802801,0.04166642,157.41,157.35,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090803001,0.04166642,157.41,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752090803206,0.04166642,157.41,157.34,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090803408,0.04166642,157.41,157.32,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090803607,2.1356,157.48,157.32,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090803808,0.04159166,157.38,157.32,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090804204,2.3434,157.43,157.32,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090804402,0.04824575,157.37,157.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090804705,2.3434,157.43,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090805613,6.3509,157.42,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090806114,6.3512,157.42,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090806314,2.3434,157.43,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090806615,6.3511,157.42,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090806815,2.3434,157.43,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090807015,10.3745235,157.47,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090807215,6.3501,157.44,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090807417,2.1674,157.46,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752090807815,6.3497,157.45,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090808908,2.1674,157.46,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090809311,2.1356,157.48,157.39,62.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090809627,11.05152357,157.53,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090809913,4.5746,157.53,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090810113,10.921,157.53,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090810614,2.3341,157.53,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090811208,8.81102357,157.58,157.49,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090811718,6.3449,157.57,157.49,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090812018,8.81102357,157.57,157.48,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090812214,12.7086235,157.59,157.4,0.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752090812416,12.7086235,157.59,157.46,10.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1752090812908,6.09220211,157.56,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752090813108,6.09220211,157.56,157.47,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090813109,6.09220211,157.57,157.47,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090813418,6.09220211,157.57,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752090813617,6.09220211,157.57,157.41,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090813816,6.3472,157.51,157.47,12.44060211]
["bitfinex-derivatives","SOLF0:USTF0",1752090814018,6.09220211,157.55,157.45,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090814215,8.42630211,157.59,157.45,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090814416,6.09220211,157.54,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752090814618,497.1054,157.53,157.45,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090814820,497.1054,157.53,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090815017,497.1054,157.53,157.46,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090815615,503.4522,157.53,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752090815815,497.1054,157.53,157.48,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090816118,494.74,157.53,157.48,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090816917,494.74,157.53,157.5,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090817114,495.7254,157.58,157.5,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090817314,495.7254,157.58,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090817521,495.7254,157.58,157.53,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090817723,2.3341,157.59,157.52,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090818523,2.3103,157.61,157.5,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090818827,2.2529,157.66,157.51,0.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752090819117,500.79220211,157.65,157.54,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090819320,494.7,157.65,157.58,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090819516,494.7,157.65,157.51,0.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752090819824,494.7,157.65,157.46,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1752090819825,6.09220211,157.62,157.53,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090820022,2.3103,157.61,157.46,0.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752090820326,6.09220211,157.58,157.46,0.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752090820514,498.4729,157.57,157.48,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090820712,504.56510211,157.57,157.49,3.52498341]
["bitfinex-derivatives","SOLF0:USTF0",1752090820912,6.3457,157.55,157.5,9.87258341]
["bitfinex-derivatives","SOLF0:USTF0",1752090821116,504.56510211,157.57,157.51,3.52498341]
["bitfinex-derivatives","SOLF0:USTF0",1752090821418,504.56510211,157.57,157.52,3.52498341]
["bitfinex-derivatives","SOLF0:USTF0",1752090821618,504.56510211,157.57,157.53,3.52498341]
["bitfinex-derivatives","SOLF0:USTF0",1752090821820,504.56510211,157.57,157.48,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090822020,6.09220211,157.55,157.45,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090822222,2.2468,157.54,157.45,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090822818,6.09220211,157.53,157.43,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090823018,6.09220211,157.51,157.41,6.16330211]
["bitfinex-derivatives","SOLF0:USTF0",1752090823218,2.2468,157.54,157.41,6.16330211]
["bitfinex-derivatives","SOLF0:USTF0",1752090823219,6.3487,157.48,157.41,6.16330211]
["bitfinex-derivatives","SOLF0:USTF0",1752090823721,494.96,157.5,157.41,6.16330211]
["bitfinex-derivatives","SOLF0:USTF0",1752090824024,494.96,157.5,157.41,0.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752090824219,494.96,157.5,157.44,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090824526,2.2468,157.54,157.46,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090824719,6.3471,157.52,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752090824915,247.7,157.53,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752090825120,247.7,157.53,157.46,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090825615,247.58,157.56,157.5,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090825821,249.6329,157.57,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752090826022,8.23560211,157.6,157.5,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090826218,2.1434,157.6,157.52,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090826421,247.14,157.59,157.52,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090827124,6.3445,157.58,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752090827424,247.14,157.59,157.52,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090827924,6.09220211,157.57,157.47,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090828122,6.3466,157.53,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752090828316,246.36,157.54,157.45,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090828517,248.5552,157.53,157.45,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090828924,248.5552,157.53,157.43,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090828925,254.64740211,157.53,157.43,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090829120,6.09220211,157.51,157.42,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090829829,6.09220211,157.51,157.37,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1752090830031,6.09220211,157.51,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752090830032,6.3493,157.46,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752090830224,6.09220211,157.51,157.4,6.09220211]
["bitfinex-derivatives","SOLF0:USTF0",1752090830621,6.3494,157.46,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752090830824,10.37904356,157.51,157.4,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090831323,2.1778,157.52,157.43,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090831520,8.81102357,157.58,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090831826,245.06,157.57,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090832731,6.3461,157.54,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752090833228,6.3461,157.54,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090833530,245.06,157.57,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090834232,6.3459,157.55,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752090834430,245.06,157.57,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090834630,6.3459,157.55,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752090835131,245.06,157.57,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090835331,243.62,157.58,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090835738,6.3467,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752090835927,243.62,157.58,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752090836129,243.62,157.58,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090836331,10.37904356,157.57,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752090836533,10.37904356,157.57,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090836835,6.3467,157.53,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090837032,10.37904356,157.57,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090837437,6.3463,157.54,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752090837732,6.3463,157.54,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090837933,6.3463,157.54,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752090838133,6.3457,157.55,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090838437,14.97584356,157.6,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752090838632,6.3463,157.54,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752090838934,6.3463,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090839135,6.3463,157.54,157.48,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090839437,242.24,157.56,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090839935,6.3467,157.53,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090840138,10.37904356,157.58,157.42,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752090840331,6.3467,157.53,157.42,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752090840533,242.06,157.54,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752090840828,242.06,157.54,157.42,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752090841030,12.65174356,157.53,157.4,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090841433,6.3483,157.49,157.4,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090841738,2.134,157.52,157.43,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090841933,2.134,157.52,157.39,0.20389425]
["bitfinex-derivatives","SOLF0:USTF0",1752090842238,2.134,157.52,157.43,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090842439,8.4811,157.52,157.43,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090842638,2.134,157.52,157.43,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090842838,2.134,157.52,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752090843039,6.3477,157.5,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752090843337,2.134,157.52,157.43,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090843538,2.134,157.52,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090843839,2.134,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752090844139,2.2727,157.53,157.41,12.56074356]
["bitfinex-derivatives","SOLF0:USTF0",1752090844140,2.2727,157.53,157.41,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752090844435,2.2727,157.53,157.47,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090845340,2.2727,157.53,157.41,12.56074356]
["bitfinex-derivatives","SOLF0:USTF0",1752090845537,2.2727,157.53,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090846045,2.2727,157.53,157.43,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090846247,2.2727,157.53,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090846445,2.2727,157.53,157.42,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090846646,2.2727,157.53,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752090846941,2.2727,157.53,157.42,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090847136,2.2727,157.53,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752090847340,2.2727,157.53,157.4,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090847841,2.2727,157.53,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752090848445,2.2727,157.53,157.41,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090848640,240.46,157.52,157.41,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090848943,240.46,157.52,157.37,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1752090849142,2.2727,157.53,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090850040,2.2727,157.53,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752090850241,2.2727,157.53,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090850544,2.2727,157.53,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090850545,2.2727,157.53,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090851145,2.2727,157.53,157.45,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090851842,8.6194,157.53,157.45,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090852933,2.2727,157.53,157.48,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090853139,2.3381,157.58,157.41,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090853334,2.3381,157.58,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090853544,6.3455,157.56,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090853736,2.3381,157.58,157.49,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090854342,2.3381,157.58,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090854343,2.3381,157.58,157.52,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090855748,2.3381,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752090855940,2.3381,157.58,157.52,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090856247,2.3381,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752090856648,6.3443,157.59,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752090856843,4.5367,157.6,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752090857043,4.5367,157.6,157.52,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090857246,4.5367,157.6,157.5,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090857544,4.5367,157.6,157.43,12.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752090857743,10.37904356,157.59,157.48,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090857942,6.3455,157.56,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752090858146,6.3455,157.56,157.48,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090858347,6.3456,157.56,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752090858651,19.19006713,157.59,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090858854,6.3473,157.51,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752090859149,239.92,157.54,157.46,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090859348,8.81102357,157.58,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090859349,239.94,157.53,157.45,10.37904356]
["bitfinex-derivatives","SOLF0:USTF0",1752090859643,239.94,157.53,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090859845,0.04280802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090860049,6.39030802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090860251,0.04280802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090860451,6.3479,157.5,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090861445,0.04280802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090862045,6.3477,157.5,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090863753,6.39020802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090863954,0.04280802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090864357,6.39020802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090864561,6.39020802,157.51,157.47,6.39472739]
["bitfinex-derivatives","SOLF0:USTF0",1752090864745,0.04280802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090864951,0.04280802,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752090865147,0.04280802,157.51,157.47,6.14097608]
["bitfinex-derivatives","SOLF0:USTF0",1752090865357,0.04280802,157.51,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090865552,0.04280802,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752090865849,6.09494869,157.5,157.47,0.04602739]
["bitfinex-derivatives","SOLF0:USTF0",1752090866054,6.09494869,157.5,157.32,25.15894869]
["bitfinex-derivatives","SOLF0:USTF0",1752090866055,6.09494869,157.48,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752090866249,238.06,157.47,157.39,6.09494869]
["bitfinex-derivatives","SOLF0:USTF0",1752090866451,548.36,157.5,157.43,6.09494869]
["bitfinex-derivatives","SOLF0:USTF0",1752090866763,548.36,157.5,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752090867156,548.36,157.5,157.44,6.0941083]
["bitfinex-derivatives","SOLF0:USTF0",1752090867556,548.36,157.5,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752090867856,548.36,157.5,157.46,6.0941083]
["bitfinex-derivatives","SOLF0:USTF0",1752090868256,0.04041439,157.5,157.48,6.0941083]
["bitfinex-derivatives","SOLF0:USTF0",1752090868752,0.04041439,157.5,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752090870057,548.38,157.58,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752090870255,548.38,157.58,157.51,6.0895254]
["bitfinex-derivatives","SOLF0:USTF0",1752090870561,8.81102357,157.6,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752090870758,8.81102357,157.61,157.56,6.08787505]
["bitfinex-derivatives","SOLF0:USTF0",1752090870962,8.81102357,157.62,157.6,6.08787505]
["bitfinex-derivatives","SOLF0:USTF0",1752090871163,8.81102357,157.64,157.6,6.08787505]
["bitfinex-derivatives","SOLF0:USTF0",1752090871456,8.81102357,157.64,157.6,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090871662,8.81102357,157.65,157.63,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752090871856,794.53102357,157.66,157.59,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090872162,6.08159063,157.63,157.52,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090872458,6.3439,157.6,157.52,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090872665,237.0,157.59,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752090873164,237.0,157.59,157.52,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090873556,557.19102357,157.66,157.56,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090873761,236.46,157.65,157.57,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090873964,236.46,157.65,157.51,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752090873965,236.46,157.65,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090874260,236.46,157.65,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752090874261,242.54159063,157.65,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752090874463,242.54159063,157.65,157.56,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090874662,6.08159063,157.63,157.52,6.08159063]
["bitfinex-derivatives","SOLF0:USTF0",1752090874862,0.04181375,157.62,157.52,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090875058,0.04181375,157.62,157.51,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752090875252,10.36288359,157.63,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752090875462,10.36288359,157.63,157.51,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752090875657,10.36288359,157.63,157.52,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090875857,6.3443,157.59,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752090876054,236.0,157.59,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752090876260,236.0,157.59,157.51,12.70368359]
["bitfinex-derivatives","SOLF0:USTF0",1752090876458,548.38,157.66,157.51,12.70368359]
["bitfinex-derivatives","SOLF0:USTF0",1752090876657,235.68,157.65,157.51,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752090876860,235.68,157.65,157.57,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090877056,548.38,157.66,157.58,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090877257,784.16,157.66,157.58,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090877461,548.38,157.66,157.58,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090877657,783.92,157.66,157.58,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090877857,790.2612,157.66,157.58,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090878057,783.92,157.66,157.58,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090878358,783.92,157.66,157.57,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090879258,794.28288359,157.66,157.57,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090879465,235.1,157.65,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752090879655,235.1,157.65,157.57,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090880258,4.4168,157.68,157.57,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090880464,4.4168,157.68,157.6,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090880863,239.4768,157.68,157.6,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090881464,4.4168,157.68,157.6,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090881667,4.4168,157.68,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752090881965,548.14,157.74,157.63,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090882164,234.94,157.73,157.64,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090882360,237.232,157.73,157.64,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090882556,6.339,157.72,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752090882759,8.81102357,157.82,157.69,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090882959,2.2014,157.83,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090883158,2.2014,157.83,157.72,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090883363,238.82,157.82,157.63,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090883871,548.14,157.84,157.63,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090884264,240.12,157.83,157.75,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090884471,548.14,157.84,157.63,250.48288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090884662,548.14,157.84,157.76,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090884862,548.14,157.84,157.75,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090885158,550.4929,157.84,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090885362,794.9729,157.84,157.76,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090885968,2.2566,157.83,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090886167,10.36288359,157.8,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090886373,244.54,157.79,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090886565,254.90288359,157.79,157.68,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090886766,2.2566,157.83,157.71,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090886964,2.2566,157.83,157.74,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090887363,247.4366,157.83,157.74,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090887764,6.3359,157.8,157.74,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090887964,247.4366,157.83,157.75,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752090888159,247.4366,157.83,157.74,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090888364,6.3357,157.8,157.74,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090888563,247.4366,157.83,157.74,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090888771,10.36288359,157.82,157.71,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090888965,247.4366,157.83,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752090889467,247.4366,157.83,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090889667,10.36288359,157.82,157.7,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090889864,6.3367,157.78,157.7,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090890064,10.36288359,157.82,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752090890065,245.9,157.77,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752090890371,245.9,157.77,157.7,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090890674,245.9,157.77,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090890968,247.3,157.78,157.7,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090891374,247.3,157.78,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090891676,247.3,157.78,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752090892174,247.3,157.78,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752090892369,10.36288359,157.81,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090892567,6.3379,157.75,157.68,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090892771,6.3379,157.75,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752090893072,10.36288359,157.79,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752090893574,6.338,157.74,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752090893968,6.3376,157.75,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752090894170,10.36288359,157.79,157.66,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090894369,247.64,157.8,157.66,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090894569,6.3373,157.76,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752090894774,247.64,157.8,157.66,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090894968,258.00288359,157.8,157.69,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090895168,247.44,157.79,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752090895776,247.26,157.79,157.7,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090896076,6.3375,157.76,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752090896270,247.26,157.79,157.7,10.36288359]
["bitfinex-derivatives","SOLF0:USTF0",1752090896578,10.36288359,157.78,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090896770,6.3382,157.74,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752090897272,8.23095633,157.77,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752090898176,2.1553,157.77,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752090898383,6.3387,157.73,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752090898578,6.3387,157.73,157.67,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090898895,6.338,157.74,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752090899377,8.5932,157.75,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752090900281,2.2556,157.75,157.69,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090900589,8.5933,157.75,157.69,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090900881,2.2556,157.75,157.69,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090901082,2.1553,157.77,157.71,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090901384,2.1553,157.77,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090901581,6.3375,157.76,157.7,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090902087,2.1553,157.77,157.7,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090902778,2.1553,157.77,157.68,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090903178,2.1553,157.77,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090903374,6.07565633,157.76,157.66,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090903574,6.07565633,157.76,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752090903781,6.3387,157.73,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090903984,2.1612,157.75,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090904181,6.07565633,157.72,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090904381,6.3399,157.7,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090904587,247.66,157.72,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090904976,247.66,157.72,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090905179,247.66,157.72,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090905381,247.66,157.72,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090906586,6.339,157.72,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090906782,255.77685633,157.75,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090906990,6.07565633,157.73,157.64,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090907182,6.3398,157.7,157.61,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752090907379,547.64,157.74,157.59,554.21565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090907590,6.07565633,157.71,157.62,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090908082,2.2053,157.7,157.53,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752090908287,8.28095633,157.7,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752090908478,8.28095633,157.7,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090908479,2.2053,157.7,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090909189,2.2053,157.7,157.53,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752090909382,2.2053,157.7,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090909783,8.28095633,157.7,157.53,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752090909984,6.07565633,157.68,157.59,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090910183,2.1931,157.67,157.59,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090910789,2.1931,157.67,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090910992,2.1931,157.67,157.59,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090911585,2.1931,157.67,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090911786,2.1931,157.67,157.6,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090912087,2.1931,157.67,157.62,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090912290,2.1931,157.67,157.64,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090912585,2.1931,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752090913094,2.1931,157.67,157.62,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090914689,2.1931,157.67,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752090914986,2.1931,157.67,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090915292,6.3403,157.69,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090915680,2.2053,157.7,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090915884,2.2053,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752090916085,2.2053,157.7,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090916387,2.2053,157.7,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090917093,2.2053,157.7,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090917293,2.2053,157.7,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752090917592,2.2053,157.7,157.64,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090917792,6.3401,157.69,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752090918498,2.2053,157.7,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752090918499,6.3404,157.68,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752090918687,6.07565633,157.69,157.6,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090918891,6.07565633,157.69,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752090919090,2.2053,157.7,157.62,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090919484,2.2053,157.7,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752090919687,2.2053,157.7,157.62,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090919985,6.07565633,157.69,157.61,12.41845633]
["bitfinex-derivatives","SOLF0:USTF0",1752090920184,2.2053,157.7,157.59,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090920390,2.2053,157.7,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090920593,243.78,157.69,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752090920891,243.78,157.69,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090921090,243.78,157.69,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090921288,2.2053,157.7,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090921485,2.2053,157.7,157.66,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090922084,6.3376,157.75,157.68,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090922283,250.13565633,157.78,157.6,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752090922483,6.07565633,157.72,157.6,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752090922693,6.07565633,157.77,157.55,566.8]
["bitfinex-derivatives","SOLF0:USTF0",1752090922694,6.07565633,157.7,157.55,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1752090922895,250.33565633,157.7,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090923090,244.26,157.7,157.61,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090923289,244.26,157.7,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090923489,4.4937,157.71,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090924093,4.4937,157.71,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090924586,4.4937,157.71,157.6,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752090924798,4.4937,157.71,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090924987,4.4937,157.71,157.65,68.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090925186,6.3397,157.7,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752090925394,4.4937,157.71,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752090926097,4.4937,157.71,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090926297,4.4937,157.71,157.6,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752090926495,4.4937,157.71,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090927896,4.4937,157.71,157.67,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090928093,547.76,157.73,157.69,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090928295,247.7878,157.77,157.69,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090928796,4.3278,157.77,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752090929092,4.3278,157.77,157.68,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090929296,10.40345633,157.77,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752090929498,6.3381,157.74,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752090929700,4.3278,157.77,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752090929894,6.3383,157.74,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752090930400,6.3383,157.74,157.68,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090930591,6.07565633,157.75,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090930792,4.3278,157.77,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752090930994,6.3384,157.73,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090931387,6.07565633,157.74,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090931589,6.3388,157.72,157.63,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090931789,6.07565633,157.74,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752090931992,6.3388,157.72,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090932400,6.07565633,157.74,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090932700,6.3385,157.73,157.65,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090933002,6.07565633,157.75,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752090933298,6.3384,157.73,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752090933497,6.07565633,157.75,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752090933702,6.07565633,157.72,157.62,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090933901,6.07565633,157.72,157.64,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090934101,6.07565633,157.72,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090934403,6.07565633,157.71,157.6,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090934606,6.07565633,157.71,157.62,6.07565633]
["bitfinex-derivatives","SOLF0:USTF0",1752090935402,6.07565633,157.69,157.56,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752090935605,6.08451332,157.65,157.53,11.34165156]
["bitfinex-derivatives","SOLF0:USTF0",1752090935809,6.08774455,157.61,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752090936108,4.4921,157.6,157.52,0.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752090936498,6.08774455,157.59,157.56,0.04368072]
["bitfinex-derivatives","SOLF0:USTF0",1752090936803,6.08774455,157.57,157.49,11.34165156]
["bitfinex-derivatives","SOLF0:USTF0",1752090937002,6.08774455,157.51,157.44,0.69235156]
["bitfinex-derivatives","SOLF0:USTF0",1752090937206,2442.94922125,157.69,157.43,6.08774455]
["bitfinex-derivatives","SOLF0:USTF0",1752090937506,6.08774455,157.55,157.41,6.08774455]
["bitfinex-derivatives","SOLF0:USTF0",1752090937711,6.08774455,157.51,157.4,17.01247734]
["bitfinex-derivatives","SOLF0:USTF0",1752090937907,6.08774455,157.49,157.39,6.08774455]
["bitfinex-derivatives","SOLF0:USTF0",1752090938309,6.08774455,157.51,157.41,6.08774455]
["bitfinex-derivatives","SOLF0:USTF0",1752090938504,248.14774455,157.51,157.41,6.08774455]
["bitfinex-derivatives","SOLF0:USTF0",1752090938712,0.04581622,157.46,157.37,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752090939008,0.04581622,157.46,157.29,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1752090939210,6.08774455,157.42,157.28,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752090939409,6.08774455,157.5,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752090939410,6.08774455,157.4,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752090939612,789.9,157.4,157.28,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752090939809,789.9,157.4,157.15,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1752090939810,6.10722869,157.35,157.15,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752090940007,0.04854291,157.38,157.24,6.10722869]
["bitfinex-derivatives","SOLF0:USTF0",1752090940213,6.11061748,157.32,157.15,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752090940512,241.8,157.37,157.2,6.11238957]
["bitfinex-derivatives","SOLF0:USTF0",1752090940513,6.11238957,157.3,157.2,6.11238957]
["bitfinex-derivatives","SOLF0:USTF0",1752090940808,242.88,157.32,157.22,10.40282258]
["bitfinex-derivatives","SOLF0:USTF0",1752090941012,242.88,157.32,157.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090941209,0.04447144,157.27,157.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090941813,10.40171249,157.26,157.13,10.40171249]
["bitfinex-derivatives","SOLF0:USTF0",1752090942004,558.46171249,157.3,157.08,1.10646551]
["bitfinex-derivatives","SOLF0:USTF0",1752090942005,10.44980675,157.23,157.08,1.10646551]
["bitfinex-derivatives","SOLF0:USTF0",1752090942309,246.1606,157.22,157.04,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1752090942502,246.1606,157.22,157.1,10.05885703]
["bitfinex-derivatives","SOLF0:USTF0",1752090942812,244.3,157.21,157.11,10.40171249]
["bitfinex-derivatives","SOLF0:USTF0",1752090943010,0.04358146,157.18,157.11,10.40171249]
["bitfinex-derivatives","SOLF0:USTF0",1752090943210,0.04358146,157.18,157.14,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090943713,0.04358146,157.18,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090943918,0.04358146,157.18,157.15,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090944107,0.04358146,157.18,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090944409,0.04358146,157.18,157.17,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090944615,2.2673,157.25,157.17,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090944816,248.8006,157.29,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090944817,2.3006,157.29,157.2,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090945123,2.3006,157.29,157.21,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090945415,2.3006,157.29,157.19,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090945613,8.6567,157.29,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752090945808,8.6567,157.29,157.19,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090946111,2.3006,157.29,157.19,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090946513,2.3006,157.29,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090946708,12.7151066,157.29,157.16,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090946908,10.4145066,157.26,157.13,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090947112,10.4145066,157.22,157.11,72.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090947309,10.4145066,157.19,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090947705,10.4145066,157.19,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752090947706,8.5534,157.18,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752090947912,10.4145066,157.17,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090948210,6.363,157.12,157.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090948409,10.4145066,157.11,156.88,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1752090948606,10.4145066,157.13,156.99,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090948813,245.88,157.12,156.95,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1752090949010,245.88,157.12,156.99,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090949207,10.4145066,157.1,156.97,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090949411,559.4545066,157.1,156.95,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1752090949715,559.4545066,157.1,156.96,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090950112,549.04,157.1,156.95,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1752090950316,549.04,157.1,156.99,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090950612,6.3662,157.05,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752090950812,551.2374,157.1,156.98,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090951118,549.04,157.1,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090951314,549.04,157.1,157.04,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090951513,549.04,157.1,156.96,63.10798032]
["bitfinex-derivatives","SOLF0:USTF0",1752090951920,549.04,157.1,156.97,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090952120,549.04,157.1,157.05,10.4145066]
["bitfinex-derivatives","SOLF0:USTF0",1752090952521,10.43499663,157.07,156.96,63.10798032]
["bitfinex-derivatives","SOLF0:USTF0",1752090952719,257.9125,157.06,156.86,10.43499663]
["bitfinex-derivatives","SOLF0:USTF0",1752090952915,10.43499663,157.04,156.86,14.98659663]
["bitfinex-derivatives","SOLF0:USTF0",1752090953122,10.43499663,157.04,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752090953421,10.43499663,157.05,156.91,10.43499663]
["bitfinex-derivatives","SOLF0:USTF0",1752090953715,259.5,157.08,156.97,10.43690213]
["bitfinex-derivatives","SOLF0:USTF0",1752090953917,549.32,157.1,156.88,1.10847441]
["bitfinex-derivatives","SOLF0:USTF0",1752090954118,6.3657,157.06,156.98,10.43305606]
["bitfinex-derivatives","SOLF0:USTF0",1752090954318,549.32,157.1,156.89,1.10831555]
["bitfinex-derivatives","SOLF0:USTF0",1752090954722,549.32,157.1,156.91,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752090954918,559.75305606,157.1,156.91,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752090955223,10.43305606,157.08,156.91,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752090955423,2.2299,157.09,156.91,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752090955619,549.32,157.1,156.96,10.43305606]
["bitfinex-derivatives","SOLF0:USTF0",1752090955922,549.32,157.1,156.98,10.43305606]
["bitfinex-derivatives","SOLF0:USTF0",1752090956124,559.75305606,157.1,156.98,10.43305606]
["bitfinex-derivatives","SOLF0:USTF0",1752090956423,549.32,157.1,157.0,10.43305606]
["bitfinex-derivatives","SOLF0:USTF0",1752090956923,549.32,157.1,156.91,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1752090957622,10.44694062,157.08,156.89,1.10831555]
["bitfinex-derivatives","SOLF0:USTF0",1752090957826,10.44694062,157.08,156.86,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752090957827,10.44713871,157.0,156.88,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090958016,6.3694,156.96,156.88,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090958213,10.44713871,157.01,156.86,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752090958614,10.44713871,157.0,156.88,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090958818,10.44713871,157.0,156.86,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752090959023,6.3696,156.96,156.89,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090959222,267.02,157.02,156.86,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752090959424,10.44713871,157.0,156.86,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752090959726,10.44713871,157.0,156.89,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090959930,4.4804,157.07,156.92,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090960117,14.92753871,157.07,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090960317,4.4804,157.07,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090960524,4.4804,157.07,156.9,553.31535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090960826,551.7724,157.18,157.03,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090961020,551.7724,157.18,156.97,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090961021,553.9349,157.18,156.98,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752090961218,6.3619,157.15,157.06,16.81243871]
["bitfinex-derivatives","SOLF0:USTF0",1752090961420,553.9349,157.18,157.09,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090961627,551.7825,157.18,157.1,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090961816,6.3616,157.16,157.1,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090962020,2.1625,157.18,157.0,802.98]
["bitfinex-derivatives","SOLF0:USTF0",1752090962220,12.60963871,157.18,157.0,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1752090962526,12.60963871,157.18,157.07,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090962924,6.3635,157.11,157.05,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090963126,6.3635,157.11,157.04,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090963319,12.59953871,157.17,157.05,10.44713871]
["bitfinex-derivatives","SOLF0:USTF0",1752090963520,2.1524,157.17,156.9,553.47535703]
["bitfinex-derivatives","SOLF0:USTF0",1752090963724,2.1524,157.17,156.95,10.43756948]
["bitfinex-derivatives","SOLF0:USTF0",1752090964027,2.1524,157.17,156.95,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090964028,10.43818455,157.08,156.95,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090964231,2.1524,157.17,156.95,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090964426,6.3656,157.06,156.98,16.80668455]
["bitfinex-derivatives","SOLF0:USTF0",1752090964629,2.1524,157.17,157.01,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090964830,10.43818455,157.11,156.94,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752090965327,10.43818455,157.11,156.98,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090965527,10.43818455,157.11,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752090965528,6.3667,157.03,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752090965733,10.43818455,157.03,156.94,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752090965926,10.43818455,157.03,156.91,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752090966128,6.3685,156.99,156.91,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752090966330,15.10548455,157.06,156.93,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090966520,2.3137,157.06,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752090966726,10.43818455,157.09,156.98,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090967122,10.43818455,157.09,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090967123,4.6673,157.18,157.01,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090967325,554.4273,157.18,157.06,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090967627,10.43818455,157.17,157.06,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090968131,10.43818455,157.17,156.98,552.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752090968324,554.4273,157.18,157.04,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090968524,554.4273,157.18,157.07,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090968725,554.4273,157.18,157.08,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090968926,10.43818455,157.22,157.01,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090969225,549.9,157.26,157.1,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090969429,549.9,157.26,157.14,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090969627,560.33818455,157.26,157.14,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090969824,10.43818455,157.23,157.09,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752090970027,10.43818455,157.22,157.1,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090970229,278.8,157.27,157.1,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090970425,10.43818455,157.22,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090970625,10.43818455,157.22,157.09,12.79968455]
["bitfinex-derivatives","SOLF0:USTF0",1752090970829,10.43818455,157.19,157.09,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752090971532,10.43818455,157.19,157.08,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090971533,6.3626,157.13,157.02,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752090971732,10.43818455,157.19,157.07,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090972335,279.90741619,157.27,157.07,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090972533,10.43818455,157.19,157.09,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090972729,10.43818455,157.21,157.09,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090972924,10.43818455,157.21,157.11,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090973431,10.43818455,157.21,157.09,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090973624,10.43818455,157.21,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090974023,10.43818455,157.19,157.09,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090974427,10.43818455,157.19,157.09,16.80228455]
["bitfinex-derivatives","SOLF0:USTF0",1752090974629,10.43818455,157.19,157.09,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090974833,10.43818455,157.19,157.06,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090975232,10.43818455,157.15,157.03,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752090975423,4.3873,157.18,157.03,12.79968455]
["bitfinex-derivatives","SOLF0:USTF0",1752090975629,6.3638,157.1,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752090975828,10.43818455,157.16,157.03,12.79968455]
["bitfinex-derivatives","SOLF0:USTF0",1752090976330,4.3873,157.18,157.03,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752090976535,6.3643,157.09,157.06,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090976731,10.43818455,157.14,157.03,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752090976932,10.43818455,157.14,157.03,64.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752090977125,10.43818455,157.11,157.03,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752090977326,10.43818455,157.11,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090977630,6.3663,157.04,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090977932,10.43818455,157.09,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090978133,6.3661,157.05,157.0,6.77485]
["bitfinex-derivatives","SOLF0:USTF0",1752090978331,277.8,157.17,157.01,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090978530,10.43818455,157.15,157.04,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090979126,10.43818455,157.15,157.04,16.80428455]
["bitfinex-derivatives","SOLF0:USTF0",1752090979327,10.43818455,157.17,157.04,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090979535,10.43818455,157.17,157.07,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090979837,4.3873,157.18,157.07,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090980037,12.38131083,157.18,157.07,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090980236,16.60970105,157.17,157.1,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090980534,7.99401083,157.17,157.1,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090980740,6.3616,157.16,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752090980931,7.99401083,157.17,157.09,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752090981133,8.61569022,157.12,157.07,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090981438,7.99401083,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752090981635,0.04661508,157.11,157.01,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752090981836,0.04661508,157.11,157.03,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090982030,10.43818455,157.13,157.03,10.43818455]
["bitfinex-derivatives","SOLF0:USTF0",1752090982232,18.50667629,157.12,157.01,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752090982433,8.06849174,157.11,157.01,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752090982635,8.06849174,157.1,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752090982838,8.06849174,157.1,157.01,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752090982839,10.43818455,157.1,157.01,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752090983137,278.3495,157.11,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090983328,10.43818455,157.05,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090983528,278.3495,157.11,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090983728,10.43818455,157.06,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090983929,10.43818455,157.08,157.0,0.40735]
["bitfinex-derivatives","SOLF0:USTF0",1752090984434,10.43818455,157.08,156.96,11.37922178]
["bitfinex-derivatives","SOLF0:USTF0",1752090984435,2.3695,157.11,156.96,8.53441633]
["bitfinex-derivatives","SOLF0:USTF0",1752090984637,6.369,156.97,156.96,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752090984841,10.44983654,157.08,156.89,11.37922178]
["bitfinex-derivatives","SOLF0:USTF0",1752090985029,10.44983654,157.08,156.9,14.14519357]
["bitfinex-derivatives","SOLF0:USTF0",1752090985231,10.44983654,157.02,156.91,11.37922178]
["bitfinex-derivatives","SOLF0:USTF0",1752090985434,10.44983654,157.03,156.9,15.07457881]
["bitfinex-derivatives","SOLF0:USTF0",1752090985635,10.44983654,157.04,156.91,21.82905832]
["bitfinex-derivatives","SOLF0:USTF0",1752090985942,10.44983654,157.03,156.91,10.44983654]
["bitfinex-derivatives","SOLF0:USTF0",1752090986142,280.4,157.1,156.93,11.37922178]
["bitfinex-derivatives","SOLF0:USTF0",1752090986342,10.44983654,157.05,156.93,11.37922178]
["bitfinex-derivatives","SOLF0:USTF0",1752090986642,10.44983654,157.03,156.92,11.37922178]
["bitfinex-derivatives","SOLF0:USTF0",1752090986844,10.44983654,157.05,156.94,10.44983654]
["bitfinex-derivatives","SOLF0:USTF0",1752090988142,10.44983654,157.05,156.93,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752090988447,2.3695,157.11,156.93,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752090988631,10.44983654,157.03,156.93,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752090989036,10.44983654,157.07,156.95,10.44983654]
["bitfinex-derivatives","SOLF0:USTF0",1752090989239,8.61569022,157.16,156.97,10.4330439]
["bitfinex-derivatives","SOLF0:USTF0",1752090989437,10.4330439,157.17,157.05,10.4330439]
["bitfinex-derivatives","SOLF0:USTF0",1752090989737,10.80369022,157.2,156.97,560.3530439]
["bitfinex-derivatives","SOLF0:USTF0",1752090989939,10.80369022,157.2,156.97,560.33838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090990145,6.3617,157.16,157.09,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090990341,8.61569022,157.19,156.97,560.33838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090990638,8.61569022,157.19,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090990839,8.61569022,157.2,157.03,560.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752090991045,8.61569022,157.21,157.04,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752090991341,8.61569022,157.2,157.14,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090991743,8.61569022,157.2,157.08,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090991943,8.61569022,157.21,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090993244,8.61569022,157.22,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090993437,11.48758696,157.25,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090993640,11.48758696,157.26,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090993944,11.48758696,157.26,157.13,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090993945,11.48758696,157.25,157.13,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1752090994148,11.48758696,157.25,157.15,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090994347,6.3594,157.21,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752090994550,11.48758696,157.24,157.14,72.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090995045,6.3593,157.21,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752090995251,13.66438696,157.25,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090995445,12.59518065,157.25,157.14,72.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090995950,2.1768,157.25,157.15,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090996152,2.1768,157.25,157.18,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090996342,2.1768,157.25,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752090996647,11.48758696,157.3,157.24,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090996846,11.48758696,157.31,157.24,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090997146,563.64718696,157.32,157.24,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090997350,563.64718696,157.32,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090997351,552.1596,157.32,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090999046,13.62108696,157.36,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090999252,13.62108696,157.36,157.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752090999253,2.1335,157.36,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752090999753,2.1335,157.36,157.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752090999954,6.3539,157.35,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752091000154,6.3539,157.35,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091000351,2.1335,157.36,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091000645,6.354,157.34,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091000849,2.1335,157.36,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091001050,2.1622,157.38,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091001257,2.1622,157.38,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091001450,2.1622,157.38,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091002044,6.354,157.35,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091002244,2.1622,157.38,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091002950,2.1622,157.38,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091003446,10.41838065,157.35,157.24,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091003645,10.41838065,157.35,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091003846,10.41838065,157.32,157.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752091004048,10.41838065,157.29,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752091004249,2.2909,157.28,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091004454,2.3314307,157.28,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091004649,2.3314307,157.28,157.19,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091004855,2.2909,157.28,157.19,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091005056,6.3563,157.29,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752091005253,6.3563,157.29,157.22,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091005458,2.3306,157.31,157.14,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752091005660,2.3306,157.31,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752091005859,2.3306,157.31,157.21,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091006261,2.3306,157.31,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752091006460,2.3306,157.31,157.21,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091006657,2.2909,157.33,157.24,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091006860,549.24,157.34,157.24,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091007059,549.24,157.34,157.25,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752091007260,10.41838065,157.38,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091007663,10.41838065,157.38,157.25,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752091007855,10.41838065,157.35,157.23,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091008355,6.356,157.3,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752091008556,10.41838065,157.35,157.23,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091009462,6.3552,157.32,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752091009855,10.41838065,157.35,157.2,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752091010061,551.5306,157.4,157.25,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091010359,10.41838065,157.36,157.25,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091010665,6.3543,157.34,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752091010859,3.9250095,157.33,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091011055,3.92443999,157.39,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091011258,3.92443999,157.38,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091011454,3.92443999,157.37,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091011661,6.3537,157.35,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091011857,3.92443999,157.34,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091012062,551.5306,157.4,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091012260,3.92220864,157.39,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091012471,3.92220864,157.38,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091012671,6.3545,157.33,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091013164,3.92220864,157.35,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091013464,561.94898065,157.4,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091013666,274.52049195,157.39,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091013968,0.04400349,157.35,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091014165,0.04400349,157.35,157.31,0.04326092]
["bitfinex-derivatives","SOLF0:USTF0",1752091014568,0.04400349,157.35,157.32,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091014764,0.04400349,157.35,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752091015364,2.3503,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752091015566,10.41838065,157.47,157.34,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091015773,3.82748432,157.46,157.37,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091015968,3.82748432,157.45,157.37,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091016267,3.82748432,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752091016568,3.82748432,157.47,157.39,0.04356582]
["bitfinex-derivatives","SOLF0:USTF0",1752091016762,6.3497,157.45,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752091016962,3.82748432,157.47,157.39,0.04356582]
["bitfinex-derivatives","SOLF0:USTF0",1752091017364,8.44178432,157.48,157.39,0.04356582]
["bitfinex-derivatives","SOLF0:USTF0",1752091017865,6.3492,157.46,157.39,0.04356582]
["bitfinex-derivatives","SOLF0:USTF0",1752091018061,6.3492,157.46,157.39,10.46194647]
["bitfinex-derivatives","SOLF0:USTF0",1752091018270,4.6143,157.48,157.39,10.46194647]
["bitfinex-derivatives","SOLF0:USTF0",1752091018768,4.6143,157.48,157.39,0.04356582]
["bitfinex-derivatives","SOLF0:USTF0",1752091018965,8.42255888,157.48,157.39,0.04356582]
["bitfinex-derivatives","SOLF0:USTF0",1752091019462,6.3497,157.45,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752091019665,8.46534136,157.48,157.39,0.04356582]
["bitfinex-derivatives","SOLF0:USTF0",1752091019863,8.46534136,157.48,157.37,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091020063,10.41838065,157.54,157.43,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091020367,10.41838065,157.54,157.32,15.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752091020368,10.41838065,157.5,157.42,0.04314378]
["bitfinex-derivatives","SOLF0:USTF0",1752091020565,10.41838065,157.44,157.32,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752091020869,14.26894828,157.52,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091020870,10.41838065,157.37,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091021164,10.41838065,157.34,157.25,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091021364,267.44,157.37,157.14,12.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752091021565,10.41838065,157.31,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091021867,270.5698,157.3,157.18,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091022166,280.98818065,157.3,157.15,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752091022368,0.04218306,157.27,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091022673,10.46056371,157.27,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091022965,10.41838065,157.27,157.15,12.68738065]
["bitfinex-derivatives","SOLF0:USTF0",1752091023168,270.5698,157.3,157.12,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091023169,3.85601389,157.28,157.12,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091023474,10.41838065,157.26,157.12,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091023771,0.04376937,157.22,157.12,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091024063,6.3596,157.21,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752091024268,10.46215002,157.22,157.15,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091024269,0.04376937,157.22,157.15,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091024469,0.04376937,157.22,157.09,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752091024668,0.04376937,157.22,157.19,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091024861,10.41838065,157.29,157.18,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091025063,6.3573,157.26,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752091025268,10.41838065,157.28,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091025463,0.04166491,157.25,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091026167,0.04166491,157.25,157.17,72.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091026673,0.04166491,157.25,157.18,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091027469,0.04166491,157.25,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091027670,0.04166491,157.25,157.19,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091027865,0.04166491,157.25,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752091028069,0.04166491,157.25,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091028469,0.04166491,157.25,157.18,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752091028470,0.04166491,157.25,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752091028774,0.04166491,157.25,157.21,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091029169,0.04166491,157.25,157.21,16.77738065]
["bitfinex-derivatives","SOLF0:USTF0",1752091029369,0.04166491,157.25,157.18,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752091029570,0.04166491,157.25,157.18,12.75178065]
["bitfinex-derivatives","SOLF0:USTF0",1752091029770,0.04166491,157.25,157.21,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091031071,0.04166491,157.25,157.19,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091031567,0.04166491,157.25,157.18,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752091031766,0.04166491,157.25,157.15,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091031970,0.04166491,157.25,157.18,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091032174,2.2331,157.29,157.18,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091032375,2.2331,157.29,157.11,12.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752091032584,0.04740537,157.23,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091033073,0.04740537,157.23,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752091033577,0.04740537,157.23,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091033982,12.65148065,157.29,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752091034274,12.65148065,157.29,157.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752091034275,0.04535366,157.21,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091034476,6.40465366,157.21,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091034674,10.41838065,157.26,157.14,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091034875,2.2331,157.29,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091035073,0.04034511,157.2,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752091035478,2.2331,157.29,157.18,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752091035679,0.04240328,157.21,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091035881,0.04240328,157.21,157.14,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752091036068,10.41838065,157.24,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752091036271,10.41838065,157.24,157.14,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752091036473,266.1,157.26,157.14,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752091036474,0.04349878,157.19,157.14,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752091036674,0.04349878,157.19,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752091036874,0.04349878,157.19,157.04,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1752091037078,6.40389878,157.19,157.05,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1752091037377,10.41838065,157.21,157.09,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091037573,0.04293635,157.14,157.09,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091037776,3.635e-05,157.14,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752091037979,276.51838065,157.26,157.12,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091038172,266.1,157.26,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091038375,10.41838065,157.27,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091038569,6.09636748,157.28,157.16,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091038775,6.3578,157.25,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091038975,10.41838065,157.26,157.14,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752091039173,6.36,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752091039377,10.41838065,157.23,157.13,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752091039676,10.41838065,157.25,157.14,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091039881,12.71988065,157.28,157.14,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091040078,12.71988065,157.28,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091040375,6.358,157.25,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752091040580,3.79486748,157.27,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091040978,12.71988065,157.28,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091041381,2.3015,157.28,157.17,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091042077,2.3015,157.28,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091042278,2.3015,157.28,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091042479,2.3015,157.28,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752091042480,6.3574,157.26,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752091042679,2.3015,157.28,157.2,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091043177,2439.26,157.42,157.23,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091043383,267.7839,157.39,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091043679,6.3544,157.33,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752091043879,10.41838065,157.38,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091043880,7.61777586,157.32,157.26,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091044081,7.61777586,157.31,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091044388,7.61777586,157.3,157.29,16.77448065]
["bitfinex-derivatives","SOLF0:USTF0",1752091046186,2.3051,157.39,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091046378,2.3051,157.39,157.33,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091046680,2.2378,157.43,157.25,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752091046878,4.482,157.43,157.34,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091047480,2.2442,157.43,157.37,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091047878,549.26,157.45,157.4,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091048184,6.3499,157.45,157.4,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091048383,266.602,157.5,157.4,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091048586,4.482,157.5,157.38,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091049488,10.41838065,157.48,157.31,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752091049691,10.41838065,157.48,157.35,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091050084,4.482,157.5,157.35,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091050292,10.41838065,157.47,157.35,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091050484,10.41838065,157.47,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752091050691,6.3503,157.44,157.35,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091051190,10.41838065,157.49,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752091051388,4.482,157.5,157.38,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091051583,4.482,157.5,157.41,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091051786,6.3488,157.47,157.41,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091051987,4.482,157.5,157.41,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091052183,14.90038065,157.5,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752091052388,14.90038065,157.5,157.37,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091052590,4.482,157.5,157.4,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091052787,6.3483,157.49,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752091052987,4.482,157.5,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091053188,14.90038065,157.5,157.39,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091053587,10.41838065,157.49,157.39,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091053791,10.41838065,157.49,157.36,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752091053792,10.41838065,157.49,157.37,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091054090,10.41838065,157.49,157.36,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752091054488,10.41838065,157.49,157.38,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091054792,4.482,157.5,157.38,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091055884,10.41838065,157.48,157.38,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091056099,10.41838065,157.48,157.36,12.65198065]
["bitfinex-derivatives","SOLF0:USTF0",1752091056595,10.41838065,157.45,157.31,12.72488065]
["bitfinex-derivatives","SOLF0:USTF0",1752091056799,10.41838065,157.42,157.31,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752091057088,10.41838065,157.39,157.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752091057489,6.3537,157.35,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752091057690,6.3537,157.35,157.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752091057691,10.41838065,157.39,157.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752091058792,10.41838065,157.39,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091058993,10.41838065,157.39,157.26,15.06308065]
["bitfinex-derivatives","SOLF0:USTF0",1752091059195,6.3545,157.33,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752091059394,6.3545,157.33,157.26,15.06308065]
["bitfinex-derivatives","SOLF0:USTF0",1752091059593,10.41838065,157.36,157.25,559.61838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091059792,10.41838065,157.36,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752091059993,10.41838065,157.36,157.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752091060493,4.4351,157.41,157.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752091060698,14.85348065,157.41,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091060901,6.3532,157.37,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091061112,14.85348065,157.41,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091061393,14.85348065,157.41,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752091061589,14.85348065,157.41,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091061996,14.85348065,157.41,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091062193,4.4351,157.41,157.33,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091062798,6.3523,157.39,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752091063305,4.4351,157.41,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091063599,6.3526,157.38,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091063804,4.4351,157.41,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091064106,4.4351,157.41,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091064107,12.19487933,157.41,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091064300,4.4351,157.41,157.29,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091064500,10.41838065,157.39,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091065101,10.41838065,157.39,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752091065302,7.76394331,157.38,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752091065500,7.76394331,157.38,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091065701,6.3539,157.35,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752091065900,10.41838065,157.39,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091066098,255.6,157.4,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091066404,7.73117847,157.39,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091066606,7.73117847,157.38,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091066804,7.73140332,157.37,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752091067002,255.6,157.4,157.27,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091067199,7.7315956,157.39,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752091067404,7.7315956,157.38,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091067600,255.6,157.4,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091067799,6.3527,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752091068003,14.85348065,157.41,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091068198,7.73150977,157.4,157.3,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091068405,7.73150977,157.39,157.33,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091068599,7.73150977,157.38,157.33,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091068809,253.92,157.38,157.28,10.41838065]
["bitfinex-derivatives","SOLF0:USTF0",1752091069108,10.41838065,157.37,157.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752091069405,6.3549,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752091069611,10.41838065,157.37,157.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752091070214,7.7373878,157.36,157.08,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1752091070407,7.73811596,157.35,157.16,10.4066953]
["bitfinex-derivatives","SOLF0:USTF0",1752091070613,1.10641274,157.38,157.19,10.4066953]
["bitfinex-derivatives","SOLF0:USTF0",1752091070805,1.10641274,157.38,157.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752091070806,6.356,157.3,157.22,10.4066953]
["bitfinex-derivatives","SOLF0:USTF0",1752091071003,10.4066953,157.35,157.22,10.4066953]
["bitfinex-derivatives","SOLF0:USTF0",1752091071207,10.4066953,157.32,157.2,10.4066953]
["bitfinex-derivatives","SOLF0:USTF0",1752091071408,22.8359901,157.31,157.19,10.40422715]
["bitfinex-derivatives","SOLF0:USTF0",1752091071612,7.73986295,157.3,157.19,10.40422715]
["bitfinex-derivatives","SOLF0:USTF0",1752091071814,4.6919,157.31,157.19,72.40422715]
["bitfinex-derivatives","SOLF0:USTF0",1752091072109,18.07545519,157.3,157.19,72.40422715]
["bitfinex-derivatives","SOLF0:USTF0",1752091072313,7.67192152,157.29,157.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752091072516,6.3581,157.24,157.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752091072711,10.40422715,157.27,157.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752091072712,7.67295621,157.26,157.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752091073016,7.67385274,157.25,157.14,10.40422715]
["bitfinex-derivatives","SOLF0:USTF0",1752091073205,10.40422715,157.24,157.13,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752091073607,7.67366225,157.23,157.13,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752091073805,7.67366225,157.22,157.13,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752091074004,6.3605,157.19,157.11,10.40422715]
["bitfinex-derivatives","SOLF0:USTF0",1752091074203,2.2958,157.22,157.07,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752091074507,6.3602,157.19,157.07,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752091074708,6.3602,157.19,157.1,10.40422715]
["bitfinex-derivatives","SOLF0:USTF0",1752091075104,6.3602,157.19,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752091075306,2.2958,157.22,157.08,72.41223924]
["bitfinex-derivatives","SOLF0:USTF0",1752091075504,2.2958,157.22,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091075704,7.98777749,157.21,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091075914,2.2958,157.22,157.11,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091076114,7.98771867,157.21,157.11,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091076310,2.2958,157.22,157.14,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091076705,6.3588,157.23,157.14,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091076911,2.3478,157.26,157.15,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752091077110,7.984561,157.25,157.15,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752091077312,6.3585,157.23,157.15,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752091077508,2.3478,157.26,157.15,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752091077809,14.34127505,157.25,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752091078016,7.98327505,157.24,157.17,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091078215,2.3478,157.26,157.15,12.69742292]
["bitfinex-derivatives","SOLF0:USTF0",1752091078416,7.98213397,157.25,157.15,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752091078614,7.98213397,157.24,157.15,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752091078815,12.76042292,157.26,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752091079014,7.98273035,157.25,157.15,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752091079220,7.98273035,157.24,157.07,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752091079516,7.98146267,157.23,157.12,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091079717,7.98146267,157.22,157.12,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091079912,6.3604,157.19,157.12,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091080112,7.98187807,157.23,157.12,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091080316,7.98187807,157.22,157.12,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091080516,12.76042292,157.26,157.15,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091080717,7.98032527,157.25,157.18,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091080920,2.3478,157.26,157.16,10.41262292]
["bitfinex-derivatives","SOLF0:USTF0",1752091081217,12.7087,157.34,157.08,12.72112292]
["bitfinex-derivatives","SOLF0:USTF0",1752091081218,7.97863516,157.3,157.2,10.40304351]
["bitfinex-derivatives","SOLF0:USTF0",1752091081416,4.5534,157.33,157.23,10.40304351]
["bitfinex-derivatives","SOLF0:USTF0",1752091081615,18.38029974,157.32,157.12,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752091081811,6.3577,157.25,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752091082018,7.97778638,157.28,157.16,10.40251336]
["bitfinex-derivatives","SOLF0:USTF0",1752091082222,10.40251336,157.29,157.16,10.40251336]
["bitfinex-derivatives","SOLF0:USTF0",1752091082412,7.98163685,157.28,157.2,10.40410931]
["bitfinex-derivatives","SOLF0:USTF0",1752091082611,7.98061601,157.32,157.2,10.40410931]
["bitfinex-derivatives","SOLF0:USTF0",1752091082920,7.98061601,157.31,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752091083221,7.98061601,157.3,157.2,10.40410931]
["bitfinex-derivatives","SOLF0:USTF0",1752091083422,7.98179185,157.29,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091083619,4.5534,157.33,157.19,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091083815,10.40155121,157.31,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091084124,10.40155121,157.28,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091084320,7.92000316,157.27,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091084522,6.3603,157.19,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091084824,7.92137956,157.24,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091085016,7.92137956,157.23,157.15,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091085213,7.92137956,157.26,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091085421,255.76,157.28,157.17,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091086116,6.3577,157.25,157.17,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091086420,255.76,157.28,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091086611,7.92117562,157.27,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091086815,255.76,157.28,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091087014,255.76,157.28,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091087217,7.92283272,157.27,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091087420,255.76,157.28,157.18,72.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091087812,7.92294867,157.27,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091088017,10.40155121,157.27,157.15,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091088522,10.40155121,157.31,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091088725,7.92303924,157.3,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091089023,7.92303924,157.29,157.18,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091089222,7.92303924,157.29,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091089223,10.40155121,157.31,157.2,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091089418,7.90641804,157.3,157.2,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091089618,7.90641804,157.29,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752091089818,10.40155121,157.31,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752091090019,7.90654278,157.3,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752091090219,7.90654278,157.29,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752091090425,7.90654278,157.28,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752091090626,10.40155121,157.31,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752091090827,7.9067228,157.3,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091091023,10.40155121,157.28,157.16,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091091327,7.9067228,157.27,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752091091529,7.9067228,157.26,157.16,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091091826,10.40155121,157.24,157.13,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752091092021,10.40155121,157.21,157.09,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091092226,10.40155121,157.21,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752091092529,10.40155121,157.21,157.09,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091092732,6.3614,157.16,157.09,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091093531,10.40155121,157.21,157.09,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091094026,10.40155121,157.21,157.09,72.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091094530,10.40155121,157.18,157.08,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752091094724,10.40155121,157.15,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752091094926,10.40155121,157.15,157.02,12.71895121]
["bitfinex-derivatives","SOLF0:USTF0",1752091095129,10.40155121,157.15,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091095330,10.40155121,157.15,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752091095728,14.80615121,157.17,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091096129,6.3629,157.13,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091096325,14.80615121,157.17,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091096626,4.4046,157.17,157.08,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091097532,2.1417,157.17,157.08,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091097829,2.1417,157.17,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091098029,10.0367918,157.17,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752091098224,10.03559923,157.17,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091098626,10.40155121,157.15,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091098824,10.40155121,157.15,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091099025,10.40155121,157.12,157.02,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752091099727,10.40155121,157.12,157.02,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752091099938,2.1518,157.14,157.04,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091100132,2.1518,157.14,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752091100332,2.1518,157.14,157.04,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091100533,561.94325121,157.17,157.04,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091100929,561.94325121,157.17,157.03,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091101132,561.94325121,157.17,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752091101329,561.94325121,157.17,157.02,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752091101533,561.94325121,157.17,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091101732,561.94325121,157.17,157.02,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752091101934,6.3626,157.13,157.03,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091102134,7.89385287,157.16,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091102435,551.5417,157.17,157.04,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091102436,6.3631,157.12,157.04,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091102627,10.40155121,157.15,157.04,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091102827,7.89468339,157.14,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752091103033,6.364,157.1,157.03,72.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091103325,7.89468339,157.13,157.03,72.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091103532,7.89468339,157.14,157.03,72.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091103732,7.89333587,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752091104034,551.5417,157.17,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091104241,551.5417,157.17,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752091104436,551.5417,157.17,157.09,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091104734,551.5417,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752091104934,2.1417,157.17,157.11,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091105326,2.1589,157.2,157.11,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091105527,2.179,157.22,157.11,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091105727,0.04226096,157.16,157.14,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091105931,0.04226096,157.16,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752091106131,2.179,157.22,157.14,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091106333,12.58055121,157.22,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752091106728,12.58055121,157.22,157.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1752091107142,12.58055121,157.22,157.07,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752091107143,6.362,157.15,157.08,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091107339,6.362,157.15,157.08,12.71055121]
["bitfinex-derivatives","SOLF0:USTF0",1752091107638,6.3625,157.14,157.08,12.71055121]
["bitfinex-derivatives","SOLF0:USTF0",1752091107836,10.40155121,157.19,157.08,12.71055121]
["bitfinex-derivatives","SOLF0:USTF0",1752091108135,6.3608,157.18,157.08,12.71055121]
["bitfinex-derivatives","SOLF0:USTF0",1752091108333,10.40155121,157.21,157.08,12.71055121]
["bitfinex-derivatives","SOLF0:USTF0",1752091108533,10.40155121,157.21,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091109135,6.3598,157.2,157.11,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091109438,2.179,157.22,157.11,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091109632,10.40155121,157.25,157.14,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091109838,551.8717,157.26,157.17,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091110048,549.54,157.26,157.17,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091110236,11.48758696,157.34,157.2,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091110237,2.3317,157.32,157.2,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091111042,2.3317,157.32,157.21,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091111441,10.40155121,157.27,157.18,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752091111636,10.40155121,157.27,157.12,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752091111837,2.2074,157.26,157.14,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091112038,10.40155121,157.24,157.14,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091112239,2.3561,157.23,157.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752091112445,6.361,157.17,157.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752091112741,2.3561,157.23,157.13,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752091112941,6.3614,157.16,157.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752091113138,10.40155121,157.21,157.07,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752091113341,10.40155121,157.21,157.09,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091113538,10.40155121,157.18,157.08,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752091113743,10.40155121,157.15,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752091113946,10.40155121,157.15,157.03,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091113947,6.3635,157.11,157.03,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091114245,0.04742,157.13,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752091114443,0.04742,157.13,157.03,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091114642,2.3407,157.14,157.03,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091114943,2.3407,157.14,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752091115240,2.3407,157.14,157.02,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752091115241,2.3407,157.14,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091115841,8.8459772,157.24,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091116043,12.74225121,157.19,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091116546,2.3407,157.19,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091116745,6.3614,157.16,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091116940,12.74225121,157.19,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752091117245,12.74225121,157.19,157.06,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091117645,2.3407,157.19,157.05,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091117843,2.3407,157.19,157.08,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091118044,2.3407,157.19,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752091118350,6.3621,157.15,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752091118539,2.3407,157.19,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752091118942,6.3623,157.14,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752091119143,2.3407,157.19,157.08,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091119347,6.3614,157.16,157.08,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091119842,2.3407,157.19,157.08,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091120245,2.3407,157.19,157.09,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091120749,2.3407,157.19,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752091120952,6.3621,157.15,157.07,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091121346,2.3407,157.19,157.07,10.40155121]
["bitfinex-derivatives","SOLF0:USTF0",1752091121548,10.40155121,157.14,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091121849,10.40155121,157.11,156.99,11.36372434]
["bitfinex-derivatives","SOLF0:USTF0",1752091122052,6.364,157.1,157.01,12.72005121]
["bitfinex-derivatives","SOLF0:USTF0",1752091122350,260.31405121,157.13,157.01,12.72005121]
["bitfinex-derivatives","SOLF0:USTF0",1752091123046,6.3637,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752091123446,260.31405121,157.13,157.01,12.72005121]
["bitfinex-derivatives","SOLF0:USTF0",1752091123653,260.31405121,157.13,157.07,0.04675528]
["bitfinex-derivatives","SOLF0:USTF0",1752091124048,0.04021302,157.09,157.07,0.04675528]
["bitfinex-derivatives","SOLF0:USTF0",1752091124244,6.40471302,157.09,157.07,0.04675528]
["bitfinex-derivatives","SOLF0:USTF0",1752091124449,0.04021302,157.09,157.07,0.04675528]
["bitfinex-derivatives","SOLF0:USTF0",1752091126748,549.52,157.16,157.07,0.04675528]
["bitfinex-derivatives","SOLF0:USTF0",1752091128053,6.3623,157.14,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752091128253,549.52,157.16,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752091128454,6.3624,157.14,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752091128754,6.3624,157.14,157.12,0.04863312]
["bitfinex-derivatives","SOLF0:USTF0",1752091128954,6.3618,157.15,157.12,0.04863312]
["bitfinex-derivatives","SOLF0:USTF0",1752091129154,549.52,157.16,157.05,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752091129354,549.52,157.16,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091130753,2.2828,157.18,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091130953,2.3407,157.19,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091131146,12.74225121,157.19,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091131754,8.7011,157.19,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752091131951,2.3407,157.19,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752091132148,2.3407,157.19,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091132454,6.3606,157.18,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752091132758,2.3407,157.19,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091132959,6.3612,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752091133359,2.3407,157.19,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091133562,10.40155121,157.18,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091133759,12.65495121,157.18,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091134154,12.65495121,157.18,157.12,6.40636397]
["bitfinex-derivatives","SOLF0:USTF0",1752091134356,2.2534,157.18,157.12,6.40636397]
["bitfinex-derivatives","SOLF0:USTF0",1752091134857,2.2534,157.18,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091135361,6.3612,157.17,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091135562,6.3612,157.17,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752091136063,6.3614,157.16,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752091136464,2.2534,157.18,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091136761,12.65495121,157.18,157.12,0.04346397]
["bitfinex-derivatives","SOLF0:USTF0",1752091137062,6.3625,157.13,157.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752091137251,12.65495121,157.18,157.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752091137655,10.40155121,157.15,157.03,8.59531658]
["bitfinex-derivatives","SOLF0:USTF0",1752091137858,6.3657,157.06,157.02,14.96211658]
["bitfinex-derivatives","SOLF0:USTF0",1752091138062,10.40155121,157.09,157.01,8.59531658]
["bitfinex-derivatives","SOLF0:USTF0",1752091138264,2.2218,157.08,156.99,8.59531658]
["bitfinex-derivatives","SOLF0:USTF0",1752091138561,2.2218,157.08,156.97,8.59531658]
["bitfinex-derivatives","SOLF0:USTF0",1752091138856,2.2218,157.08,156.98,8.59531658]
["bitfinex-derivatives","SOLF0:USTF0",1752091139062,6.12859153,157.06,156.97,14.72390811]
["bitfinex-derivatives","SOLF0:USTF0",1752091139260,6.12859153,157.06,156.97,6.12859153]
["bitfinex-derivatives","SOLF0:USTF0",1752091139460,6.3675,157.01,156.97,8.59531658]
["bitfinex-derivatives","SOLF0:USTF0",1752091139658,6.3675,157.01,156.96,14.72390811]
["bitfinex-derivatives","SOLF0:USTF0",1752091139966,6.3675,157.01,156.96,6.12859153]
["bitfinex-derivatives","SOLF0:USTF0",1752091140163,6.3675,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752091140360,2.2218,157.08,157.0,6.12859153]
["bitfinex-derivatives","SOLF0:USTF0",1752091140562,2.2218,157.08,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752091140762,6.3655,157.06,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091140966,2.2218,157.08,156.99,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091141260,2.2218,157.08,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752091141467,6.3659,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752091141766,2.2218,157.08,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752091142066,6.3656,157.06,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752091142260,4.4301,157.08,156.98,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091142664,4.4301,157.08,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091142865,6.3665,157.04,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752091143161,6.3665,157.04,156.96,12.75493637]
["bitfinex-derivatives","SOLF0:USTF0",1752091143162,4.4301,157.08,156.96,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091143560,4.4301,157.08,156.99,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091143967,6.3656,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752091144271,4.4301,157.08,156.96,8.59531658]
["bitfinex-derivatives","SOLF0:USTF0",1752091144468,10.43063637,157.05,156.94,10.92701658]
["bitfinex-derivatives","SOLF0:USTF0",1752091144662,10.43063637,157.05,156.94,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752091144864,10.43063637,157.05,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752091145071,244.9,157.06,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752091145258,244.9,157.06,156.96,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091146074,10.43063637,157.04,156.94,10.92701658]
["bitfinex-derivatives","SOLF0:USTF0",1752091146367,10.43063637,157.04,156.91,10.91961658]
["bitfinex-derivatives","SOLF0:USTF0",1752091146566,10.43063637,157.04,156.91,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091147172,244.9,157.06,156.9,553.31535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091147360,10.43063637,157.01,156.9,14.1259934]
["bitfinex-derivatives","SOLF0:USTF0",1752091147561,4.5895,157.0,156.9,14.1259934]
["bitfinex-derivatives","SOLF0:USTF0",1752091148068,10.43063637,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091148464,4.5895,157.0,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091148667,4.5895,157.0,156.92,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091149067,0.04420387,156.98,156.95,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091149268,10.43063637,157.07,156.95,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091149471,10.43063637,157.07,156.95,10.47634075]
["bitfinex-derivatives","SOLF0:USTF0",1752091149766,10.43063637,157.07,156.95,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091149967,10.43063637,157.07,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752091150375,10.43063637,157.07,156.91,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752091150376,10.43063637,157.04,156.93,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091150577,6.3678,157.01,157.0,0.04073866]
["bitfinex-derivatives","SOLF0:USTF0",1752091150868,6.3678,157.01,156.93,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091151068,6.3671,157.02,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752091151273,10.43063637,157.07,156.99,0.04694954]
["bitfinex-derivatives","SOLF0:USTF0",1752091151676,6.3677,157.01,156.99,0.04694954]
["bitfinex-derivatives","SOLF0:USTF0",1752091151864,10.43063637,157.07,156.99,0.04694954]
["bitfinex-derivatives","SOLF0:USTF0",1752091152066,10.43063637,157.06,156.99,0.04694954]
["bitfinex-derivatives","SOLF0:USTF0",1752091152272,6.3678,157.0,156.99,0.04694954]
["bitfinex-derivatives","SOLF0:USTF0",1752091152573,10.43063637,157.07,156.94,12.61673637]
["bitfinex-derivatives","SOLF0:USTF0",1752091152775,10.43063637,157.07,156.98,0.04020397]
["bitfinex-derivatives","SOLF0:USTF0",1752091154274,6.3665,157.04,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752091154475,4.5953,157.09,156.98,10.47084034]
["bitfinex-derivatives","SOLF0:USTF0",1752091154677,4.5953,157.09,156.98,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091154879,4.5953,157.09,157.02,0.04296067]
["bitfinex-derivatives","SOLF0:USTF0",1752091155280,6.3654,157.06,157.02,6.40986067]
["bitfinex-derivatives","SOLF0:USTF0",1752091155480,4.5953,157.09,157.02,0.04296067]
["bitfinex-derivatives","SOLF0:USTF0",1752091155680,549.96,157.12,157.02,0.04296067]
["bitfinex-derivatives","SOLF0:USTF0",1752091155883,549.96,157.12,157.02,2.28816067]
["bitfinex-derivatives","SOLF0:USTF0",1752091156084,549.96,157.12,157.02,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752091156472,549.96,157.12,157.05,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1752091156672,14.88883637,157.16,157.05,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1752091156877,6.3626,157.13,157.05,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1752091157082,14.88883637,157.16,157.05,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091157376,14.88883637,157.16,157.07,0.04797843]
["bitfinex-derivatives","SOLF0:USTF0",1752091157775,10.43063637,157.12,157.07,0.04797843]
["bitfinex-derivatives","SOLF0:USTF0",1752091157980,6.3646,157.08,157.07,0.04797843]
["bitfinex-derivatives","SOLF0:USTF0",1752091158176,10.43063637,157.1,156.99,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091158575,4.4582,157.16,156.99,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091158780,10.43063637,157.13,157.02,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091158979,4.4582,157.16,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752091159176,10.43063637,157.15,157.02,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091159377,10.43063637,157.15,156.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752091159573,10.43063637,157.15,157.01,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091159778,10.43063637,157.11,157.0,10.43063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091160084,6.3649,157.08,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752091160288,10.43063637,157.12,156.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752091160584,10.43063637,157.05,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752091160780,10.43063637,157.05,156.94,560.47063637]
["bitfinex-derivatives","SOLF0:USTF0",1752091160973,10.43063637,157.05,156.96,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091160974,6.13122002,157.05,156.96,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091161179,2.1796,157.07,156.94,550.04]
["bitfinex-derivatives","SOLF0:USTF0",1752091161487,2.1796,157.07,156.91,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752091161488,6.13122002,157.03,156.93,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091161992,6.13122002,157.05,156.95,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091162181,6.3667,157.03,156.97,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091163084,2.1796,157.07,156.99,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091163284,2.1796,157.07,156.91,13.06751658]
["bitfinex-derivatives","SOLF0:USTF0",1752091163488,2.1796,157.07,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752091163489,6.3669,157.03,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752091163685,6.13122002,157.05,156.96,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091164077,6.3669,157.03,156.98,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091164279,8.31082002,157.07,156.98,6.13122002]
["bitfinex-derivatives","SOLF0:USTF0",1752091164591,8.31082002,157.07,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752091164787,6.13122002,157.01,156.9,4.80383144]
["bitfinex-derivatives","SOLF0:USTF0",1752091164987,6.369,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752091165189,6.13663529,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091165382,6.13663529,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091165583,8.43843529,157.0,156.91,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091165885,2.3018,157.0,156.91,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091166090,6.3697,156.96,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752091166283,6.13663529,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091166490,2.3018,157.0,156.9,9.83199232]
["bitfinex-derivatives","SOLF0:USTF0",1752091166689,6.3705,156.94,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091166889,6.13663529,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091167486,2.3166,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091167795,8.45323529,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091167980,2.3166,156.99,156.91,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091168186,2.3166,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091168390,2.3166,156.99,156.9,16.20359232]
["bitfinex-derivatives","SOLF0:USTF0",1752091168599,6.13663529,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091168791,6.3708,156.93,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091169190,6.13663529,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091169392,6.3708,156.93,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091169589,2.3166,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091169789,6.13663529,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091170096,6.3701,156.95,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091170290,2.3166,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091170491,6.13663529,156.98,156.9,10.06695703]
["bitfinex-derivatives","SOLF0:USTF0",1752091170688,2.3166,156.99,156.9,9.83199232]
["bitfinex-derivatives","SOLF0:USTF0",1752091170892,2.3166,156.99,156.92,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091171496,2.3018,157.0,156.94,12.50653529]
["bitfinex-derivatives","SOLF0:USTF0",1752091171497,6.3689,156.98,156.94,12.50653529]
["bitfinex-derivatives","SOLF0:USTF0",1752091171697,2.3018,157.0,156.94,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091172094,2.3018,157.0,156.92,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091172299,2.3018,157.0,156.94,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091172504,8.43843529,157.0,156.91,68.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091172707,2.3331,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091172993,8.46973529,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091173189,8.46973529,156.99,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752091173397,8.46973529,156.99,156.91,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091173702,6.3715,156.91,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091173897,6.13663529,156.95,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091174200,6.3715,156.91,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091174393,2.3331,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091174600,6.13663529,156.97,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091175000,2.3018,157.0,156.93,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091175497,6.3684,156.99,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752091175697,2.3018,157.0,156.95,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091175998,6.3681,157.0,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752091176400,6.3681,157.0,156.95,12.50623529]
["bitfinex-derivatives","SOLF0:USTF0",1752091176600,8.46973529,157.04,156.95,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091177002,6.3686,156.99,156.95,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091177200,6.13663529,157.02,156.93,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091177604,6.3685,156.99,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752091178804,2.3331,157.04,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091179005,6.13663529,157.02,156.93,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091179208,6.3678,157.0,156.95,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091179803,2.3331,157.04,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752091180006,2.3331,157.04,156.91,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752091180203,0.04614757,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752091180503,0.04614757,156.99,156.95,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091180907,0.04614757,156.99,156.97,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091182005,0.04614757,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752091182209,0.04614757,156.99,156.96,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091183104,2.2478,157.06,156.98,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091183305,139.98460947,157.11,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091183306,8.8459772,157.1,157.02,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091183511,142.12930947,157.11,157.02,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091183704,142.12930947,157.11,156.96,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091183705,148.26594476,157.11,156.96,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091183910,148.26594476,157.11,157.0,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091183911,6.13663529,157.1,157.0,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091184108,6.3657,157.06,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752091184307,6.3657,157.06,157.0,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091184308,6.13663529,157.1,157.0,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091184505,148.26594476,157.11,157.03,0.04743313]
["bitfinex-derivatives","SOLF0:USTF0",1752091184707,142.12930947,157.11,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752091184916,148.26594476,157.11,157.03,0.04743313]
["bitfinex-derivatives","SOLF0:USTF0",1752091185215,6.3653,157.07,157.03,0.04743313]
["bitfinex-derivatives","SOLF0:USTF0",1752091186514,148.26594476,157.11,157.03,6.41393313]
["bitfinex-derivatives","SOLF0:USTF0",1752091187119,142.12930947,157.11,157.03,6.18406842]
["bitfinex-derivatives","SOLF0:USTF0",1752091188815,6.3648,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752091189017,142.12930947,157.11,157.03,0.04743313]
["bitfinex-derivatives","SOLF0:USTF0",1752091189318,6.3642,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752091189516,244.34,157.15,157.05,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091189517,6.13663529,157.15,157.05,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091189915,6.3636,157.11,157.08,6.40513692]
["bitfinex-derivatives","SOLF0:USTF0",1752091190121,6.13663529,157.15,157.08,0.04083692]
["bitfinex-derivatives","SOLF0:USTF0",1752091190614,6.13663529,157.13,157.08,0.04083692]
["bitfinex-derivatives","SOLF0:USTF0",1752091190815,6.13663529,157.15,157.08,0.04083692]
["bitfinex-derivatives","SOLF0:USTF0",1752091191013,550.16,157.16,157.08,0.04083692]
["bitfinex-derivatives","SOLF0:USTF0",1752091192522,6.362,157.15,157.09,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091192918,2.2376,157.17,157.09,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091193721,6.3619,157.15,157.08,0.04083692]
["bitfinex-derivatives","SOLF0:USTF0",1752091193915,2.2376,157.17,157.08,0.04083692]
["bitfinex-derivatives","SOLF0:USTF0",1752091194117,8.37423529,157.17,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752091194618,6.3624,157.14,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752091194817,2.2376,157.17,157.12,0.04439528]
["bitfinex-derivatives","SOLF0:USTF0",1752091195313,6.13663529,157.22,157.12,0.04439528]
["bitfinex-derivatives","SOLF0:USTF0",1752091195513,2.2587,157.23,157.14,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091195721,2.2587,157.23,157.16,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091195917,549.92,157.25,157.18,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091196117,6.3585,157.23,157.18,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091196319,2.2587,157.27,157.2,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091196918,2.2587,157.27,157.2,68.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091197130,2.2587,157.27,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091198516,6.3574,157.26,157.22,6.40248628]
["bitfinex-derivatives","SOLF0:USTF0",1752091198829,2.2587,157.27,157.22,6.40248628]
["bitfinex-derivatives","SOLF0:USTF0",1752091199018,6.3576,157.26,157.22,6.40248628]
["bitfinex-derivatives","SOLF0:USTF0",1752091199419,2.2587,157.27,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752091199617,2.2038,157.29,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091200221,6.13663529,157.28,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091200421,2.2038,157.29,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091200627,6.3584,157.24,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091200926,6.13663529,157.28,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091201321,549.82,157.34,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091201525,6.13663529,157.31,157.22,0.04388628]
["bitfinex-derivatives","SOLF0:USTF0",1752091201825,6.3579,157.25,157.21,12.49583529]
["bitfinex-derivatives","SOLF0:USTF0",1752091202026,6.3579,157.25,157.24,0.04486776]
["bitfinex-derivatives","SOLF0:USTF0",1752091202226,6.13663529,157.31,157.24,0.04486776]
["bitfinex-derivatives","SOLF0:USTF0",1752091202424,549.82,157.34,157.24,0.04486776]
["bitfinex-derivatives","SOLF0:USTF0",1752091202622,6.13663529,157.32,157.24,0.04486776]
["bitfinex-derivatives","SOLF0:USTF0",1752091203132,555.95663529,157.34,157.24,6.18150305]
["bitfinex-derivatives","SOLF0:USTF0",1752091203331,6.3556,157.31,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752091203629,6.13663529,157.4,157.3,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091203827,8.27953529,157.4,157.3,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091204023,245.7829,157.4,157.33,0.04854341]
["bitfinex-derivatives","SOLF0:USTF0",1752091204225,2.3681,157.42,157.36,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091205031,8.8494307,157.55,157.41,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091205334,4.6703,157.54,157.48,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091205523,4.6703,157.54,157.46,6.13663529]
["bitfinex-derivatives","SOLF0:USTF0",1752091205723,19.1,157.49,157.14,11.36372434]
["bitfinex-derivatives","SOLF0:USTF0",1752091205924,568.4655,157.48,157.26,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091206129,1.10572722,157.53,157.34,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091206331,6.094124,157.44,157.34,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091206625,4.5642,157.43,157.36,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091207033,4.5642,157.43,157.37,0.04653185]
["bitfinex-derivatives","SOLF0:USTF0",1752091207222,6.094124,157.42,157.33,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091207426,10.658324,157.43,157.33,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091207626,6.094124,157.41,157.31,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091208124,6.3532,157.37,157.31,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091208325,6.094124,157.41,157.31,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091208529,6.094124,157.41,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091208729,6.094124,157.41,157.3,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091208935,6.094124,157.39,157.28,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091209429,247.9442,157.43,157.14,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091209430,6.094124,157.33,157.14,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091209624,6.094124,157.31,157.23,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091209829,6.094124,157.27,157.19,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091210034,6.094124,157.27,157.06,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1752091210035,6.094124,157.21,157.13,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091210223,243.32,157.26,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752091210224,6.094124,157.24,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752091210425,249.414124,157.26,157.15,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091210730,6.094124,157.28,157.17,6.094124]
["bitfinex-derivatives","SOLF0:USTF0",1752091210928,0.04251386,157.22,157.17,10.40844864]
["bitfinex-derivatives","SOLF0:USTF0",1752091211129,0.04251386,157.22,157.08,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091211326,0.04251386,157.22,157.09,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752091211530,10.40668979,157.28,157.09,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752091211727,243.26,157.3,157.17,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091211929,10.40668979,157.29,157.17,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091212335,10.40668979,157.28,157.17,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091212835,10.40668979,157.28,157.15,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091213032,10.40668979,157.28,157.17,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091213636,12.76678979,157.29,157.17,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091213936,10.40668979,157.26,157.14,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091214132,10.40668979,157.26,157.12,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091214339,6.3594,157.21,157.15,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091214529,2.3601,157.29,157.15,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091214730,2.3601,157.29,157.09,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752091214731,10.40668979,157.27,157.09,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752091214933,10.40668979,157.27,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091215231,10.40668979,157.27,157.15,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091215434,10.40668979,157.27,157.15,72.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091215825,2.3601,157.29,157.15,72.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091216131,6.3586,157.23,157.15,72.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091216638,12.76678979,157.29,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752091217030,2.3601,157.29,157.18,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091217541,2.3601,157.29,157.21,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091217931,2.3601,157.29,157.19,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091218333,2.3601,157.29,157.22,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091218532,10.40668979,157.38,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752091218733,2.3031,157.33,157.25,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091219037,10.40668979,157.34,157.23,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091219237,10.40668979,157.31,157.16,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752091219436,10.40668979,157.31,157.19,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091219635,2.3031,157.33,157.21,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091219832,12.70978979,157.33,157.21,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091220342,2.3031,157.33,157.2,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091220543,10.40668979,157.31,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752091220744,10.40668979,157.31,157.2,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091220941,2.3031,157.33,157.2,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091221140,2.3031,157.33,157.23,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091221442,2.3031,157.33,157.23,72.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091221640,6.3572,157.27,157.23,72.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091221945,2.3031,157.33,157.23,72.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091222342,2.3031,157.33,157.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091222642,2.3031,157.33,157.23,72.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091222842,10.40668979,157.32,157.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091223342,10.40668979,157.32,157.21,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091223638,2.3031,157.33,157.24,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091224140,2.3031,157.33,157.21,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091224338,2.3031,157.33,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752091224647,10.40668979,157.32,157.16,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752091225141,10.40668979,157.29,157.16,12.56418979]
["bitfinex-derivatives","SOLF0:USTF0",1752091225345,2.2385,157.28,157.16,12.56418979]
["bitfinex-derivatives","SOLF0:USTF0",1752091225643,10.40668979,157.26,157.12,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1752091225841,10.40668979,157.23,157.12,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091226035,2.1565,157.22,157.12,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091226242,2.1565,157.22,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091226737,0.04474055,157.19,157.16,0.04753152]
["bitfinex-derivatives","SOLF0:USTF0",1752091227133,6.40514055,157.19,157.16,0.04753152]
["bitfinex-derivatives","SOLF0:USTF0",1752091227338,0.04474055,157.19,157.16,0.04753152]
["bitfinex-derivatives","SOLF0:USTF0",1752091227741,6.3609,157.17,157.16,0.04753152]
["bitfinex-derivatives","SOLF0:USTF0",1752091228642,0.04474055,157.19,157.1,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752091228837,10.45143034,157.19,156.97,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091229038,6.3641,157.1,157.05,10.40668979]
["bitfinex-derivatives","SOLF0:USTF0",1752091229343,12.56162567,157.18,157.06,10.42422567]
["bitfinex-derivatives","SOLF0:USTF0",1752091229541,2.1374,157.18,157.09,10.42422567]
["bitfinex-derivatives","SOLF0:USTF0",1752091229743,10.42477642,157.14,156.99,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752091229940,10.46534525,157.14,156.99,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752091230144,10.42909052,157.12,157.0,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091230339,242.68,157.17,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752091230535,0.04106358,157.08,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091230738,0.04106358,157.08,157.02,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091230937,10.42909052,157.11,156.99,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752091231139,0.04390012,157.07,156.99,12.68639052]
["bitfinex-derivatives","SOLF0:USTF0",1752091231637,0.04390012,157.07,157.02,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091231838,0.04390012,157.07,156.99,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091232043,0.04390012,157.07,156.98,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752091232344,0.04390012,157.07,156.99,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091232754,6.3655,157.06,156.98,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752091233047,0.04390012,157.07,156.99,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091233350,10.42909052,157.16,157.05,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091233538,10.42909052,157.16,157.03,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091233736,10.42909052,157.13,157.0,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091233940,10.42909052,157.1,157.0,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091234151,10.42909052,157.1,157.0,16.79659052]
["bitfinex-derivatives","SOLF0:USTF0",1752091234350,10.42909052,157.11,157.0,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091234545,0.04077493,157.07,157.0,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091234841,0.04077493,157.07,157.03,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091235543,0.04077493,157.07,157.01,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091235848,0.04077493,157.07,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752091236547,0.04077493,157.07,157.01,10.42909052]
["bitfinex-derivatives","SOLF0:USTF0",1752091236749,0.04077493,157.07,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091237339,0.04077493,157.07,157.05,6.12472489]
["bitfinex-derivatives","SOLF0:USTF0",1752091237544,2.1494,157.15,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091237545,6.3625,157.14,157.07,6.12472489]
["bitfinex-derivatives","SOLF0:USTF0",1752091237945,6.3625,157.14,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752091238150,6.3625,157.14,157.07,6.12472489]
["bitfinex-derivatives","SOLF0:USTF0",1752091238151,557.54212489,157.18,157.09,6.12472489]
["bitfinex-derivatives","SOLF0:USTF0",1752091238347,551.4174,157.18,157.09,6.12472489]
["bitfinex-derivatives","SOLF0:USTF0",1752091238552,6.12472489,157.17,157.08,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091238750,6.12472489,157.15,157.03,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752091238941,551.4174,157.18,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091238942,6.3654,157.06,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091239148,10.42999923,157.12,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091239653,10.42999923,157.13,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091239951,10.42999923,157.13,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752091240145,0.04578843,157.09,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752091240350,0.04578843,157.09,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091240653,0.04578843,157.09,157.02,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091241048,0.04578843,157.09,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091241555,0.04578843,157.09,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091241942,0.04578843,157.09,156.99,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091242143,0.04578843,157.09,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091242848,6.40998843,157.09,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091243351,6.3646,157.08,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752091243554,0.04578843,157.09,156.99,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091243757,2.40618843,157.09,156.99,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091243949,2.3604,157.09,156.99,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091244149,2.3604,157.09,156.99,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752091244350,2.3604,157.09,156.99,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091244653,12.73149923,157.14,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091244856,12.73149923,157.14,157.03,72.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091245157,12.73149923,157.14,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752091245656,12.73149923,157.14,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091245856,2.3015,157.14,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091246352,2.3015,157.14,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752091246560,10.42999923,157.13,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091246760,6.3645,157.09,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091246956,10.42999923,157.11,156.99,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091247155,10.42999923,157.11,157.0,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091247555,10.42999923,157.11,156.99,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752091247759,10.42999923,157.05,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091247958,4.6216,157.04,156.92,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091248157,6.3675,157.01,156.92,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091248370,0.04083557,156.99,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091248561,0.04083557,156.99,156.94,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091248762,244.4171,157.12,156.97,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091248962,244.4171,157.12,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752091248963,10.42999923,157.09,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752091249268,6.3664,157.04,156.98,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091249470,6.3664,157.04,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752091249663,10.42999923,157.09,156.98,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091249865,10.42999923,157.09,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752091250164,10.42999923,157.06,157.0,0.04542874]
["bitfinex-derivatives","SOLF0:USTF0",1752091250568,10.42999923,157.06,156.95,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091250770,10.42999923,157.07,157.01,0.0419804]
["bitfinex-derivatives","SOLF0:USTF0",1752091251158,10.42999923,157.07,156.95,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091251369,10.42999923,157.07,157.02,0.04205496]
["bitfinex-derivatives","SOLF0:USTF0",1752091252868,6.3666,157.03,157.02,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091256162,12.7266,157.03,157.02,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091256366,6.3711,156.92,156.91,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752091256661,10.42999923,156.94,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091256860,2.2948,156.93,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091257274,10.42999923,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091257474,2.2948,156.99,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091257778,776.43083212,157.07,156.95,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091258073,2.2948,157.06,156.95,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091258267,2.2948,157.06,156.91,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752091258473,10.42999923,157.04,156.92,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091258672,10.42999923,157.01,156.91,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752091258874,10.42999923,157.01,156.91,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752091259073,6.3711,156.92,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091259271,10.42999923,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091259867,241.78,157.01,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091260072,10.42999923,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091260269,10.42999923,157.01,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091260470,12.75929923,157.05,156.92,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091260673,2.3293,157.05,156.95,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091260969,2.2948,157.06,156.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752091260970,6.3669,157.03,156.98,16.79849923]
["bitfinex-derivatives","SOLF0:USTF0",1752091261170,0.04727839,157.02,156.96,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091261569,6.3674,157.01,156.99,0.04769305]
["bitfinex-derivatives","SOLF0:USTF0",1752091261876,0.04727839,157.02,156.99,0.04769305]
["bitfinex-derivatives","SOLF0:USTF0",1752091262173,6.3678,157.0,156.99,0.04769305]
["bitfinex-derivatives","SOLF0:USTF0",1752091262475,0.04727839,157.02,156.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752091262676,0.04727839,157.02,156.94,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091262876,2.3103,157.05,156.94,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091263072,6.3682,156.99,156.94,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091263269,2.3103,157.05,156.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752091263470,2.3103,157.05,156.95,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091263676,2.2948,157.06,156.98,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091263974,0.04158974,157.02,156.98,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091264382,0.04158974,157.02,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091264575,2.1424,157.13,157.01,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091264771,2.1424,157.13,157.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752091264971,2.1424,157.13,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091265175,12.57239923,157.13,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091265466,2.1424,157.13,157.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752091265677,12.57239923,157.13,157.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752091265871,0.04690514,157.1,157.02,12.57749923]
["bitfinex-derivatives","SOLF0:USTF0",1752091266881,0.04690514,157.1,157.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752091267979,0.04690514,157.1,156.99,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091268367,10.42999923,157.12,157.0,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752091268574,10.42999923,157.12,157.0,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752091268773,0.04044529,157.06,157.0,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752091269073,6.3663,157.04,157.0,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752091269273,0.04044529,157.06,157.0,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752091270177,0.04044529,157.06,157.02,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091270884,2.1424,157.13,157.05,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091271078,550.14,157.16,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752091271379,550.14,157.16,157.0,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752091271380,550.14,157.16,157.07,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091271582,550.14,157.16,157.0,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752091271774,4.5196,157.19,157.1,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091271973,2.3492,157.19,157.1,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091272179,6.3612,157.17,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752091272368,12.60039923,157.24,157.11,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752091272573,14.94959923,157.24,157.11,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752091272774,245.6196,157.24,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752091272979,4.5196,157.24,157.13,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091273678,6.3608,157.18,157.13,16.79239923]
["bitfinex-derivatives","SOLF0:USTF0",1752091273981,4.5196,157.24,157.13,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091274687,4.5196,157.24,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091274884,4.5196,157.24,157.14,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091275080,4.5196,157.24,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091275382,14.94959923,157.24,157.11,12.69669923]
["bitfinex-derivatives","SOLF0:USTF0",1752091275976,10.42999923,157.21,157.08,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091276376,4.5196,157.24,157.11,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091276377,14.94959923,157.24,157.11,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091276577,14.94959923,157.24,157.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752091276772,6.361,157.17,157.12,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752091277284,6.361,157.17,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752091277486,14.94959923,157.24,157.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752091278479,14.94959923,157.24,157.12,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1752091278679,14.94959923,157.24,157.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752091278877,4.5196,157.24,157.14,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091279387,4.5196,157.24,157.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752091279775,4.5196,157.24,157.16,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091280089,4.5196,157.24,157.15,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091280283,4.5196,157.24,157.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752091280587,4.5196,157.24,157.15,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091280791,2.3492,157.24,157.15,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091281185,2.3492,157.24,157.13,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091281480,6.3607,157.18,157.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752091281681,12.77919923,157.24,157.12,12.65109923]
["bitfinex-derivatives","SOLF0:USTF0",1752091281885,12.77919923,157.24,157.09,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091281886,2.3492,157.24,157.09,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091282078,10.42999923,157.17,156.97,11.22444137]
["bitfinex-derivatives","SOLF0:USTF0",1752091282281,244.9235,157.16,157.03,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091282477,240.44,157.15,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752091282683,240.44,157.15,157.04,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091282888,240.44,157.15,156.99,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752091283186,10.42999923,157.14,157.02,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091283382,6.3647,157.08,157.02,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091283790,240.44,157.15,157.02,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091283982,250.86999923,157.15,157.04,16.79589923]
["bitfinex-derivatives","SOLF0:USTF0",1752091284287,250.86999923,157.15,157.04,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091284483,6.3645,157.09,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752091284687,250.86999923,157.15,157.04,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091285085,250.86999923,157.15,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091285284,250.86999923,157.15,157.02,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091285481,10.42999923,157.12,157.02,16.79689923]
["bitfinex-derivatives","SOLF0:USTF0",1752091285687,10.42999923,157.12,157.02,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091286088,250.86999923,157.15,157.05,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091286288,4.4635,157.16,157.05,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091286884,4.4635,157.16,157.06,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752091287288,4.4635,157.16,157.09,0.04019265]
["bitfinex-derivatives","SOLF0:USTF0",1752091287686,6.3638,157.1,157.09,0.04019265]
["bitfinex-derivatives","SOLF0:USTF0",1752091288183,6.3657,157.06,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752091288384,0.04872124,157.11,157.0,12.74549923]
["bitfinex-derivatives","SOLF0:USTF0",1752091288687,10.42999923,157.09,156.98,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091288882,242.3178,157.08,156.96,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091289079,10.42999923,157.06,156.94,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752091289286,0.04874335,157.04,156.94,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752091289484,0.04874335,157.04,156.96,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091289682,6.41524335,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752091289892,6.41524335,157.04,156.98,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091289893,0.04874335,157.04,156.98,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091290193,0.04874335,157.04,156.94,19.12449923]
["bitfinex-derivatives","SOLF0:USTF0",1752091290194,6.3686,156.99,156.94,19.12449923]
["bitfinex-derivatives","SOLF0:USTF0",1752091290394,10.47874258,157.04,156.9,5.90115703]
["bitfinex-derivatives","SOLF0:USTF0",1752091290688,10.42999923,156.98,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091290886,549.66,157.03,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091290887,4.4371,156.97,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091291090,10.42999923,156.95,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091291293,14.86709923,156.97,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091291493,4.4371,156.97,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091291690,0.04831487,156.94,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091292389,0.04831487,156.94,156.9,14.12535626]
["bitfinex-derivatives","SOLF0:USTF0",1752091292889,2.2219,157.02,156.93,16.80059923]
["bitfinex-derivatives","SOLF0:USTF0",1752091293292,2.2219,157.02,156.93,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091293492,2.2219,157.02,156.93,16.80059923]
["bitfinex-derivatives","SOLF0:USTF0",1752091293493,6.3686,156.99,156.93,16.80059923]
["bitfinex-derivatives","SOLF0:USTF0",1752091293889,6.369,156.98,156.93,16.80059923]
["bitfinex-derivatives","SOLF0:USTF0",1752091294086,2.2219,157.02,156.94,0.04370459]
["bitfinex-derivatives","SOLF0:USTF0",1752091294294,12.65189923,157.02,156.94,0.04370459]
["bitfinex-derivatives","SOLF0:USTF0",1752091295086,10.42999923,156.96,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091295293,250.24999923,156.96,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091295492,6.3715,156.91,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091295684,239.82,156.96,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091296083,6.3705,156.94,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091296695,0.04586694,156.95,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091297891,6.3707,156.93,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091298688,0.04586694,156.95,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091299294,6.3714,156.92,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091299498,0.04586694,156.95,156.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091299702,10.42999923,156.94,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091299900,16.80149923,156.91,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091300089,6.3715,156.91,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091300492,16.80149923,156.91,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091300698,6.3715,156.91,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091302897,239.56586694,156.95,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091302898,6.3711,156.92,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091303093,239.56586694,156.95,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091303494,6.3715,156.91,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091303704,239.56586694,156.95,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091304100,0.04586694,156.95,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091304904,0.04586694,156.95,156.91,0.04341298]
["bitfinex-derivatives","SOLF0:USTF0",1752091305204,6.41596694,156.95,156.91,6.41451298]
["bitfinex-derivatives","SOLF0:USTF0",1752091305401,0.04586694,156.95,156.93,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091305802,0.04586694,156.95,156.91,0.04341298]
["bitfinex-derivatives","SOLF0:USTF0",1752091305803,0.04586694,156.95,156.92,19.16309923]
["bitfinex-derivatives","SOLF0:USTF0",1752091306000,0.04586694,156.95,156.92,12.79199923]
["bitfinex-derivatives","SOLF0:USTF0",1752091306208,549.66,157.03,156.95,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091306402,6.3679,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752091306599,549.66,157.03,156.92,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752091306798,549.66,157.03,156.96,16.79939923]
["bitfinex-derivatives","SOLF0:USTF0",1752091306799,6.368,157.0,156.96,16.79939923]
["bitfinex-derivatives","SOLF0:USTF0",1752091307105,2.3382,157.06,156.96,10.42999923]
["bitfinex-derivatives","SOLF0:USTF0",1752091307508,2.3382,157.06,156.96,10.47561515]
["bitfinex-derivatives","SOLF0:USTF0",1752091307710,12.76969923,157.05,156.96,0.04561592]
["bitfinex-derivatives","SOLF0:USTF0",1752091308008,6.369,156.97,156.96,0.04561592]
["bitfinex-derivatives","SOLF0:USTF0",1752091309307,6.369,156.97,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091309308,6.3715,156.91,156.9,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091311903,12.7515,156.91,156.71,8.5905803]
["bitfinex-derivatives","SOLF0:USTF0",1752091312105,12.744,156.9,156.73,10.46849793]
["bitfinex-derivatives","SOLF0:USTF0",1752091312311,10.46849793,156.85,156.73,10.46849793]
["bitfinex-derivatives","SOLF0:USTF0",1752091312507,2.1622,156.84,156.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091312809,0.04618715,156.83,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752091313005,791.5971,156.89,156.8,10.46849793]
["bitfinex-derivatives","SOLF0:USTF0",1752091313206,791.5971,156.89,156.71,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752091313406,791.5971,156.89,156.77,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091313613,0.04111687,156.86,156.77,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091313805,0.04111687,156.86,156.8,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091314001,6.3745,156.84,156.8,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091314201,791.5971,156.89,156.8,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091314408,0.04264958,156.84,156.76,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091315112,0.04264958,156.84,156.74,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091315508,2.2366,156.86,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091315809,0.04666449,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091316010,0.04666449,156.81,156.77,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091316607,0.04666449,156.81,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752091316808,0.04666449,156.81,156.77,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091317208,0.04666449,156.81,156.76,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091317610,0.04666449,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091317807,0.04666449,156.81,156.72,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752091318514,10.50667424,156.81,156.72,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752091318812,10.50667424,156.81,156.71,12.73810975]
["bitfinex-derivatives","SOLF0:USTF0",1752091318813,6.3771,156.78,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752091319016,0.04666449,156.81,156.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752091319207,238.74,156.82,156.73,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091320021,6.377,156.78,156.73,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091320218,238.74,156.82,156.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752091320418,238.74,156.82,156.72,12.65720975]
["bitfinex-derivatives","SOLF0:USTF0",1752091320614,238.74,156.82,156.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752091320816,249.20000975,156.82,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091321013,0.04557552,156.79,156.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752091321414,6.3796,156.71,156.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091321913,2.1526,156.76,156.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091322118,0.04821745,156.72,156.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091322710,10.46000975,156.82,156.71,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091322909,2.2224,156.85,156.73,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091323317,6.3756,156.81,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752091323519,10.46000975,156.84,156.73,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091323718,2.2224,156.85,156.76,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091323917,12.68240975,156.85,156.77,0.04690014]
["bitfinex-derivatives","SOLF0:USTF0",1752091324221,10.50290188,156.82,156.77,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752091324414,6.3768,156.78,156.77,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752091325514,0.04289213,156.82,156.77,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752091326021,0.04289213,156.82,156.77,10.46000989]
["bitfinex-derivatives","SOLF0:USTF0",1752091326221,10.46000975,156.92,156.77,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752091326620,2.1481,156.96,156.81,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091326813,2.1481,156.96,156.84,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091327013,2.1481,156.96,156.87,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091327219,553.0228,156.99,156.9,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091327418,553.0228,156.99,156.9,10.50462031]
["bitfinex-derivatives","SOLF0:USTF0",1752091328019,553.0228,156.99,156.9,0.04461056]
["bitfinex-derivatives","SOLF0:USTF0",1752091328725,563.48280975,156.99,156.9,0.04461056]
["bitfinex-derivatives","SOLF0:USTF0",1752091329224,553.0228,156.99,156.9,10.50462031]
["bitfinex-derivatives","SOLF0:USTF0",1752091329419,553.0228,156.99,156.9,0.04461056]
["bitfinex-derivatives","SOLF0:USTF0",1752091330021,2.1481,157.07,156.94,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091330226,240.4467,157.06,156.94,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091330428,10.46000975,157.04,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091330722,10.46000975,157.04,156.98,0.0486015]
["bitfinex-derivatives","SOLF0:USTF0",1752091330915,10.46000975,157.04,156.98,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752091331120,10.46000975,157.0,156.98,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752091331317,244.4082,156.99,156.98,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752091331619,238.04,156.99,156.85,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091331824,10.46000975,156.96,156.85,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091332028,10.46000975,156.93,156.82,12.61540975]
["bitfinex-derivatives","SOLF0:USTF0",1752091332326,237.98,156.92,156.8,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091332524,237.98,156.91,156.8,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091332726,6.41385895,156.88,156.83,16.83460975]
["bitfinex-derivatives","SOLF0:USTF0",1752091333023,555.1748,156.98,156.86,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091333226,6.3695,156.96,156.9,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091333418,552.8681,156.98,156.87,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752091333617,552.8681,156.98,156.9,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091333618,550.6,156.98,156.9,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091334032,550.6,156.98,156.93,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091334232,237.88,157.0,156.93,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091334834,6.369,156.98,156.93,16.83060975]
["bitfinex-derivatives","SOLF0:USTF0",1752091335138,237.88,157.0,156.93,16.83060975]
["bitfinex-derivatives","SOLF0:USTF0",1752091335337,2.2681,157.04,156.96,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091335542,2.2681,157.04,156.94,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091336137,2.2681,157.04,156.88,70.5905803]
["bitfinex-derivatives","SOLF0:USTF0",1752091336331,550.6,157.07,156.97,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091336532,216.89127508,157.08,157.0,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091336942,6.3665,157.04,157.0,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091337141,216.89127508,157.08,157.0,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091337436,6.366,157.05,156.98,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752091337639,6.366,157.05,157.01,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091337838,242.1496,157.12,157.01,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091338040,6.3658,157.05,157.01,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091338237,242.1496,157.12,157.01,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091339037,10.46000975,157.07,156.96,16.82940975]
["bitfinex-derivatives","SOLF0:USTF0",1752091339233,237.52,157.06,156.96,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091339834,10.46000975,157.04,156.93,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752091340035,10.46000975,157.01,156.9,8.5905803]
["bitfinex-derivatives","SOLF0:USTF0",1752091340232,10.46000975,157.01,156.89,21.28879005]
["bitfinex-derivatives","SOLF0:USTF0",1752091340633,10.46000975,156.98,156.89,8.58883638]
["bitfinex-derivatives","SOLF0:USTF0",1752091340837,237.36,156.97,156.88,8.58883638]
["bitfinex-derivatives","SOLF0:USTF0",1752091341035,10.46000975,156.95,156.87,8.58883638]
["bitfinex-derivatives","SOLF0:USTF0",1752091341232,10.46000975,156.95,156.85,8.58883638]
["bitfinex-derivatives","SOLF0:USTF0",1752091341533,2.357,156.94,156.83,8.58883638]
["bitfinex-derivatives","SOLF0:USTF0",1752091341735,6.3743,156.84,156.82,8.58883638]
["bitfinex-derivatives","SOLF0:USTF0",1752091341941,10.46000975,156.96,156.82,19.04884613]
["bitfinex-derivatives","SOLF0:USTF0",1752091342246,10.46000975,156.96,156.85,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091342639,10.46000975,156.93,156.82,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091343036,2.3595,156.92,156.82,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091343243,237.24,156.91,156.82,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091343439,10.46000975,156.9,156.8,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091343652,12.63430975,156.9,156.79,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752091343945,12.63430975,156.9,156.79,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752091344147,12.63430975,156.9,156.79,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752091344643,6.3751,156.83,156.78,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091344841,12.63430975,156.9,156.78,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091345237,0.04881681,156.82,156.76,12.82740975]
["bitfinex-derivatives","SOLF0:USTF0",1752091345547,10.46000975,156.87,156.76,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752091345746,6.3765,156.79,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091345947,10.46000975,156.87,156.75,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091346142,10.46000975,156.84,156.73,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091346347,237.1,156.83,156.73,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091346644,237.1,156.83,156.74,10.46000975]
["bitfinex-derivatives","SOLF0:USTF0",1752091346845,237.1,156.83,156.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752091347044,550.32,156.91,156.76,10.46384734]
["bitfinex-derivatives","SOLF0:USTF0",1752091347249,550.32,156.91,156.79,10.46384734]
["bitfinex-derivatives","SOLF0:USTF0",1752091347250,6.3747,156.83,156.79,10.46384734]
["bitfinex-derivatives","SOLF0:USTF0",1752091347451,2.2805,156.88,156.79,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091347646,239.2707,156.9,156.82,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091347951,550.32,156.91,156.85,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091348546,556.6918,156.91,156.85,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091348846,550.32,156.91,156.86,0.04024594]
["bitfinex-derivatives","SOLF0:USTF0",1752091349043,2.2805,156.95,156.88,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091349652,6.3707,156.93,156.88,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091349847,2.3543,156.99,156.9,0.04691547]
["bitfinex-derivatives","SOLF0:USTF0",1752091350055,6.3696,156.96,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091350252,2.3543,156.99,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091351048,6.3706,156.94,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091351255,6.3706,156.94,156.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752091351256,2.3543,156.99,156.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752091351456,2.3543,156.99,156.89,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091351656,6.3708,156.93,156.89,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091352055,2.3543,156.99,156.89,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091352951,12.81409048,156.99,156.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752091353155,6.3705,156.94,156.9,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091353556,2.3543,156.99,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091353753,6.3699,156.95,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091353953,2.1427,157.01,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091354255,6.3698,156.96,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091354856,6.3691,156.97,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091355354,6.3687,156.98,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091355554,2.1427,157.01,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091355953,6.37,156.95,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091356353,2.1427,157.01,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091356762,10.45979048,157.0,156.89,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091357155,6.3708,156.93,156.89,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091357354,10.45979048,157.0,156.89,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091358052,10.45979048,157.0,156.86,12.71239048]
["bitfinex-derivatives","SOLF0:USTF0",1752091358257,10.45979048,157.0,156.89,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091359250,236.32,156.99,156.88,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091359450,236.32,156.99,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091359855,236.32,156.99,156.91,16.83119048]
["bitfinex-derivatives","SOLF0:USTF0",1752091360059,2.2435,157.01,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091360358,2.2435,157.01,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752091360658,2.2435,157.01,156.94,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091361058,238.4744,157.03,156.94,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091361552,10.45979048,157.02,156.9,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091362051,238.4744,157.03,156.93,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091362961,2.2918,157.06,157.0,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091363156,2.2918,157.06,156.89,10.87644443]
["bitfinex-derivatives","SOLF0:USTF0",1752091363459,2.2918,157.06,157.01,0.04526528]
["bitfinex-derivatives","SOLF0:USTF0",1752091363960,2.2918,157.06,156.98,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091364159,6.3669,157.03,156.98,16.82809048]
["bitfinex-derivatives","SOLF0:USTF0",1752091364362,6.3669,157.03,157.02,0.04848737]
["bitfinex-derivatives","SOLF0:USTF0",1752091365158,0.04615665,157.04,156.98,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091365665,6.41245665,157.04,156.98,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091365860,0.04615665,157.04,157.01,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091366054,0.04615665,157.04,157.01,16.82709048]
["bitfinex-derivatives","SOLF0:USTF0",1752091366250,232.3222881,157.08,157.01,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091366459,0.04118254,157.04,157.03,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091367057,0.04118254,157.04,157.02,16.82669048]
["bitfinex-derivatives","SOLF0:USTF0",1752091367259,0.04118254,157.04,157.02,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091368568,12.7208,157.19,157.02,16.81979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091368759,235.7,157.17,157.09,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091368956,235.7,157.17,157.01,0.04661723]
["bitfinex-derivatives","SOLF0:USTF0",1752091369162,235.7,157.17,157.08,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091369358,246.15979048,157.17,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091369561,6.3646,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752091369764,6.3646,157.08,157.07,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091370469,6.3643,157.09,157.07,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091370672,246.15979048,157.17,157.07,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091370673,235.7,157.17,157.07,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091370865,10.45979048,157.16,156.98,10.91774443]
["bitfinex-derivatives","SOLF0:USTF0",1752091371070,10.45979048,157.13,157.02,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091371370,10.45979048,157.13,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752091371566,235.7,157.17,157.0,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091371870,10.45979048,157.14,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752091372070,235.7,157.17,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752091372270,10.45979048,157.14,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752091372467,10.45979048,157.14,157.03,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091372662,10.45979048,157.14,156.98,64.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752091372861,10.45979048,157.14,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752091373170,10.45979048,157.14,157.01,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091373670,6.3645,157.09,157.01,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091373870,10.45979048,157.14,156.98,64.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752091374065,10.45979048,157.14,157.02,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091374271,10.45979048,157.14,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752091374470,235.7,157.17,157.04,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091374471,10.45979048,157.16,157.04,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091374664,235.7,157.17,157.04,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091374665,10.45979048,157.17,157.04,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091374866,10.45979048,157.17,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091375066,245.73979048,157.17,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091375263,4.5542,157.18,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091375264,15.01399048,157.18,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091375472,15.01399048,157.18,156.99,8.59834443]
["bitfinex-derivatives","SOLF0:USTF0",1752091375672,15.01399048,157.18,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091375673,6.3636,157.11,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091375869,4.5542,157.18,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091376271,4.5542,157.18,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752091376767,550.26,157.22,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091376967,0.04105992,157.15,157.11,10.50113655]
["bitfinex-derivatives","SOLF0:USTF0",1752091377168,0.04105992,157.15,157.11,0.04134607]
["bitfinex-derivatives","SOLF0:USTF0",1752091377473,2.3468,157.21,157.07,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752091377677,2.3468,157.21,157.12,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091377874,2.3468,157.21,157.12,10.50773002]
["bitfinex-derivatives","SOLF0:USTF0",1752091378070,12.67929048,157.2,157.12,0.04793954]
["bitfinex-derivatives","SOLF0:USTF0",1752091378971,6.3615,157.16,157.12,0.04793954]
["bitfinex-derivatives","SOLF0:USTF0",1752091379475,2.2195,157.2,157.12,0.04793954]
["bitfinex-derivatives","SOLF0:USTF0",1752091380273,2.2195,157.2,157.14,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091380669,550.26,157.22,157.14,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091380880,550.26,157.22,157.12,0.04793954]
["bitfinex-derivatives","SOLF0:USTF0",1752091380881,560.71979048,157.22,157.12,0.04793954]
["bitfinex-derivatives","SOLF0:USTF0",1752091381076,10.45979048,157.19,157.07,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752091381272,10.45979048,157.19,157.04,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752091381273,10.45979048,157.13,157.03,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091381578,471.9181,157.12,157.03,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091381775,471.9181,157.12,156.99,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752091382075,6.3652,157.07,157.03,16.82619048]
["bitfinex-derivatives","SOLF0:USTF0",1752091382273,471.9181,157.12,157.03,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091382473,471.9181,157.12,157.04,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1752091383279,471.9181,157.12,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752091383680,471.9181,157.12,157.04,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1752091383877,471.9181,157.12,157.06,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091384381,471.9181,157.12,157.04,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1752091384382,471.9181,157.12,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091384569,471.9181,157.12,157.02,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091384775,6.3652,157.07,157.04,6.40634685]
["bitfinex-derivatives","SOLF0:USTF0",1752091385174,471.9181,157.12,157.04,0.04024685]
["bitfinex-derivatives","SOLF0:USTF0",1752091385574,10.45979048,157.11,157.04,0.04024685]
["bitfinex-derivatives","SOLF0:USTF0",1752091385778,6.3658,157.05,157.04,0.04024685]
["bitfinex-derivatives","SOLF0:USTF0",1752091386875,469.2,157.06,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752091387071,469.2,157.06,156.95,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091387072,469.24126649,157.06,156.95,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091387270,469.2,157.06,156.95,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091388081,6.3684,156.99,156.94,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752091388278,10.45979048,157.05,156.94,12.73749048]
["bitfinex-derivatives","SOLF0:USTF0",1752091388279,0.04467635,157.02,156.94,12.73749048]
["bitfinex-derivatives","SOLF0:USTF0",1752091388682,10.45979048,157.05,156.94,12.73749048]
["bitfinex-derivatives","SOLF0:USTF0",1752091388880,0.04321135,157.0,156.94,12.73749048]
["bitfinex-derivatives","SOLF0:USTF0",1752091389080,6.3685,156.99,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752091389479,0.04321135,157.0,156.94,12.73749048]
["bitfinex-derivatives","SOLF0:USTF0",1752091389680,6.3682,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752091389879,0.04321135,157.0,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752091390381,0.04321135,157.0,156.94,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752091390577,468.86321135,157.0,156.92,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091390779,468.86321135,157.0,156.9,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091390978,6.3703,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752091391285,4.5375,156.99,156.9,72.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091391473,4.5375,156.99,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091391673,0.04078765,156.94,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091392078,0.04078765,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752091392280,0.04078765,156.94,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091392787,10.45979048,157.04,156.91,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091392979,2.3058,157.03,156.94,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091393177,234.28,157.02,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752091393483,234.28,157.02,156.94,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091393673,2.3058,157.03,156.94,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091393880,2.3058,157.03,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091394076,2.3058,157.03,156.94,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091394277,2.3058,157.03,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752091394682,6.3685,156.99,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752091395182,2.3058,157.03,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752091396388,2.3058,157.03,156.94,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091396589,2.3404,157.06,156.97,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091396792,6.3655,157.06,157.0,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091396982,236.2901,157.09,157.0,10.45979048]
["bitfinex-derivatives","SOLF0:USTF0",1752091397488,236.2901,157.09,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752091397688,236.2901,157.09,156.95,8.59834443]
["bitfinex-derivatives","SOLF0:USTF0",1752091397888,10.44301063,157.02,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752091398088,234.04,157.01,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091398285,6.3686,156.99,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091398487,234.04,157.01,156.91,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091398690,234.04,157.01,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091398987,10.44343955,157.0,156.86,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091399188,2.351,156.99,156.86,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091399491,10.44343955,156.97,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752091399685,10.44343955,156.97,156.85,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752091399885,10.44343955,156.94,156.85,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752091400088,244.42343955,156.94,156.85,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752091400285,244.42343955,156.94,156.81,12.65383955]
["bitfinex-derivatives","SOLF0:USTF0",1752091400490,6.3732,156.87,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752091400690,244.42343955,156.94,156.81,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091401289,244.42343955,156.94,156.86,0.04238436]
["bitfinex-derivatives","SOLF0:USTF0",1752091401486,552.451,156.99,156.86,0.04238436]
["bitfinex-derivatives","SOLF0:USTF0",1752091401790,233.92,156.95,156.86,0.04238436]
["bitfinex-derivatives","SOLF0:USTF0",1752091401992,233.92,156.95,156.84,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091401993,6.3732,156.87,156.84,72.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091402183,6.3732,156.87,156.84,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091402388,10.44343955,156.94,156.82,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091402586,10.44343955,156.94,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752091402783,10.44343955,156.94,156.78,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752091402784,10.44343955,156.94,156.81,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091402985,10.44343955,156.91,156.8,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091403193,4.4181,156.9,156.8,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091403592,4.4181,156.9,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752091403895,4.4181,156.9,156.78,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752091404098,4.4181,156.9,156.82,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091404397,8.65824403,156.89,156.82,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091404586,8.65824403,156.88,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752091404791,8.82059373,156.93,156.85,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091404991,8.65145583,156.92,156.86,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091405193,8.65145583,156.91,156.86,16.81683955]
["bitfinex-derivatives","SOLF0:USTF0",1752091405395,8.65145583,156.9,156.86,16.81683955]
["bitfinex-derivatives","SOLF0:USTF0",1752091405594,8.82059373,156.94,156.86,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091405796,8.64870689,156.93,156.86,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091405996,17.46930062,156.92,156.83,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091406196,21.93102651,156.94,156.83,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091406197,6.3738,156.86,156.83,10.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1752091406792,6.3738,156.86,156.83,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091407188,14.96274719,156.92,156.83,6.19103412]
["bitfinex-derivatives","SOLF0:USTF0",1752091407395,8.58526403,156.91,156.83,6.19103412]
["bitfinex-derivatives","SOLF0:USTF0",1752091407595,8.58526403,156.9,156.83,6.19103412]
["bitfinex-derivatives","SOLF0:USTF0",1752091407792,8.82059373,156.93,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091407995,8.5844912,156.92,156.84,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091408195,8.5844912,156.91,156.84,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091408391,8.5844912,156.9,156.84,12.51615346]
["bitfinex-derivatives","SOLF0:USTF0",1752091408591,233.74,156.93,156.84,12.51615346]
["bitfinex-derivatives","SOLF0:USTF0",1752091408791,8.56455611,156.92,156.84,12.51615346]
["bitfinex-derivatives","SOLF0:USTF0",1752091408994,8.56455611,156.91,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091409189,8.56455611,156.9,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091409391,233.74,156.93,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091409599,8.56075985,156.92,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091409804,8.56075985,156.91,156.87,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091409995,6.3724,156.89,156.87,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091410202,8.55717797,156.94,156.87,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091410500,14.69933143,156.93,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091410694,8.55717797,156.92,156.83,68.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091410890,8.55717797,156.91,156.83,68.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091411088,8.50275346,156.91,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091411288,8.50275346,156.91,156.81,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091411494,8.55555271,156.9,156.81,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091411798,8.55555271,156.9,156.78,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752091411799,6.14215346,156.89,156.78,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752091412097,6.14215346,156.87,156.76,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091412288,233.6,156.86,156.76,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091412892,233.6,156.86,156.72,1.10967619]
["bitfinex-derivatives","SOLF0:USTF0",1752091413199,8.55403581,156.85,156.78,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091413400,8.55403581,156.85,156.72,1.10967619]
["bitfinex-derivatives","SOLF0:USTF0",1752091413588,6.14215346,156.85,156.76,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091413788,2.2275,156.84,156.76,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091413994,2.2275,156.84,156.78,12.51855346]
["bitfinex-derivatives","SOLF0:USTF0",1752091413995,6.3754,156.82,156.78,12.51855346]
["bitfinex-derivatives","SOLF0:USTF0",1752091414193,8.55403581,156.85,156.78,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091414395,239.68215346,156.87,156.78,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091414592,8.52958249,156.86,156.8,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091414801,2.2275,156.88,156.82,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091415002,6.3737,156.86,156.82,12.51715346]
["bitfinex-derivatives","SOLF0:USTF0",1752091415299,2.2275,156.88,156.83,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091415689,2.2329,156.89,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091416197,2.3652,156.93,156.85,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091416396,8.52389829,156.92,156.87,6.14215346]
["bitfinex-derivatives","SOLF0:USTF0",1752091416897,8.52389829,156.92,156.85,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091417104,6.3719,156.9,156.85,16.82507604]
["bitfinex-derivatives","SOLF0:USTF0",1752091417497,8.52394249,156.92,156.85,16.82507604]
["bitfinex-derivatives","SOLF0:USTF0",1752091417693,4.5204,156.93,156.85,16.82507604]
["bitfinex-derivatives","SOLF0:USTF0",1752091418001,8.52395119,156.92,156.84,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091418298,6.3729,156.88,156.84,16.82537604]
["bitfinex-derivatives","SOLF0:USTF0",1752091418495,8.52466655,156.92,156.84,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091418695,8.52453322,156.92,156.84,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091418900,4.5204,156.93,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752091419089,8.5566861,156.92,156.85,68.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752091419296,4.5204,156.93,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752091419594,8.55840633,156.92,156.81,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091419804,8.55840633,156.91,156.81,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091419995,6.3737,156.86,156.81,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091420194,8.56144116,156.92,156.84,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091420405,12.7384,156.97,156.79,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752091420406,8.78970623,156.96,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091420700,8.56055392,156.95,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091420904,8.56055392,156.94,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091421107,8.56055392,156.93,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091421407,8.56055392,156.92,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091421706,6.3719,156.9,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091422101,6.3716,156.91,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091422298,8.78970623,156.96,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091422500,8.57106763,156.95,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091422697,8.57106763,156.94,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091422902,8.78970623,156.97,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091423099,8.57797754,156.96,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091423303,8.57797754,156.95,156.88,16.82367604]
["bitfinex-derivatives","SOLF0:USTF0",1752091423508,8.57797754,156.94,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091423799,8.57797754,156.93,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091423999,8.78970623,156.97,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091424201,17.28605493,156.96,156.88,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091424409,8.4963487,156.95,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091424609,8.4963487,156.94,156.86,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091424911,8.4963487,156.93,156.86,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091425210,6.3717,156.91,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752091426206,6.372,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752091426407,8.78970623,156.96,156.86,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091426613,8.5394994,156.95,156.86,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091426813,8.5394994,156.94,156.89,16.82337604]
["bitfinex-derivatives","SOLF0:USTF0",1752091427015,8.44336828,156.93,156.89,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091427202,8.78970623,156.96,156.89,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091427508,6.3717,156.91,156.89,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091428003,6.3719,156.9,156.87,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752091428206,6.3719,156.9,156.87,19.02017604]
["bitfinex-derivatives","SOLF0:USTF0",1752091428408,8.78970623,156.94,156.87,19.02017604]
["bitfinex-derivatives","SOLF0:USTF0",1752091428711,6.3718,156.91,156.87,19.02017604]
["bitfinex-derivatives","SOLF0:USTF0",1752091429308,8.78970623,156.95,156.87,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752091429509,8.27137877,156.94,156.87,12.64727604]
["bitfinex-derivatives","SOLF0:USTF0",1752091429810,8.27137877,156.93,156.87,12.64727604]
["bitfinex-derivatives","SOLF0:USTF0",1752091430005,8.27137877,156.92,156.87,12.64727604]
["bitfinex-derivatives","SOLF0:USTF0",1752091430310,8.27137877,156.91,156.87,12.64727604]
["bitfinex-derivatives","SOLF0:USTF0",1752091430613,6.3721,156.9,156.87,12.64727604]
["bitfinex-derivatives","SOLF0:USTF0",1752091431016,8.78970623,156.95,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091431314,8.78970623,156.92,156.83,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091431613,6.3726,156.89,156.83,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091432314,8.28883875,156.88,156.81,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752091432514,8.78970623,156.92,156.83,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091432712,6.3725,156.89,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752091432909,8.78970623,156.93,156.86,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091433205,8.28857478,156.92,156.89,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091433406,8.28857478,156.91,156.89,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091433717,8.78970623,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752091433907,8.78970623,156.95,156.81,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752091433908,8.26553856,156.94,156.92,10.45137604]
["bitfinex-derivatives","SOLF0:USTF0",1752091434214,2.2255,156.98,156.93,7.92315041]
["bitfinex-derivatives","SOLF0:USTF0",1752091434415,6.3693,156.97,156.94,14.29335041]
["bitfinex-derivatives","SOLF0:USTF0",1752091434719,2.2255,156.98,156.95,7.92315041]
["bitfinex-derivatives","SOLF0:USTF0",1752091434911,2.2255,156.98,156.91,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091435213,14.97877604,156.98,156.89,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091435611,10.45137604,156.95,156.88,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091435811,464.8,156.94,156.87,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091436212,6.3727,156.88,156.86,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091436716,6.3724,156.89,156.86,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091437421,464.8,156.94,156.87,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091437618,464.8,156.94,156.86,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091437819,6.3722,156.9,156.86,15.04023751]
["bitfinex-derivatives","SOLF0:USTF0",1752091438211,6.3722,156.9,156.86,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091438508,6.3722,156.9,156.86,15.04013751]
["bitfinex-derivatives","SOLF0:USTF0",1752091438917,6.3724,156.89,156.86,15.04013751]
["bitfinex-derivatives","SOLF0:USTF0",1752091439117,464.8,156.94,156.87,6.14025696]
["bitfinex-derivatives","SOLF0:USTF0",1752091439414,6.3709,156.93,156.89,14.80699447]
["bitfinex-derivatives","SOLF0:USTF0",1752091439614,6.3709,156.93,156.89,21.17909447]
["bitfinex-derivatives","SOLF0:USTF0",1752091439819,6.3709,156.93,156.89,14.80699447]
["bitfinex-derivatives","SOLF0:USTF0",1752091440219,232.2,156.96,156.89,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091440413,232.2,156.96,156.88,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091440612,238.34025696,156.96,156.88,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091441012,6.14025696,156.94,156.88,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091441217,6.3717,156.91,156.87,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091441417,238.34025696,156.96,156.88,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091441817,6.3716,156.91,156.88,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091442018,238.34025696,156.96,156.89,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091442419,6.3716,156.91,156.89,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091442624,238.34025696,156.96,156.89,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091443519,6.3714,156.92,156.89,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091443918,4.5274,156.98,156.9,6.14025696]
["bitfinex-derivatives","SOLF0:USTF0",1752091444121,231.94,156.97,156.91,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091444423,231.92,156.97,156.9,21.17859447]
["bitfinex-derivatives","SOLF0:USTF0",1752091444620,231.92,156.97,156.84,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752091444621,2.2255,156.98,156.92,6.14025696]
["bitfinex-derivatives","SOLF0:USTF0",1752091444825,234.1055,156.98,156.92,6.14025696]
["bitfinex-derivatives","SOLF0:USTF0",1752091445026,6.3711,156.92,156.91,8.66673751]
["bitfinex-derivatives","SOLF0:USTF0",1752091445227,6.3711,156.92,156.9,11.55565002]
["bitfinex-derivatives","SOLF0:USTF0",1752091445428,6.3711,156.92,156.89,8.71945867]
["bitfinex-derivatives","SOLF0:USTF0",1752091445629,6.3711,156.92,156.9,8.71945867]
["bitfinex-derivatives","SOLF0:USTF0",1752091445830,6.3711,156.92,156.89,8.71945867]
["bitfinex-derivatives","SOLF0:USTF0",1752091446727,6.3715,156.91,156.89,8.71945867]
["bitfinex-derivatives","SOLF0:USTF0",1752091446929,6.3715,156.91,156.9,7.98086336]
["bitfinex-derivatives","SOLF0:USTF0",1752091447324,6.3715,156.91,156.9,7.98159425]
["bitfinex-derivatives","SOLF0:USTF0",1752091449630,6.14025696,156.96,156.89,8.71308611]
["bitfinex-derivatives","SOLF0:USTF0",1752091449827,6.82680737,156.91,156.84,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752091450128,6.82680737,156.86,156.78,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091450330,6.3742,156.85,156.78,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091450534,6.82680737,156.87,156.78,9.18770737]
["bitfinex-derivatives","SOLF0:USTF0",1752091450732,6.82680737,156.87,156.8,0.04320618]
["bitfinex-derivatives","SOLF0:USTF0",1752091450929,6.82680737,156.83,156.8,0.04320618]
["bitfinex-derivatives","SOLF0:USTF0",1752091451130,6.82680737,156.81,156.73,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091451735,469.76680737,156.81,156.73,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091452333,462.94,156.81,156.74,6.83098609]
["bitfinex-derivatives","SOLF0:USTF0",1752091452527,0.04286414,156.79,156.74,6.83098609]
["bitfinex-derivatives","SOLF0:USTF0",1752091452836,0.04286414,156.79,156.76,6.83098609]
["bitfinex-derivatives","SOLF0:USTF0",1752091453337,240.56398609,156.87,156.78,6.83098609]
["bitfinex-derivatives","SOLF0:USTF0",1752091453529,9.16398609,156.87,156.78,6.83098609]
["bitfinex-derivatives","SOLF0:USTF0",1752091453925,6.3744,156.84,156.78,6.83098609]
["bitfinex-derivatives","SOLF0:USTF0",1752091454638,2.333,156.87,156.8,6.83098609]
["bitfinex-derivatives","SOLF0:USTF0",1752091455032,6.82964901,156.85,156.73,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091455231,6.82964901,156.83,156.73,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752091455537,6.87150035,156.81,156.72,6.82964901]
["bitfinex-derivatives","SOLF0:USTF0",1752091455735,6.87150035,156.81,156.7,6.00225703]
["bitfinex-derivatives","SOLF0:USTF0",1752091455938,6.87150035,156.81,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752091456137,6.3764,156.79,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752091456341,231.32,156.82,156.74,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091456532,0.04104966,156.79,156.74,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091457135,0.04104966,156.79,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752091457336,0.04104966,156.79,156.74,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091457537,0.04104966,156.79,156.76,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091458334,0.04104966,156.79,156.75,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091458840,0.04104966,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752091459340,6.41734966,156.79,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752091459539,0.04104966,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091459733,0.04104966,156.79,156.73,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091460134,0.04104966,156.79,156.71,79.33347503]
["bitfinex-derivatives","SOLF0:USTF0",1752091460135,0.04104966,156.79,156.75,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091460536,0.04104966,156.79,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752091460837,0.04104966,156.79,156.77,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091461438,0.04104966,156.79,156.73,17.33347503]
["bitfinex-derivatives","SOLF0:USTF0",1752091461740,0.04104966,156.79,156.77,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091461941,0.04104966,156.79,156.73,17.33347503]
["bitfinex-derivatives","SOLF0:USTF0",1752091462241,0.04104966,156.79,156.76,6.83296174]
["bitfinex-derivatives","SOLF0:USTF0",1752091462743,0.04104966,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752091462938,0.04104966,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091463139,0.04104966,156.79,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752091463338,6.83296174,156.78,156.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091463543,6.83296174,156.76,156.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091463745,6.83296174,156.74,156.7,0.13665703]
["bitfinex-derivatives","SOLF0:USTF0",1752091464042,6.84268876,156.71,156.59,17.33347503]
["bitfinex-derivatives","SOLF0:USTF0",1752091464237,0.04336393,156.75,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752091464238,6.84268876,156.67,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752091464434,6.84268876,156.67,156.57,6.84268876]
["bitfinex-derivatives","SOLF0:USTF0",1752091464639,6.3823,156.65,156.54,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752091464939,0.04046,156.65,156.58,6.84268876]
["bitfinex-derivatives","SOLF0:USTF0",1752091465131,6.84268876,156.67,156.58,6.84268876]
["bitfinex-derivatives","SOLF0:USTF0",1752091465337,0.04235013,156.63,156.58,6.84268876]
["bitfinex-derivatives","SOLF0:USTF0",1752091465540,0.04235013,156.63,156.61,6.84268876]
["bitfinex-derivatives","SOLF0:USTF0",1752091465740,0.04235013,156.63,156.62,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752091465942,0.04235013,156.63,156.61,6.84268876]
["bitfinex-derivatives","SOLF0:USTF0",1752091465943,6.84268876,156.75,156.61,6.84268876]
["bitfinex-derivatives","SOLF0:USTF0",1752091466133,2.3689,156.76,156.62,64.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752091466344,9.20703376,156.76,156.62,64.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752091466549,2.3689,156.76,156.62,64.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752091466738,550.66,156.77,156.67,6.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1752091466943,550.66,156.77,156.69,6.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1752091467344,550.66,156.77,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752091467644,6.8404687,156.76,156.67,6.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1752091467839,6.3796,156.72,156.67,13.2214687]
["bitfinex-derivatives","SOLF0:USTF0",1752091468146,2.3689,156.75,156.62,64.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752091468346,2.3689,156.75,156.64,6.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1752091468547,2.3689,156.75,156.66,6.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1752091468747,6.8404687,156.74,156.66,6.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1752091468950,14.01260639,156.75,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752091469158,2.2299,156.74,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752091469343,2.2299,156.74,156.63,11.64370639]
["bitfinex-derivatives","SOLF0:USTF0",1752091469544,2.2299,156.74,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752091469944,2.2299,156.74,156.63,11.64370639]
["bitfinex-derivatives","SOLF0:USTF0",1752091470242,6.3799,156.71,156.62,64.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752091470447,230.6,156.73,156.62,75.95641436]
["bitfinex-derivatives","SOLF0:USTF0",1752091471242,6.3799,156.71,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752091471447,2.2299,156.74,156.64,11.64220394]
["bitfinex-derivatives","SOLF0:USTF0",1752091471647,551.0,156.87,156.71,11.64220394]
["bitfinex-derivatives","SOLF0:USTF0",1752091471848,235.0898,156.86,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752091472050,4.5698,156.86,156.75,11.64220394]
["bitfinex-derivatives","SOLF0:USTF0",1752091472251,235.0698,156.86,156.75,11.64220394]
["bitfinex-derivatives","SOLF0:USTF0",1752091472550,11.62417403,156.85,156.73,13.91577403]
["bitfinex-derivatives","SOLF0:USTF0",1752091472752,11.62417403,156.85,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752091472946,11.62417403,156.85,156.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752091473152,235.0498,156.86,156.63,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091473153,11.62417403,156.82,156.68,11.62417403]
["bitfinex-derivatives","SOLF0:USTF0",1752091473450,11.62417403,156.79,156.68,11.62417403]
["bitfinex-derivatives","SOLF0:USTF0",1752091473649,234.8967,156.78,156.68,11.62417403]
["bitfinex-derivatives","SOLF0:USTF0",1752091473848,6.3786,156.74,156.68,11.62417403]
["bitfinex-derivatives","SOLF0:USTF0",1752091474040,234.8967,156.78,156.66,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752091474248,234.8967,156.78,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752091474441,234.8967,156.78,156.66,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752091474642,234.8967,156.78,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091474852,6.3799,156.71,156.67,68.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752091475148,234.8967,156.78,156.66,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752091475352,6.3795,156.72,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752091475548,11.62417403,156.77,156.66,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752091476052,6.3797,156.71,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752091476255,234.8967,156.78,156.67,11.62417403]
["bitfinex-derivatives","SOLF0:USTF0",1752091477551,6.3787,156.74,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752091477760,234.8967,156.78,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752091478051,234.8967,156.78,156.66,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752091478247,234.8967,156.78,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091478450,234.8967,156.78,156.66,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752091478753,11.62417403,156.76,156.64,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752091478958,11.62417403,156.76,156.64,13.77027403]
["bitfinex-derivatives","SOLF0:USTF0",1752091479343,551.02,156.77,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752091479545,551.02,156.77,156.67,11.62417403]
["bitfinex-derivatives","SOLF0:USTF0",1752091480354,551.02,156.77,156.68,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752091480355,781.1,156.77,156.68,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752091480555,781.1,156.77,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752091480949,781.1,156.77,156.68,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752091481147,6.3784,156.74,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752091481347,6.3784,156.74,156.7,68.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752091481651,6.3784,156.74,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752091481857,781.02,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091482052,780.98,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091482854,6.3786,156.74,156.7,6.41986852]
["bitfinex-derivatives","SOLF0:USTF0",1752091483060,780.98,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091483265,792.60417403,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091483956,551.02,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091484948,6.3793,156.72,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091485151,551.02,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091485654,6.3788,156.73,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091486052,551.02,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091486251,780.74,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091486452,780.74,156.77,156.7,6.42006852]
["bitfinex-derivatives","SOLF0:USTF0",1752091487250,6.3786,156.74,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752091487456,780.74,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091488562,6.379,156.73,156.7,6.42006852]
["bitfinex-derivatives","SOLF0:USTF0",1752091488860,780.74,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091489661,780.74,156.77,156.7,6.41986852]
["bitfinex-derivatives","SOLF0:USTF0",1752091490057,6.3787,156.74,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091490258,780.74,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091490665,6.3786,156.74,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752091490866,780.74,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091491462,780.74,156.77,156.7,6.41996852]
["bitfinex-derivatives","SOLF0:USTF0",1752091492170,780.74,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091492864,6.3786,156.74,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752091493362,780.74,156.77,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091494063,6.3788,156.73,156.7,6.41996852]
["bitfinex-derivatives","SOLF0:USTF0",1752091494465,0.04160195,156.75,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091494658,0.04160195,156.75,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752091494858,0.04160195,156.75,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091495265,6.3794,156.72,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091495559,229.14,156.73,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091495964,6.3796,156.71,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091496758,229.14,156.73,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091497169,6.3796,156.71,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091498061,228.98,156.73,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091498459,235.3589,156.73,156.7,6.41976852]
["bitfinex-derivatives","SOLF0:USTF0",1752091498855,0.04160195,156.75,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091499056,228.94,156.74,156.7,6.87666723]
["bitfinex-derivatives","SOLF0:USTF0",1752091499468,228.94,156.74,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752091499663,228.94,156.74,156.7,0.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091500069,235.3186,156.74,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752091500366,228.94,156.74,156.7,62.04016852]
["bitfinex-derivatives","SOLF0:USTF0",1752091500667,228.94,156.74,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752091500668,235.3185,156.74,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752091500861,0.04160195,156.75,156.73,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091501159,0.04160195,156.75,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752091501360,4.511,156.82,156.73,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091501565,551.08,156.85,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091501762,2.3113,156.89,156.82,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091501963,2.1997,156.91,156.86,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091502155,2.1997,156.91,156.78,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091502156,2.3113,156.96,156.88,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091502360,2.3113,156.96,156.9,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091502561,228.72,156.95,156.9,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1752091502763,6.3715,156.91,156.9,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1752091502960,228.72,156.95,156.9,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1752091503657,228.72,156.95,156.9,6.88461494]
["bitfinex-derivatives","SOLF0:USTF0",1752091503860,228.64,156.95,156.9,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1752091504061,6.83649871,156.93,156.9,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1752091504269,6.3715,156.91,156.9,0.04811623]
["bitfinex-derivatives","SOLF0:USTF0",1752091504562,235.37649871,156.91,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091504862,235.37649871,156.91,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752091504863,6.3738,156.86,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752091505065,6.83649871,156.85,156.76,6.83649871]
["bitfinex-derivatives","SOLF0:USTF0",1752091505365,228.5,156.87,156.74,11.34599871]
["bitfinex-derivatives","SOLF0:USTF0",1752091505561,6.83649871,156.83,156.74,11.34599871]
["bitfinex-derivatives","SOLF0:USTF0",1752091505767,235.27649871,156.83,156.74,11.34599871]
["bitfinex-derivatives","SOLF0:USTF0",1752091506068,235.27649871,156.83,156.74,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752091506265,235.27649871,156.83,156.69,11.55298606]
["bitfinex-derivatives","SOLF0:USTF0",1752091506266,6.83649871,156.79,156.69,11.55298606]
["bitfinex-derivatives","SOLF0:USTF0",1752091506474,235.25649871,156.79,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752091506866,228.42,156.79,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752091507170,228.42,156.79,156.68,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752091507368,11.63492695,156.77,156.68,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752091507565,6.3781,156.75,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752091507766,242.29762695,156.79,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752091508162,2.2427,156.79,156.68,78.06248606]
["bitfinex-derivatives","SOLF0:USTF0",1752091508366,2.2132,156.86,156.73,11.55298606]
["bitfinex-derivatives","SOLF0:USTF0",1752091508567,2.2132,156.86,156.75,11.55298606]
["bitfinex-derivatives","SOLF0:USTF0",1752091508864,228.24,156.88,156.76,25.42381301]
["bitfinex-derivatives","SOLF0:USTF0",1752091509266,228.24,156.88,156.76,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752091509571,228.24,156.88,156.8,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091509969,228.24,156.88,156.81,8.67480574]
["bitfinex-derivatives","SOLF0:USTF0",1752091510166,228.24,156.88,156.8,20.30973269]
["bitfinex-derivatives","SOLF0:USTF0",1752091510369,228.24,156.88,156.81,8.67480574]
["bitfinex-derivatives","SOLF0:USTF0",1752091510569,228.24,156.88,156.8,20.30973269]
["bitfinex-derivatives","SOLF0:USTF0",1752091510771,228.24,156.88,156.8,8.67480574]
["bitfinex-derivatives","SOLF0:USTF0",1752091510967,228.24,156.88,156.76,10.91070574]
["bitfinex-derivatives","SOLF0:USTF0",1752091511168,11.63492695,156.87,156.76,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752091511468,11.63492695,156.87,156.75,70.67480574]
["bitfinex-derivatives","SOLF0:USTF0",1752091511664,11.63492695,156.87,156.75,8.67480574]
["bitfinex-derivatives","SOLF0:USTF0",1752091511872,6.3754,156.82,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752091512370,6.3746,156.84,156.75,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091512566,228.24,156.88,156.75,20.31752442]
["bitfinex-derivatives","SOLF0:USTF0",1752091512764,228.24,156.88,156.78,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091513072,228.24,156.88,156.81,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091513465,6.3734,156.87,156.81,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091513670,2.2155,156.89,156.84,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091514063,2.2427,156.9,156.84,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091514371,2.1446,156.95,156.87,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091514572,4.3801,156.95,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752091514772,4.3801,156.95,156.87,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091515565,4.3801,156.95,156.9,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091515872,2.1446,156.95,156.9,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091516168,227.8,156.98,156.9,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091516473,550.76,156.99,156.9,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091516675,557.1283,156.99,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752091516871,784.8483,156.99,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752091517267,6.3687,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752091517576,550.76,156.99,156.93,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091517875,2.1446,157.01,156.93,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091518970,2.1446,157.01,156.91,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091519163,2.1446,157.01,156.94,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091519364,2.1446,157.01,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091519564,227.56,157.04,156.88,8.68259747]
["bitfinex-derivatives","SOLF0:USTF0",1752091519769,227.56,157.04,156.94,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091519963,6.3687,156.98,156.87,559.16259747]
["bitfinex-derivatives","SOLF0:USTF0",1752091520273,11.63492695,157.02,156.92,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091520463,11.63492695,157.02,156.9,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091520871,6.3673,157.02,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091521071,2.2316,157.05,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091521072,229.6516,157.05,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091521374,229.6516,157.05,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752091521375,6.3677,157.01,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752091521589,229.6516,157.05,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091522488,6.3677,157.01,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091522688,229.6516,157.05,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091522990,12.7207,157.19,156.99,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091523195,455.01238679,157.12,156.99,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091523395,6.3653,157.07,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752091523596,455.01238679,157.12,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752091523890,6.3654,157.07,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752091524191,6.3654,157.07,156.99,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091524192,227.22,157.07,156.99,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091524589,227.22,157.07,157.0,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091524790,4.31,157.06,157.0,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091525787,4.31,157.06,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091526385,4.31,157.06,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752091526787,6.3676,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752091526986,226.98,157.02,156.94,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091527187,6.3685,156.99,156.94,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091527494,226.98,157.02,156.94,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091527992,226.98,157.02,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091528188,233.3471,157.02,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091528492,226.98,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752091528784,226.98,157.02,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091528785,4.31,157.06,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091528990,6.3663,157.04,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091529191,6.3663,157.04,157.0,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091529582,6.3663,157.04,157.0,18.00232695]
["bitfinex-derivatives","SOLF0:USTF0",1752091529989,231.21,157.06,157.0,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091530583,231.21,157.06,156.98,18.00342695]
["bitfinex-derivatives","SOLF0:USTF0",1752091530892,231.21,157.06,156.98,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091531289,231.21,157.06,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752091531689,231.21,157.06,156.96,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091532290,6.3682,157.0,156.95,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091532687,242.84492695,157.06,156.93,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091532891,11.63492695,157.03,156.9,15.93942695]
["bitfinex-derivatives","SOLF0:USTF0",1752091533189,11.63492695,157.0,156.89,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091533387,11.63492695,156.97,156.86,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091533584,228.7315,156.96,156.86,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091533790,6.3715,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752091533989,228.7315,156.96,156.86,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091534384,2.1515,156.96,156.89,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091534994,776.64,156.98,156.83,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1752091535296,778.7915,156.98,156.89,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091535487,6.3699,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752091535683,552.2715,156.98,156.89,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091535891,226.46,156.97,156.89,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091536093,778.7315,156.98,156.92,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091536396,776.56,156.98,156.92,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091537087,550.12,156.98,156.92,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091537291,226.38,157.0,156.95,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091537687,226.38,157.0,156.87,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752091537888,226.38,157.0,156.93,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091538693,226.38,157.0,156.86,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091538894,226.38,157.0,156.92,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091539192,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752091539388,6.3685,156.99,156.95,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091539389,2.1741,157.02,156.95,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091539786,2.1741,157.02,156.94,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091540284,228.3741,157.02,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091540889,6.3677,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752091541090,6.3677,157.01,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091541490,2.1741,157.02,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091541697,226.1,157.04,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091542091,2.1839,157.05,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091542290,228.2639,157.05,156.97,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091542493,228.2439,157.05,156.97,73.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091542991,228.2239,157.05,156.97,73.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091543195,6.3663,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752091543495,550.16,157.06,156.97,73.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091543693,556.5257,157.06,157.0,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091543994,225.96,157.08,157.03,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091544293,6.3647,157.08,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752091544495,2.3066,157.1,157.03,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091544496,225.92,157.09,157.03,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091544694,225.92,157.09,157.01,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091544896,6.3661,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752091545092,6.3661,157.05,157.01,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091545093,225.92,157.09,156.99,13.80842695]
["bitfinex-derivatives","SOLF0:USTF0",1752091545297,6.367,157.03,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752091545699,225.92,157.09,156.99,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091546600,225.92,157.09,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752091546897,225.92,157.09,156.99,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091547200,228.0466,157.1,157.02,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091547498,225.74,157.11,157.02,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091547895,2.1521,157.13,157.02,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091548094,225.72,157.11,157.05,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1752091548294,6.3646,157.08,157.05,6.40609123]
["bitfinex-derivatives","SOLF0:USTF0",1752091548498,225.68,157.11,157.05,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1752091548796,6.3645,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752091548991,453.41238679,157.12,157.05,11.67541818]
["bitfinex-derivatives","SOLF0:USTF0",1752091549197,227.77238679,157.12,157.05,0.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1752091549399,2.1521,157.13,157.07,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091549598,453.4886,157.14,157.07,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091549798,6.3626,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752091549998,451.22,157.14,157.07,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091550398,6.3626,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752091550598,451.22,157.14,157.07,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091550902,6.3627,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752091551100,451.22,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752091551399,451.22,157.14,157.07,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091552095,6.363,157.12,157.01,10.73932362]
["bitfinex-derivatives","SOLF0:USTF0",1752091552303,451.22,157.14,157.06,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091552599,451.22,157.14,157.04,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091552900,6.3634,157.11,157.04,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091553303,451.22,157.14,157.04,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091553497,6.364,157.1,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752091554103,451.22,157.14,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752091554305,451.22,157.14,157.06,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091554602,451.22,157.14,157.02,70.60672362]
["bitfinex-derivatives","SOLF0:USTF0",1752091554799,11.63492695,157.13,157.02,11.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091555396,11.63492695,157.13,157.01,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752091555803,6.366,157.05,156.98,13.96652695]
["bitfinex-derivatives","SOLF0:USTF0",1752091556097,450.26,157.06,156.98,13.96652695]
["bitfinex-derivatives","SOLF0:USTF0",1752091556304,450.26,157.06,156.95,13.77662695]
["bitfinex-derivatives","SOLF0:USTF0",1752091557204,450.26,157.06,156.93,20.24165057]
["bitfinex-derivatives","SOLF0:USTF0",1752091557400,6.3677,157.01,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752091557598,450.06,157.01,156.93,8.60672362]
["bitfinex-derivatives","SOLF0:USTF0",1752091557799,450.06,157.01,156.93,82.24165057]
["bitfinex-derivatives","SOLF0:USTF0",1752091558104,450.06,157.01,156.93,82.30559051]
["bitfinex-derivatives","SOLF0:USTF0",1752091558494,6.3684,156.99,156.93,73.63492695]
["bitfinex-derivatives","SOLF0:USTF0",1752091558804,6.3684,156.99,156.93,70.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091559002,450.06,157.01,156.93,70.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091559299,450.06,157.01,156.92,22.59109051]
["bitfinex-derivatives","SOLF0:USTF0",1752091559497,2.2941,157.0,156.92,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091559692,2.2941,157.0,156.91,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091559896,2.2941,157.0,156.92,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091560294,2.2941,157.0,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752091560295,6.3697,156.96,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752091560698,13.92902695,157.0,156.9,10.86296356]
["bitfinex-derivatives","SOLF0:USTF0",1752091560894,11.63492695,156.97,156.88,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091561106,2.2941,157.0,156.84,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091561107,11.63492695,156.94,156.84,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091561402,11.63492695,156.94,156.82,13.85998606]
["bitfinex-derivatives","SOLF0:USTF0",1752091561403,11.61800374,156.92,156.82,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091561600,452.0509,156.91,156.8,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091561806,11.61800374,156.89,156.79,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091562201,11.61800374,156.89,156.78,8.67066356]
["bitfinex-derivatives","SOLF0:USTF0",1752091562401,11.61800374,156.89,156.76,13.77258606]
["bitfinex-derivatives","SOLF0:USTF0",1752091562402,452.0509,156.91,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091562603,0.046743,156.86,156.79,73.61800374]
["bitfinex-derivatives","SOLF0:USTF0",1752091563203,0.046743,156.86,156.8,11.61800374]
["bitfinex-derivatives","SOLF0:USTF0",1752091563401,0.046743,156.86,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752091563708,0.046743,156.86,156.81,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091563906,0.046743,156.86,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091564707,0.046743,156.86,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091564903,0.046743,156.86,156.79,73.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091565108,2.3509,156.91,156.82,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091565300,2.3509,156.91,156.81,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091565497,2.169,156.93,156.84,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091565701,6.3719,156.9,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752091566206,2.169,156.93,156.84,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091566406,460.99989491,156.92,156.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752091566608,6.3727,156.88,156.83,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752091566807,460.99989491,156.92,156.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752091567007,460.99989491,156.92,156.8,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752091567210,11.61989491,156.89,156.79,68.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752091567410,2.3008,156.88,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091568402,2.3008,156.88,156.79,68.376]
["bitfinex-derivatives","SOLF0:USTF0",1752091568606,2.3008,156.88,156.75,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091568801,2.3008,156.88,156.75,16.02529491]
["bitfinex-derivatives","SOLF0:USTF0",1752091569007,13.92069491,156.88,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752091569309,13.92069491,156.88,156.76,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091569505,8.6736,156.88,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752091569809,8.6736,156.88,156.79,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091569810,2.3008,156.88,156.79,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091570011,6.3734,156.87,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752091570210,2.3008,156.88,156.79,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091570508,2.3008,156.88,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752091570699,2.3008,156.88,156.79,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091570907,449.38,156.92,156.79,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091571108,2.1902,156.91,156.79,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091571308,11.61989491,156.9,156.79,11.61989491]
["bitfinex-derivatives","SOLF0:USTF0",1752091571507,2.1902,156.91,156.81,11.62045869]
["bitfinex-derivatives","SOLF0:USTF0",1752091571708,2.1902,156.91,156.82,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752091572208,6.3721,156.9,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752091572404,2.1902,156.91,156.82,13.96255869]
["bitfinex-derivatives","SOLF0:USTF0",1752091572709,2.1902,156.91,156.82,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752091572912,2.1902,156.91,156.81,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091573211,11.61517409,156.9,156.79,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091573414,11.61517409,156.9,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752091573606,11.61517409,156.9,156.79,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091574410,6.3732,156.87,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752091574608,11.61517409,156.9,156.79,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091574807,13.80537409,156.91,156.78,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752091575003,13.80537409,156.91,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091575205,11.61517409,156.88,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091575411,11.61517409,156.88,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091575412,6.3746,156.84,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091575612,11.61517409,156.88,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091576009,11.61517409,156.88,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752091576712,11.61517409,156.88,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091577509,6.3738,156.86,156.76,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091577709,11.61517409,156.9,156.76,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091578315,2.1902,156.91,156.78,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091578912,11.61517409,156.89,156.74,10.95662229]
["bitfinex-derivatives","SOLF0:USTF0",1752091579113,11.61517409,156.89,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752091579408,11.61517409,156.89,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091580214,11.61517409,156.89,156.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752091580515,6.3746,156.84,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752091580815,6.3746,156.84,156.75,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091580816,11.61517409,156.89,156.75,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091581109,6.3745,156.84,156.75,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091581614,6.3745,156.84,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752091582211,6.3745,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091582212,11.61517409,156.89,156.76,73.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091582608,6.3745,156.84,156.76,73.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091583016,11.61517409,156.89,156.76,73.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091583411,11.61517409,156.89,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752091583609,11.61517409,156.89,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091583808,6.3746,156.84,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091584007,6.3746,156.84,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752091584210,6.3746,156.84,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091584716,11.61517409,156.89,156.77,11.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091585217,11.61517409,156.89,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091585413,11.61517409,156.89,156.76,73.61517409]
["bitfinex-derivatives","SOLF0:USTF0",1752091585614,11.61517409,156.89,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752091585816,6.375,156.83,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752091586017,6.375,156.83,156.82,0.04283284]
["bitfinex-derivatives","SOLF0:USTF0",1752091587112,6.375,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091587312,11.63681423,156.79,156.61,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091587520,11.63681423,156.76,156.63,14.00291423]
["bitfinex-derivatives","SOLF0:USTF0",1752091587706,2.2473,156.78,156.69,11.63681423]
["bitfinex-derivatives","SOLF0:USTF0",1752091587911,2.2473,156.78,156.69,18.01444317]
["bitfinex-derivatives","SOLF0:USTF0",1752091588111,11.63414317,156.77,156.65,11.63414317]
["bitfinex-derivatives","SOLF0:USTF0",1752091588517,0.04145671,156.75,156.65,11.63414317]
["bitfinex-derivatives","SOLF0:USTF0",1752091588714,0.04145671,156.75,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752091588915,2.2473,156.78,156.68,11.63414317]
["bitfinex-derivatives","SOLF0:USTF0",1752091589114,11.63414317,156.76,156.63,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752091589322,0.04683843,156.74,156.66,11.63414317]
["bitfinex-derivatives","SOLF0:USTF0",1752091589715,0.04683843,156.74,156.69,18.01414317]
["bitfinex-derivatives","SOLF0:USTF0",1752091590021,0.04683843,156.74,156.69,11.63414317]
["bitfinex-derivatives","SOLF0:USTF0",1752091590209,2.2234,156.82,156.73,11.62825709]
["bitfinex-derivatives","SOLF0:USTF0",1752091590411,2.2766,156.88,156.76,11.62825709]
["bitfinex-derivatives","SOLF0:USTF0",1752091590615,4.4403,156.88,156.76,11.62825709]
["bitfinex-derivatives","SOLF0:USTF0",1752091590811,4.4403,156.88,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752091591214,4.4403,156.88,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752091591417,4.4403,156.88,156.76,11.62825709]
["bitfinex-derivatives","SOLF0:USTF0",1752091591619,4.4403,156.88,156.8,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091591928,6.3731,156.87,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752091592219,6.3735,156.86,156.8,17.99394312]
["bitfinex-derivatives","SOLF0:USTF0",1752091592618,550.56,156.89,156.8,17.99394312]
["bitfinex-derivatives","SOLF0:USTF0",1752091592825,6.3738,156.86,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752091593220,550.56,156.89,156.8,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091593420,550.56,156.89,156.79,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091593622,4.479,156.9,156.79,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091593823,2.1637,156.9,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752091594325,6.3719,156.9,156.81,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091594523,2.1632,156.94,156.84,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091595019,6.3715,156.91,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752091595216,2.1632,156.94,156.84,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091595519,2.1632,156.94,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752091595520,6.3706,156.94,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752091595825,550.66,156.97,156.87,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091596015,550.66,156.97,156.88,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752091596216,6.3699,156.95,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752091596620,550.66,156.97,156.88,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752091596817,2.2787,156.98,156.89,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091597016,2.3251,157.0,156.89,13.91974312]
["bitfinex-derivatives","SOLF0:USTF0",1752091597215,11.61834312,157.03,156.89,13.91974312]
["bitfinex-derivatives","SOLF0:USTF0",1752091597521,4.6038,157.04,156.93,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091598027,11.61834312,157.02,156.91,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091598521,6.3686,156.99,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752091598725,6.3686,156.99,156.91,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091599127,6.3686,156.99,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752091599326,6.3686,156.99,156.91,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091599327,6.3688,156.98,156.91,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091599625,11.61834312,157.02,156.91,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091600127,4.6038,157.04,156.89,10.98102229]
["bitfinex-derivatives","SOLF0:USTF0",1752091600128,11.61834312,156.99,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091600330,11.61834312,156.99,156.89,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752091600331,6.3698,156.96,156.89,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752091600529,11.61834312,156.99,156.89,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752091601020,6.3702,156.95,156.89,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752091601324,11.61834312,156.99,156.89,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752091601527,11.61834312,156.96,156.85,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091601725,11.61834312,156.93,156.83,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752091602029,11.61834312,156.9,156.83,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752091602732,11.61834312,156.9,156.79,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091602931,11.61834312,156.9,156.78,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091603225,6.3742,156.85,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091603432,11.61834312,156.87,156.78,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091603728,222.92,156.91,156.78,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091603932,11.61834312,156.88,156.78,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091604129,222.92,156.91,156.78,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091604432,11.61834312,156.9,156.79,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091604829,11.61834312,156.9,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752091605628,6.3723,156.89,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752091605825,2.2422,156.92,156.81,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091606129,2.2422,156.92,156.8,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091606329,11.61834312,156.9,156.8,70.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091606732,6.3728,156.88,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752091607030,11.61834312,156.9,156.81,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091607230,6.3717,156.91,156.81,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091607432,2.2422,156.92,156.82,20.29796541]
["bitfinex-derivatives","SOLF0:USTF0",1752091607929,6.3718,156.91,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752091608537,6.3718,156.91,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752091609037,6.3719,156.9,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752091609641,6.3716,156.91,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752091609830,2.2422,156.92,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752091610428,6.3718,156.91,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752091610629,6.3718,156.91,156.83,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091610835,6.3718,156.91,156.83,20.29796541]
["bitfinex-derivatives","SOLF0:USTF0",1752091611035,6.3718,156.91,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752091611340,6.3719,156.9,156.83,20.29796541]
["bitfinex-derivatives","SOLF0:USTF0",1752091611636,6.3719,156.9,156.83,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091611838,6.3719,156.9,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752091612136,2.2422,156.92,156.82,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091612434,2.2422,156.92,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752091612623,6.3734,156.87,156.81,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091612829,6.3734,156.87,156.8,70.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091612830,11.61834312,156.91,156.8,8.67962229]
["bitfinex-derivatives","SOLF0:USTF0",1752091613031,11.61834312,156.91,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752091613330,11.61834312,156.91,156.79,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091613731,11.61834312,156.91,156.79,20.29796541]
["bitfinex-derivatives","SOLF0:USTF0",1752091613925,11.61834312,156.91,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091614332,6.3743,156.85,156.79,20.29796541]
["bitfinex-derivatives","SOLF0:USTF0",1752091614528,11.61834312,156.9,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091614740,222.32,156.89,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091614940,11.61834312,156.9,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091615240,222.3,156.89,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091616939,222.3,156.89,156.77,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091617535,222.3,156.89,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752091617934,11.61834312,156.87,156.76,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091618140,2.1549,156.86,156.76,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091618339,2.1549,156.86,156.74,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091618540,6.3762,156.8,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752091618832,2.154,156.85,156.74,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091619041,2.154,156.85,156.77,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091619539,2.154,156.85,156.77,17.99514312]
["bitfinex-derivatives","SOLF0:USTF0",1752091620136,2.154,156.85,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091620337,2.154,156.85,156.79,0.04095721]
["bitfinex-derivatives","SOLF0:USTF0",1752091620740,6.4162905,156.8,156.79,0.04095721]
["bitfinex-derivatives","SOLF0:USTF0",1752091620936,6.3759,156.8,156.79,0.04095721]
["bitfinex-derivatives","SOLF0:USTF0",1752091621235,11.61834312,156.83,156.72,73.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091621435,552.774,156.85,156.67,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091621436,11.61834312,156.8,156.67,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091621636,222.02,156.79,156.67,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091621836,222.02,156.79,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752091622038,2.1922,156.78,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752091622438,2.1922,156.78,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752091622739,0.04024985,156.75,156.72,11.61834312]
["bitfinex-derivatives","SOLF0:USTF0",1752091622941,0.04024985,156.75,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752091623138,0.04024985,156.75,156.73,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091623340,221.96,156.8,156.73,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091623638,0.04457667,156.76,156.69,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091623941,0.04457667,156.76,156.7,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1752091624749,0.04457667,156.76,156.73,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091624949,0.04457667,156.76,156.75,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091625344,0.04457667,156.76,156.74,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091625649,0.04457667,156.76,156.7,9.06997661]
["bitfinex-derivatives","SOLF0:USTF0",1752091625948,0.04457667,156.76,156.7,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091626146,6.3788,156.73,156.66,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752091626339,0.04457667,156.76,156.68,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091626539,6.83297661,156.78,156.68,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091626743,6.83297661,156.77,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752091626944,0.04626244,156.74,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752091627350,6.42476244,156.74,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752091627544,6.42476244,156.74,156.7,6.42019944]
["bitfinex-derivatives","SOLF0:USTF0",1752091627747,0.04626244,156.74,156.7,0.04029944]
["bitfinex-derivatives","SOLF0:USTF0",1752091628044,6.3796,156.71,156.63,9.17207661]
["bitfinex-derivatives","SOLF0:USTF0",1752091628248,6.83297661,156.71,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752091628446,6.83297661,156.71,156.63,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752091628847,6.83297661,156.71,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752091629049,6.83297661,156.71,156.63,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752091629250,2.3242,156.72,156.64,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091629443,0.04609477,156.7,156.63,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752091629645,0.04609477,156.7,156.68,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091629848,11.33857661,156.79,156.68,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091630049,4.5056,156.79,156.71,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091630552,0.04338217,156.77,156.73,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091630956,6.3768,156.78,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752091631254,0.04058398,156.77,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091631557,0.04058398,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752091632152,0.04058398,156.77,156.74,6.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091632555,0.04058398,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752091632753,0.04058398,156.77,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091632952,0.04058398,156.77,156.73,68.83297661]
["bitfinex-derivatives","SOLF0:USTF0",1752091633553,0.04058398,156.77,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091633753,0.04058398,156.77,156.7,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752091634448,6.83297661,156.76,156.64,550.88]
["bitfinex-derivatives","SOLF0:USTF0",1752091634649,6.379,156.73,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752091635156,6.41994983,156.73,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752091635356,6.41994983,156.73,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752091635857,0.04094983,156.73,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752091636360,0.04094983,156.73,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752091636746,0.04094983,156.73,156.69,68.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752091637153,0.04094983,156.73,156.66,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091637558,0.04094983,156.73,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752091637851,6.3794,156.72,156.66,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091638057,0.04094983,156.73,156.66,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091638453,6.41994983,156.73,156.66,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091638655,0.04094983,156.73,156.65,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752091639156,11.67905978,156.73,156.65,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752091639461,11.67905978,156.73,156.61,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091639756,0.04094983,156.73,156.6,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752091639957,6.3812,156.67,156.6,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752091640158,6.3812,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752091640355,0.04405185,156.68,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091640651,0.04405185,156.68,156.62,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091641658,0.04405185,156.68,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752091641850,0.04405185,156.68,156.62,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091642154,0.04405185,156.68,156.65,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091642358,0.04405185,156.68,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752091642859,6.3789,156.73,156.65,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091643059,550.94,156.75,156.68,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091643259,6.3791,156.73,156.68,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091643463,550.94,156.75,156.67,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091643860,6.379,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752091644060,6.42466574,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752091644257,6.42466574,156.73,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091644463,0.04566574,156.73,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752091645459,0.04566574,156.73,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752091645665,0.04566574,156.73,156.7,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091645868,0.04566574,156.73,156.68,75.87210995]
["bitfinex-derivatives","SOLF0:USTF0",1752091646568,0.04566574,156.73,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752091648469,228.72023153,156.81,156.72,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091648670,6.3767,156.79,156.72,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091649063,228.72023153,156.81,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752091649671,6.3766,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752091649868,6.3766,156.79,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091650072,228.72023153,156.81,156.77,6.42601804]
["bitfinex-derivatives","SOLF0:USTF0",1752091650270,6.3761,156.8,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091650673,6.3761,156.8,156.77,6.42591804]
["bitfinex-derivatives","SOLF0:USTF0",1752091650971,11.63810995,156.84,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091651166,2.3285,156.86,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091651363,222.8485,156.86,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091651563,222.8485,156.86,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752091651764,222.8085,156.86,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091651966,6.3752,156.82,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091652163,6.3752,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752091652664,222.7685,156.86,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091653371,6.3757,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752091654068,6.3757,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752091654271,6.3753,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752091654476,220.36,156.85,156.77,0.04891804]
["bitfinex-derivatives","SOLF0:USTF0",1752091654678,220.28,156.86,156.78,11.63810995]
["bitfinex-derivatives","SOLF0:USTF0",1752091654974,220.28,156.86,156.78,13.86000995]
["bitfinex-derivatives","SOLF0:USTF0",1752091655371,220.28,156.86,156.8,0.04652335]
["bitfinex-derivatives","SOLF0:USTF0",1752091655574,231.91810995,156.86,156.8,0.04652335]
["bitfinex-derivatives","SOLF0:USTF0",1752091656777,220.28,156.86,156.8,0.04652335]
["bitfinex-derivatives","SOLF0:USTF0",1752091656977,227.10901534,156.86,156.8,0.04652335]
["bitfinex-derivatives","SOLF0:USTF0",1752091657578,6.3753,156.82,156.8,0.04652335]
["bitfinex-derivatives","SOLF0:USTF0",1752091658878,6.3755,156.81,156.8,0.04652335]
["bitfinex-derivatives","SOLF0:USTF0",1752091659072,220.28,156.86,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091659277,0.04414123,156.83,156.75,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091659772,0.04414123,156.83,156.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752091659975,0.04414123,156.83,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752091660176,0.04414123,156.83,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091660578,6.3757,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752091660876,0.04414123,156.83,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091661077,6.3759,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752091661683,6.87315657,156.83,156.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752091661873,6.82901534,156.79,156.71,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091662077,446.52901534,156.79,156.7,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752091662277,6.82901534,156.77,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752091662580,4.4724,156.78,156.68,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091662880,4.4724,156.78,156.7,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091663283,6.3777,156.76,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752091663578,4.4724,156.78,156.7,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091663880,6.3779,156.76,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752091664076,439.7,156.79,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091664277,6.377,156.78,156.72,13.20791534]
["bitfinex-derivatives","SOLF0:USTF0",1752091664580,439.7,156.79,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091664781,0.04711049,156.77,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091665173,0.04711049,156.77,156.72,68.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091665481,0.04711049,156.77,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752091665784,0.04711049,156.77,156.72,68.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091665979,0.04711049,156.77,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752091666281,0.04711049,156.77,156.74,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091666476,550.8,156.81,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091666674,219.6,156.83,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091666874,219.58,156.84,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091667079,225.9545,156.84,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752091667380,6.82901534,156.83,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091667581,6.82901534,156.81,156.71,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091667884,6.82901534,156.83,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091668083,0.04402029,156.78,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091668484,0.04402029,156.78,156.71,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091669284,0.04402029,156.78,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752091669487,0.04402029,156.78,156.71,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091669785,0.04402029,156.78,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752091670085,0.04402029,156.78,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091670883,0.04402029,156.78,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752091671088,0.04402029,156.78,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091671484,0.04402029,156.78,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752091671787,0.04402029,156.78,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091671988,0.04402029,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752091672589,0.04402029,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752091672789,0.04402029,156.78,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091673394,0.04402029,156.78,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752091673691,0.04402029,156.78,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091673892,0.04402029,156.78,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752091674095,0.04402029,156.78,156.7,11.13431534]
["bitfinex-derivatives","SOLF0:USTF0",1752091674291,0.04402029,156.78,156.7,73.13431534]
["bitfinex-derivatives","SOLF0:USTF0",1752091674496,6.3774,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752091674692,0.04402029,156.78,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752091675292,6.3774,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752091675486,0.04402029,156.78,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752091675686,6.378,156.75,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091675892,6.378,156.75,156.72,13.20801534]
["bitfinex-derivatives","SOLF0:USTF0",1752091676294,6.378,156.75,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1752091676588,0.04402029,156.78,156.7,73.13431534]
["bitfinex-derivatives","SOLF0:USTF0",1752091676999,6.3778,156.76,156.7,73.13431534]
["bitfinex-derivatives","SOLF0:USTF0",1752091677199,2.3433,156.79,156.7,73.13431534]
["bitfinex-derivatives","SOLF0:USTF0",1752091677398,0.04108365,156.76,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091678101,0.04108365,156.76,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752091678401,0.04108365,156.76,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091678599,6.41888365,156.76,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091678898,0.04108365,156.76,156.71,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091679092,6.3787,156.74,156.71,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091679293,0.04108365,156.76,156.67,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091679604,6.82901534,156.75,156.67,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091680102,0.04069111,156.73,156.67,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091680299,6.3798,156.71,156.67,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091680502,0.04069111,156.73,156.67,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091680701,0.04069111,156.73,156.69,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091681002,0.04069111,156.73,156.71,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091681202,0.04069111,156.73,156.63,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752091681203,0.04069111,156.73,156.72,13.20821534]
["bitfinex-derivatives","SOLF0:USTF0",1752091682004,553.2433,156.79,156.72,68.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091682204,553.2433,156.79,156.74,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091682407,553.2433,156.79,156.75,6.55306438]
["bitfinex-derivatives","SOLF0:USTF0",1752091682601,553.2433,156.79,156.76,6.55306438]
["bitfinex-derivatives","SOLF0:USTF0",1752091682795,553.2433,156.79,156.77,6.55306438]
["bitfinex-derivatives","SOLF0:USTF0",1752091683096,553.2433,156.79,156.78,6.55306438]
["bitfinex-derivatives","SOLF0:USTF0",1752091683300,553.2433,156.79,156.76,0.04162925]
["bitfinex-derivatives","SOLF0:USTF0",1752091683501,553.2433,156.79,156.77,6.56027109]
["bitfinex-derivatives","SOLF0:USTF0",1752091683706,553.2433,156.79,156.76,0.04162925]
["bitfinex-derivatives","SOLF0:USTF0",1752091684006,553.2433,156.79,156.77,6.56023622]
["bitfinex-derivatives","SOLF0:USTF0",1752091684200,553.2433,156.79,156.78,6.56023622]
["bitfinex-derivatives","SOLF0:USTF0",1752091684401,550.9,156.79,156.78,6.56023622]
["bitfinex-derivatives","SOLF0:USTF0",1752091684801,4.4557,156.84,156.78,6.56023622]
["bitfinex-derivatives","SOLF0:USTF0",1752091685099,4.4557,156.84,156.79,6.56023622]
["bitfinex-derivatives","SOLF0:USTF0",1752091685299,4.4557,156.84,156.8,6.56023622]
["bitfinex-derivatives","SOLF0:USTF0",1752091685504,4.4557,156.84,156.81,6.56023622]
["bitfinex-derivatives","SOLF0:USTF0",1752091685701,6.82901534,156.83,156.74,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091686303,6.3749,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752091686803,229.74471534,156.84,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091687303,229.74471534,156.84,156.74,68.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091687506,6.82901534,156.82,156.73,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091687804,6.82901534,156.82,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091687995,6.82901534,156.82,156.7,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752091688199,6.3765,156.79,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752091688598,6.82901534,156.82,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091688800,6.82901534,156.82,156.74,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091689304,6.82901534,156.82,156.7,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752091689501,6.82901534,156.82,156.72,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091690008,6.82901534,156.8,156.7,11.33831534]
["bitfinex-derivatives","SOLF0:USTF0",1752091690306,6.3771,156.78,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752091690507,218.24,156.78,156.7,11.33831534]
["bitfinex-derivatives","SOLF0:USTF0",1752091690809,218.24,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752091691301,4.4557,156.84,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091691302,218.16,156.82,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091691506,218.16,156.82,156.74,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091691809,218.12,156.82,156.76,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091692008,218.12,156.82,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752091692308,218.1,156.83,156.79,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091692511,224.92901534,156.83,156.79,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091692808,224.92901534,156.83,156.75,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091692997,6.82901534,156.81,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091693200,6.82901534,156.82,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091693404,218.1,156.83,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091693604,224.92901534,156.83,156.77,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091693801,224.92901534,156.83,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091694110,6.3768,156.78,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091694313,224.92901534,156.83,156.75,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091694605,6.3773,156.77,156.74,15.12097903]
["bitfinex-derivatives","SOLF0:USTF0",1752091694807,6.82901534,156.8,156.74,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091695006,6.3769,156.78,156.75,15.12047903]
["bitfinex-derivatives","SOLF0:USTF0",1752091696407,6.3769,156.78,156.75,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091696612,4.4557,156.84,156.75,15.57169437]
["bitfinex-derivatives","SOLF0:USTF0",1752091696808,217.82,156.83,156.79,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091697313,217.82,156.83,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091697709,4.4557,156.84,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091698014,217.76,156.83,156.77,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091698511,217.76,156.83,156.78,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091698712,6.3758,156.81,156.78,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091698906,217.7,156.81,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091699305,217.7,156.81,156.75,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091699707,6.3775,156.77,156.75,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091699913,217.7,156.81,156.75,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091700111,217.7,156.81,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091700512,6.3775,156.77,156.76,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091700717,217.7,156.81,156.74,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091701112,6.378,156.75,156.74,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091701318,6.82901534,156.78,156.73,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091701715,6.3784,156.74,156.73,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091702413,6.3784,156.74,156.69,17.48535806]
["bitfinex-derivatives","SOLF0:USTF0",1752091702414,6.3788,156.73,156.72,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091702714,217.52,156.75,156.72,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091703317,4.4797,156.77,156.72,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091703614,6.3788,156.73,156.72,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091704207,217.46,156.76,156.72,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091704409,224.28901534,156.76,156.71,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091704620,6.3792,156.72,156.71,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091704819,6.82901534,156.74,156.7,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091705124,6.82901534,156.74,156.69,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091705319,6.82901534,156.74,156.68,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091706011,6.82901534,156.74,156.67,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091706212,6.82901534,156.74,156.68,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091706416,6.3804,156.69,156.68,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091706721,217.3,156.7,156.67,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091706921,6.3804,156.69,156.68,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091707220,217.3,156.7,156.67,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091707623,6.82901534,156.76,156.68,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091707917,6.82901534,156.74,156.69,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091708114,6.3804,156.69,156.68,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091708318,217.18,156.69,156.67,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091708516,217.16,156.7,156.67,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091708714,6.3812,156.67,156.66,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091709115,217.2,156.7,156.66,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091709320,217.2,156.7,156.67,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091709722,224.02901534,156.7,156.66,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091709921,224.02901534,156.7,156.65,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091709922,217.2,156.7,156.65,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091710126,6.382,156.65,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091710426,6.82901534,156.68,156.61,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091711023,6.82901534,156.68,156.62,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091712315,4.5037,156.69,156.62,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091712516,4.5037,156.69,156.63,15.57169437]
["bitfinex-derivatives","SOLF0:USTF0",1752091712719,6.82901534,156.73,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091712919,563.6349,156.77,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091712920,6.82901534,156.71,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091713120,6.82901534,156.71,156.63,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091713423,6.3824,156.64,156.61,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091713623,6.82901534,156.69,156.61,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091713824,2.3512,156.7,156.62,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091714023,223.74901534,156.69,156.62,15.12577903]
["bitfinex-derivatives","SOLF0:USTF0",1752091714424,2.3512,156.7,156.63,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091714828,216.9,156.7,156.65,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091715033,216.9,156.7,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091715034,6.3811,156.68,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091715331,216.9,156.7,156.64,15.12477903]
["bitfinex-derivatives","SOLF0:USTF0",1752091715530,6.82901534,156.71,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091715736,6.82901534,156.69,156.64,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091716030,6.3817,156.66,156.62,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091716223,6.82901534,156.68,156.62,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091716526,6.82901534,156.68,156.61,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091716931,6.82901534,156.66,156.6,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091717124,6.3837,156.61,156.6,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091717319,216.78,156.64,156.59,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091717625,216.78,156.64,156.58,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091717826,6.3839,156.61,156.58,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091718026,223.60901534,156.64,156.58,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091718529,216.78,156.64,156.58,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091718828,216.78,156.64,156.57,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091719026,216.78,156.64,156.58,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091719329,216.78,156.64,156.57,15.57169437]
["bitfinex-derivatives","SOLF0:USTF0",1752091719527,223.48901534,156.67,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752091719729,6.82901534,156.65,156.57,15.57169437]
["bitfinex-derivatives","SOLF0:USTF0",1752091720025,6.82901534,156.63,156.56,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091720227,6.82901534,156.61,156.56,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091720427,6.82901534,156.61,156.55,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091720823,6.82901534,156.59,156.55,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091721032,6.82901534,156.57,156.54,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091721322,6.82901534,156.57,156.52,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091721323,216.62,156.58,156.53,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091721530,6.82901534,156.56,156.52,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091721729,6.82901534,156.57,156.5,12.43803606]
["bitfinex-derivatives","SOLF0:USTF0",1752091721931,6.387,156.53,156.51,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091722328,6.82901534,156.55,156.5,12.43803606]
["bitfinex-derivatives","SOLF0:USTF0",1752091722527,6.3877,156.51,156.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091722721,551.26,156.56,156.47,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091723028,13.21661534,156.52,156.46,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091723229,6.82901534,156.55,156.46,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091723431,6.82901534,156.54,156.46,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091723933,558.08901534,156.56,156.46,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091724129,551.26,156.56,156.46,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091724433,551.26,156.56,156.5,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091725330,551.26,156.56,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752091725630,222.8448,156.59,156.54,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091725822,216.44,156.61,156.54,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091726229,558.22901534,156.64,156.54,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091726434,558.22901534,156.64,156.5,10.94997903]
["bitfinex-derivatives","SOLF0:USTF0",1752091726435,216.42,156.63,156.5,10.94997903]
["bitfinex-derivatives","SOLF0:USTF0",1752091726630,216.42,156.63,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752091726832,6.82901534,156.62,156.57,6.57846454]
["bitfinex-derivatives","SOLF0:USTF0",1752091727022,6.82901534,156.62,156.52,6.82901534]
["bitfinex-derivatives","SOLF0:USTF0",1752091727228,6.82901534,156.6,156.53,6.58098451]
["bitfinex-derivatives","SOLF0:USTF0",1752091727424,6.82901534,156.6,156.54,6.58098451]
["bitfinex-derivatives","SOLF0:USTF0",1752091727632,6.82901534,156.6,156.49,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091727825,6.82901534,156.54,156.48,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091728134,432.76,156.53,156.47,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752091728338,6.3882,156.5,156.47,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752091728536,6.3882,156.5,156.46,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091728838,6.3882,156.5,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752091729039,6.3882,156.5,156.43,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1752091729234,432.76,156.53,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752091729444,807.48,156.52,156.37,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091729736,6.3901,156.46,156.42,6.8607702]
["bitfinex-derivatives","SOLF0:USTF0",1752091729935,216.32,156.5,156.44,6.8607702]
["bitfinex-derivatives","SOLF0:USTF0",1752091730335,216.32,156.5,156.42,6.8607702]
["bitfinex-derivatives","SOLF0:USTF0",1752091730536,553.8012,156.52,156.45,6.89963165]
["bitfinex-derivatives","SOLF0:USTF0",1752091730735,216.3,156.54,156.45,0.04122242]
["bitfinex-derivatives","SOLF0:USTF0",1752091730934,216.3,156.54,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091731234,216.3,156.54,156.46,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1752091731443,216.3,156.54,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091731838,6.3874,156.52,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091732040,216.24,156.54,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091732236,216.24,156.54,156.49,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091732742,216.24,156.54,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091732943,6.3876,156.52,156.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752091733143,216.24,156.54,156.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752091733335,216.24,156.54,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091734344,6.85840923,156.52,156.42,8.74267903]
["bitfinex-derivatives","SOLF0:USTF0",1752091734546,6.85840923,156.52,156.42,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091734936,216.24,156.54,156.42,13.24950923]
["bitfinex-derivatives","SOLF0:USTF0",1752091735137,6.85840923,156.52,156.42,13.24950923]
["bitfinex-derivatives","SOLF0:USTF0",1752091735642,216.24,156.54,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091735837,216.24,156.54,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091736042,216.24,156.54,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091736243,6.85840923,156.53,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091737145,216.24,156.54,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091737146,6.85840923,156.51,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091737547,6.3898,156.46,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091739138,6.85840923,156.52,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091739546,6.3897,156.47,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091739847,6.85840923,156.52,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091740049,6.3896,156.47,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091740450,216.24,156.54,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091740651,223.09840923,156.54,156.45,6.89984126]
["bitfinex-derivatives","SOLF0:USTF0",1752091741048,223.09840923,156.54,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091741253,6.389,156.48,156.45,6.89984126]
["bitfinex-derivatives","SOLF0:USTF0",1752091741445,223.09840923,156.54,156.45,6.89984126]
["bitfinex-derivatives","SOLF0:USTF0",1752091741647,6.3898,156.46,156.45,0.04143203]
["bitfinex-derivatives","SOLF0:USTF0",1752091742249,6.3912,156.43,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752091742752,215.9,156.46,156.38,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091743248,6.3909,156.44,156.38,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091743446,6.3909,156.44,156.35,13.22695187]
["bitfinex-derivatives","SOLF0:USTF0",1752091743447,0.04527547,156.44,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091743652,0.04527547,156.44,156.42,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091744249,6.43587547,156.44,156.41,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091744754,6.3925,156.4,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091744954,0.04527547,156.44,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091745154,6.85840923,156.45,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091745355,6.85840923,156.43,156.37,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091745651,0.04487961,156.42,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091745855,0.04487961,156.42,156.35,15.07005187]
["bitfinex-derivatives","SOLF0:USTF0",1752091746052,6.85840923,156.39,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091746354,6.85840923,156.37,156.32,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091746555,6.85840923,156.35,156.32,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091746755,6.85840923,156.35,156.31,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091747159,6.90559554,156.35,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091747352,0.04718631,156.35,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091747958,0.04718631,156.35,156.3,12.3714089]
["bitfinex-derivatives","SOLF0:USTF0",1752091748359,6.395,156.34,156.3,18.7676089]
["bitfinex-derivatives","SOLF0:USTF0",1752091748553,0.04718631,156.35,156.3,12.3714089]
["bitfinex-derivatives","SOLF0:USTF0",1752091748855,0.04718631,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752091749058,0.04718631,156.35,156.31,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091749250,0.04718631,156.35,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091749557,6.3948,156.34,156.3,10.09135703]
["bitfinex-derivatives","SOLF0:USTF0",1752091749755,0.04718631,156.35,156.3,10.55376626]
["bitfinex-derivatives","SOLF0:USTF0",1752091750151,0.04718631,156.35,156.3,16.94986626]
["bitfinex-derivatives","SOLF0:USTF0",1752091750352,0.04718631,156.35,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091750759,0.04718631,156.35,156.34,13.25310923]
["bitfinex-derivatives","SOLF0:USTF0",1752091750961,0.04718631,156.35,156.34,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091751259,215.68,156.46,156.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752091751454,556.4114,156.48,156.38,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091751657,222.51840923,156.47,156.38,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091751860,215.66,156.47,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752091752156,215.64,156.47,156.4,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091752361,215.64,156.47,156.39,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091752559,6.3898,156.46,156.41,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091752766,772.0314,156.48,156.4,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091753057,552.08,156.48,156.42,0.04700152]
["bitfinex-derivatives","SOLF0:USTF0",1752091753358,12.7693,156.59,156.43,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091753359,6.85840923,156.52,156.43,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091753561,6.3897,156.47,156.43,13.24930923]
["bitfinex-derivatives","SOLF0:USTF0",1752091753858,6.85840923,156.52,156.43,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091754162,215.58,156.51,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752091754360,215.58,156.51,156.43,6.90274354]
["bitfinex-derivatives","SOLF0:USTF0",1752091754560,215.58,156.51,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091754757,215.58,156.51,156.35,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752091754959,6.85840923,156.5,156.45,0.04045679]
["bitfinex-derivatives","SOLF0:USTF0",1752091755161,6.85840923,156.5,156.4,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091755361,6.85840923,156.48,156.4,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091755558,215.58,156.51,156.46,0.04610086]
["bitfinex-derivatives","SOLF0:USTF0",1752091755559,222.43840923,156.51,156.46,0.04610086]
["bitfinex-derivatives","SOLF0:USTF0",1752091755864,215.58,156.51,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091756063,6.3893,156.48,156.44,13.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752091756270,6.3893,156.48,156.47,0.04644819]
["bitfinex-derivatives","SOLF0:USTF0",1752091756564,6.3886,156.49,156.47,0.04644819]
["bitfinex-derivatives","SOLF0:USTF0",1752091757157,215.46,156.53,156.47,0.04644819]
["bitfinex-derivatives","SOLF0:USTF0",1752091757364,6.389,156.48,156.47,0.04644819]
["bitfinex-derivatives","SOLF0:USTF0",1752091757665,6.85840923,156.5,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091757856,6.85840923,156.46,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091758064,217.603,156.45,156.35,13.19215187]
["bitfinex-derivatives","SOLF0:USTF0",1752091758258,217.603,156.45,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091758458,2.2361,156.48,156.41,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091758655,215.4,156.49,156.43,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091758865,6.3891,156.48,156.35,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752091759067,6.3891,156.48,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091759568,2.183,156.5,156.37,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091759769,6.85840923,156.49,156.39,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091760359,2.183,156.5,156.43,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091760564,215.36,156.49,156.43,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091760767,6.3897,156.47,156.43,13.24920923]
["bitfinex-derivatives","SOLF0:USTF0",1752091760964,215.36,156.49,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091761272,215.36,156.49,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752091761571,215.36,156.49,156.42,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091761865,2.183,156.5,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091762068,215.28,156.52,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091762271,6.3882,156.5,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752091762664,6.3876,156.52,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091762865,4.2913,156.54,156.43,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091763168,6.3881,156.51,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752091763368,4.2913,156.54,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091763672,4.2913,156.54,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091763871,552.08,156.55,156.5,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091764272,552.08,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752091764472,552.08,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091764674,552.08,156.55,156.49,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091764867,552.08,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752091765067,558.93840923,156.55,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091765267,6.85840923,156.53,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091765467,6.3885,156.5,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091765668,215.16,156.52,156.44,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091765973,6.3883,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752091766372,215.16,156.52,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091766576,215.16,156.52,156.43,13.20175187]
["bitfinex-derivatives","SOLF0:USTF0",1752091766777,215.16,156.52,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091767171,219.7023,156.52,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091767676,6.3882,156.5,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752091767976,219.6023,156.52,156.44,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091768177,6.3882,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752091768980,6.3878,156.51,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752091769582,6.3882,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752091769977,2.2878,156.52,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752091770275,214.92,156.54,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091770477,214.92,156.54,156.45,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091770673,6.388,156.51,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752091770872,214.92,156.54,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091771377,6.3879,156.51,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752091771582,214.92,156.54,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091771775,214.92,156.54,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091772379,221.77840923,156.54,156.45,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091772583,224.00500923,156.54,156.45,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091772977,6.388,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752091773585,6.3875,156.52,156.45,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091773982,224.00500923,156.54,156.45,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091774781,214.76,156.53,156.47,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091774982,214.74,156.53,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091775385,6.85840923,156.52,156.43,70.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091775588,6.85840923,156.5,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091775781,2.2266,156.54,156.4,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091775782,6.85840923,156.48,156.4,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091775982,6.85840923,156.46,156.39,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091776289,6.85840923,156.44,156.36,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091776588,6.85840923,156.46,156.37,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091776789,6.3909,156.44,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752091777390,6.85840923,156.44,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091778291,6.85840923,156.44,156.36,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091778496,214.66,156.43,156.36,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091778681,6.3918,156.41,156.36,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091778986,214.66,156.43,156.36,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091779289,214.66,156.43,156.36,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091779491,214.66,156.43,156.36,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091779693,221.51840923,156.43,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091780089,214.66,156.43,156.36,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091780291,214.66,156.43,156.38,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091780491,6.3909,156.44,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752091781092,6.3911,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752091781294,6.3911,156.43,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752091781987,6.85840923,156.43,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091782189,6.85840923,156.43,156.34,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091782389,2.2785,156.42,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091782889,2.2785,156.42,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752091783090,2.2785,156.42,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091783394,8.6702,156.42,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091783592,8.6702,156.42,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752091783992,8.6702,156.42,156.37,15.06915187]
["bitfinex-derivatives","SOLF0:USTF0",1752091784192,6.3919,156.41,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752091784394,6.3919,156.41,156.36,15.06985187]
["bitfinex-derivatives","SOLF0:USTF0",1752091784590,6.3919,156.41,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091784899,8.67,156.42,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752091785092,2.2785,156.42,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091785296,9.13690923,156.42,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091785496,6.3923,156.4,156.36,15.06965187]
["bitfinex-derivatives","SOLF0:USTF0",1752091785898,6.3923,156.4,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091786501,6.85840923,156.46,156.36,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091786696,216.6939,156.47,156.38,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091786893,6.3913,156.43,156.38,21.9272611]
["bitfinex-derivatives","SOLF0:USTF0",1752091787098,6.85840923,156.43,156.37,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091787299,6.85840923,156.43,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091787500,6.85840923,156.44,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091787699,6.85840923,156.44,156.35,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091787898,6.3923,156.4,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752091788096,6.85840923,156.44,156.35,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091788696,6.3925,156.4,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752091789901,6.392,156.41,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752091790200,6.392,156.41,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091790803,6.392,156.41,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752091791003,6.3927,156.39,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091791204,6.3927,156.39,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091791393,2.2489,156.43,156.36,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091794100,6.85840923,156.42,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091794305,6.3935,156.37,156.34,15.07065187]
["bitfinex-derivatives","SOLF0:USTF0",1752091794508,6.85840923,156.4,156.33,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091794705,6.85840923,156.4,156.32,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091795308,6.85840923,156.4,156.33,15.07095187]
["bitfinex-derivatives","SOLF0:USTF0",1752091796007,6.3941,156.36,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752091796405,6.3941,156.36,156.33,15.07095187]
["bitfinex-derivatives","SOLF0:USTF0",1752091796609,6.3941,156.36,156.34,6.61847779]
["bitfinex-derivatives","SOLF0:USTF0",1752091796803,9.10730923,156.43,156.35,15.29452966]
["bitfinex-derivatives","SOLF0:USTF0",1752091797003,9.10730923,156.43,156.36,6.61847779]
["bitfinex-derivatives","SOLF0:USTF0",1752091797202,6.3929,156.39,156.37,6.61847779]
["bitfinex-derivatives","SOLF0:USTF0",1752091797400,9.10730923,156.43,156.38,6.61847779]
["bitfinex-derivatives","SOLF0:USTF0",1752091797603,9.10730923,156.43,156.39,6.61847779]
["bitfinex-derivatives","SOLF0:USTF0",1752091797809,9.10730923,156.43,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091798008,9.10730923,156.43,156.36,6.61541728]
["bitfinex-derivatives","SOLF0:USTF0",1752091798204,6.3933,156.38,156.37,6.61541728]
["bitfinex-derivatives","SOLF0:USTF0",1752091798805,2.2489,156.43,156.37,6.61541728]
["bitfinex-derivatives","SOLF0:USTF0",1752091799120,9.10730923,156.43,156.38,6.61541728]
["bitfinex-derivatives","SOLF0:USTF0",1752091799301,6.3922,156.41,156.39,6.61541728]
["bitfinex-derivatives","SOLF0:USTF0",1752091799505,9.10730923,156.43,156.4,6.61541728]
["bitfinex-derivatives","SOLF0:USTF0",1752091799705,9.10730923,156.43,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752091800012,2.2489,156.43,156.39,6.61158238]
["bitfinex-derivatives","SOLF0:USTF0",1752091800209,6.3916,156.42,156.4,6.61158238]
["bitfinex-derivatives","SOLF0:USTF0",1752091800410,2.2489,156.43,156.41,6.61158238]
["bitfinex-derivatives","SOLF0:USTF0",1752091800610,2.2489,156.43,156.42,6.61158238]
["bitfinex-derivatives","SOLF0:USTF0",1752091800805,2.2489,156.43,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752091800806,6.392,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752091801005,6.392,156.41,156.39,6.60890841]
["bitfinex-derivatives","SOLF0:USTF0",1752091801208,6.392,156.41,156.4,6.60782155]
["bitfinex-derivatives","SOLF0:USTF0",1752091801808,6.3916,156.42,156.4,6.60782155]
["bitfinex-derivatives","SOLF0:USTF0",1752091802109,6.3916,156.42,156.41,6.60782155]
["bitfinex-derivatives","SOLF0:USTF0",1752091804507,6.85840923,156.44,156.35,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091804812,6.3924,156.4,156.35,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091805012,6.85840923,156.44,156.35,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091805211,6.85840923,156.44,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091805507,213.7,156.43,156.37,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091805707,213.7,156.43,156.37,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091805909,6.3929,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752091806411,213.7,156.43,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091806614,6.3929,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752091807213,6.85840923,156.42,156.35,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091807409,6.85840923,156.4,156.34,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091807615,6.85840923,156.4,156.33,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091807813,6.3935,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752091808208,6.85840923,156.4,156.33,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091808406,6.85840923,156.4,156.32,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091808912,6.85840923,156.36,156.31,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091809113,6.85840923,156.34,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091809414,6.3959,156.31,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091809613,220.39840923,156.35,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091810309,213.5,156.37,156.31,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091810516,6.3947,156.34,156.31,15.07185187]
["bitfinex-derivatives","SOLF0:USTF0",1752091810706,220.35840923,156.37,156.31,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091810911,220.35840923,156.37,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091811111,220.35840923,156.37,156.3,12.3714089]
["bitfinex-derivatives","SOLF0:USTF0",1752091811316,2.283,156.39,156.31,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091811510,2.283,156.39,156.33,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091811706,2.283,156.39,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752091811707,6.3931,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752091811910,215.6753,156.41,156.33,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091812117,215.6753,156.41,156.35,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091812416,213.46,156.43,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091812814,6.3925,156.4,156.37,13.25160923]
["bitfinex-derivatives","SOLF0:USTF0",1752091813414,2.1856,156.44,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091813622,552.16,156.45,156.39,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091813917,2.1856,156.49,156.43,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091814429,552.26,156.53,156.45,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091814612,213.34,156.52,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091814922,213.34,156.52,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752091815119,213.34,156.52,156.43,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091815326,213.34,156.52,156.43,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091815624,213.34,156.52,156.45,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091815821,213.34,156.52,156.44,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091816023,213.34,156.52,156.43,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091816218,6.85840923,156.51,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091816420,6.39,156.46,156.43,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091816726,213.26,156.47,156.44,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091817024,213.26,156.47,156.41,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091817025,6.3901,156.46,156.45,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091817518,6.85840923,156.51,156.45,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091817822,213.18,156.5,156.46,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091818024,6.3886,156.49,156.47,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091818324,213.18,156.5,156.48,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091818522,552.26,156.53,156.49,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091818727,552.26,156.53,156.5,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091818919,213.14,156.52,156.51,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091819115,219.5273,156.52,156.51,6.65030585]
["bitfinex-derivatives","SOLF0:USTF0",1752091819328,219.5273,156.52,156.47,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091819329,213.14,156.52,156.47,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091819523,213.14,156.52,156.48,6.65187924]
["bitfinex-derivatives","SOLF0:USTF0",1752091819717,213.14,156.52,156.47,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091820026,213.14,156.52,156.46,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091820223,213.14,156.52,156.46,15.06585187]
["bitfinex-derivatives","SOLF0:USTF0",1752091820426,552.26,156.53,156.47,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091820625,6.3876,156.52,156.49,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091820921,6.85840923,156.6,156.51,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091821127,213.02,156.56,156.51,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091821426,6.85840923,156.58,156.5,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091821627,6.85840923,156.54,156.49,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091821825,6.85840923,156.54,156.46,15.06555187]
["bitfinex-derivatives","SOLF0:USTF0",1752091822121,6.85840923,156.52,156.46,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091822323,212.96,156.51,156.45,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091822624,212.96,156.51,156.46,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091822826,6.3885,156.5,156.46,15.06545187]
["bitfinex-derivatives","SOLF0:USTF0",1752091823025,212.96,156.51,156.46,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091823417,212.96,156.51,156.45,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091823823,212.96,156.51,156.44,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091824128,6.3897,156.47,156.44,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091824521,6.85840923,156.5,156.43,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091825120,4.6796,156.51,156.44,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091825428,212.78,156.5,156.44,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091825627,212.78,156.5,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752091826028,212.78,156.5,156.43,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091826425,219.63840923,156.5,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091826625,219.63840923,156.5,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752091826922,219.63840923,156.5,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091827321,6.3905,156.45,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091827521,219.63840923,156.5,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091827829,219.63840923,156.5,156.41,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091828029,219.63840923,156.5,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091828433,219.63840923,156.5,156.42,15.06735187]
["bitfinex-derivatives","SOLF0:USTF0",1752091829128,219.63840923,156.5,156.42,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091829328,219.63840923,156.5,156.42,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091829627,219.63840923,156.5,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752091830131,6.39,156.46,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752091831031,212.78,156.5,156.42,21.9257611]
["bitfinex-derivatives","SOLF0:USTF0",1752091831228,212.78,156.5,156.42,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091831529,212.78,156.5,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752091832233,212.78,156.5,156.42,21.9256611]
["bitfinex-derivatives","SOLF0:USTF0",1752091832422,219.63840923,156.5,156.42,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091832734,6.3901,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752091832931,212.78,156.5,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091833135,4.6796,156.51,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091833432,6.3898,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752091833631,11.53800923,156.51,156.42,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091833830,6.3896,156.47,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752091834028,11.53800923,156.51,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752091834430,6.3897,156.47,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752091834629,6.3897,156.47,156.42,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091834934,6.39,156.46,156.43,15.06685187]
["bitfinex-derivatives","SOLF0:USTF0",1752091835332,11.53800923,156.51,156.43,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091835832,11.53800923,156.51,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752091836023,4.6796,156.51,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091836224,212.34,156.52,156.44,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091836638,219.17840923,156.54,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091836937,219.17840923,156.54,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752091837232,219.17840923,156.54,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091837428,6.3884,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752091837633,212.28,156.53,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752091838134,6.3881,156.51,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752091838429,4.4227,156.56,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091838634,4.4227,156.56,156.48,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091838836,6.85840923,156.6,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752091839134,6.85840923,156.56,156.5,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091839335,6.85840923,156.54,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752091839535,212.18,156.53,156.45,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091839835,2.3357,156.63,156.51,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091840033,2.3357,156.63,156.55,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091840233,6.3849,156.58,156.55,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091840436,212.14,156.61,156.5,13.06155187]
["bitfinex-derivatives","SOLF0:USTF0",1752091840629,6.85840923,156.58,156.5,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091840834,6.85840923,156.58,156.48,15.5344611]
["bitfinex-derivatives","SOLF0:USTF0",1752091841036,6.85840923,156.56,156.46,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091841236,6.85840923,156.54,156.45,9.01780923]
["bitfinex-derivatives","SOLF0:USTF0",1752091841426,6.3884,156.5,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752091841933,212.08,156.53,156.44,8.67605187]
["bitfinex-derivatives","SOLF0:USTF0",1752091842140,6.85840923,156.52,156.43,17.7530611]
["bitfinex-derivatives","SOLF0:USTF0",1752091842333,6.85840923,156.52,156.43,9.07700923]
["bitfinex-derivatives","SOLF0:USTF0",1752091842531,6.3897,156.47,156.43,15.46770923]
["bitfinex-derivatives","SOLF0:USTF0",1752091842932,6.3897,156.47,156.43,9.07700923]
["bitfinex-derivatives","SOLF0:USTF0",1752091843133,4.5147,156.55,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091843329,4.5147,156.55,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091843534,4.5147,156.55,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091843739,6.85840923,156.54,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091844144,4.5147,156.55,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091844329,6.3894,156.48,156.44,13.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752091844533,6.3894,156.48,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091844729,6.85840923,156.54,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091844928,4.5147,156.55,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091844929,6.85840923,156.52,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091845329,6.85840923,156.52,156.44,13.24900923]
["bitfinex-derivatives","SOLF0:USTF0",1752091845533,0.0404923,156.5,156.44,13.24900923]
["bitfinex-derivatives","SOLF0:USTF0",1752091845736,0.0404923,156.5,156.44,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091845939,0.0404923,156.5,156.44,13.24880923]
["bitfinex-derivatives","SOLF0:USTF0",1752091846238,6.3896,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752091846438,0.0404923,156.5,156.45,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091846639,6.3886,156.49,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091846935,0.0404923,156.5,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091847328,0.0404923,156.5,156.43,11.03353241]
["bitfinex-derivatives","SOLF0:USTF0",1752091847533,0.0404923,156.5,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091848528,0.0404923,156.5,156.43,11.03353241]
["bitfinex-derivatives","SOLF0:USTF0",1752091848734,0.0404923,156.5,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091849337,0.0404923,156.5,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752091850034,6.3862,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752091850338,4.5298,156.62,156.53,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091850539,6.3852,156.58,156.55,13.24420923]
["bitfinex-derivatives","SOLF0:USTF0",1752091850739,8.89363279,156.66,156.57,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091850945,211.66,156.65,156.57,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091851243,4.3826,156.66,156.57,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091851442,211.64,156.65,156.59,0.04248553]
["bitfinex-derivatives","SOLF0:USTF0",1752091852244,6.3841,156.6,156.59,0.04248553]
["bitfinex-derivatives","SOLF0:USTF0",1752091852441,6.85840923,156.63,156.52,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752091852644,0.0467653,156.61,156.52,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752091852844,0.0467653,156.61,156.53,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091853244,6.85840923,156.6,156.51,15.67334164]
["bitfinex-derivatives","SOLF0:USTF0",1752091853445,6.85840923,156.6,156.51,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091853446,211.5,156.59,156.51,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091853641,213.7112,156.59,156.51,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091853847,213.7112,156.59,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752091854046,213.7112,156.59,156.53,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091854047,0.04805722,156.57,156.53,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091854436,0.04805722,156.57,156.55,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091854843,0.04805722,156.57,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752091855141,0.04805722,156.57,156.55,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091855540,211.4,156.64,156.55,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091855742,211.4,156.65,156.58,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091855941,4.3962,156.66,156.58,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091856344,215.7762,156.66,156.58,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091856848,222.63460923,156.66,156.6,0.04474757]
["bitfinex-derivatives","SOLF0:USTF0",1752091857048,6.3837,156.61,156.6,0.04474757]
["bitfinex-derivatives","SOLF0:USTF0",1752091858442,6.85840923,156.64,156.54,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091858847,6.85840923,156.64,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752091859348,6.85840923,156.64,156.56,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091859550,222.63460923,156.66,156.56,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091859950,6.3828,156.64,156.58,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091860146,211.2,156.65,156.58,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091860341,551.9,156.67,156.6,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091860550,6.3829,156.63,156.6,13.24230923]
["bitfinex-derivatives","SOLF0:USTF0",1752091860751,763.08,156.67,156.6,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091860945,551.9,156.67,156.62,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091861348,763.04,156.67,156.62,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091862149,6.3823,156.65,156.62,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091862351,763.04,156.67,156.62,13.24160923]
["bitfinex-derivatives","SOLF0:USTF0",1752091862548,551.9,156.67,156.62,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091862749,558.2815,156.67,156.62,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091863051,551.9,156.67,156.6,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091863351,551.9,156.67,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752091863551,2.2629,156.66,156.58,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091863851,2.2629,156.66,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752091864351,2.2629,156.66,156.55,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752091864551,2.2629,156.66,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752091864853,6.3841,156.6,156.57,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091865147,210.92,156.62,156.57,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091865351,6.3846,156.59,156.55,11.37030923]
["bitfinex-derivatives","SOLF0:USTF0",1752091865747,210.92,156.62,156.54,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091866149,210.92,156.62,156.56,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091866450,210.92,156.62,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752091866753,210.92,156.62,156.54,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091867654,213.2258,156.62,156.54,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091867855,6.85840923,156.61,156.52,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091868256,6.3858,156.56,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752091868457,6.85840923,156.61,156.52,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091868957,6.3851,156.58,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752091869752,6.85840923,156.61,156.51,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091870052,6.85840923,156.59,156.5,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091870354,6.85840923,156.57,156.49,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091870555,6.85840923,156.57,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091870556,210.68,156.56,156.48,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091870758,6.85840923,156.55,156.47,15.17721753]
["bitfinex-derivatives","SOLF0:USTF0",1752091870953,6.85840923,156.55,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091870954,9.20500923,156.55,156.46,15.64652676]
["bitfinex-derivatives","SOLF0:USTF0",1752091871256,9.20500923,156.55,156.46,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091871653,9.20500923,156.55,156.45,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091871862,6.3893,156.48,156.44,15.17841753]
["bitfinex-derivatives","SOLF0:USTF0",1752091872160,210.62,156.5,156.43,15.64652676]
["bitfinex-derivatives","SOLF0:USTF0",1752091872361,210.62,156.5,156.46,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091873662,217.0084,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752091873850,210.62,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752091874049,210.62,156.5,156.45,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091874352,210.62,156.5,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752091874752,2.3466,156.55,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091874955,212.8866,156.55,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091875148,6.3876,156.52,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091875352,212.8666,156.55,156.49,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091875761,6.3872,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752091876155,219.72500923,156.55,156.47,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091877062,219.72500923,156.55,156.46,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091877258,6.3886,156.49,156.47,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091877559,219.72500923,156.55,156.48,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091877759,219.72500923,156.55,156.47,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091878060,219.72500923,156.55,156.47,15.17751753]
["bitfinex-derivatives","SOLF0:USTF0",1752091878263,219.72500923,156.55,156.47,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091878461,6.3885,156.5,156.46,15.17781753]
["bitfinex-derivatives","SOLF0:USTF0",1752091878859,6.3885,156.5,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752091879167,6.3885,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752091879358,6.85840923,156.53,156.46,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091879659,210.36,156.5,156.45,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091879854,210.36,156.5,156.47,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091880054,210.36,156.5,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752091880763,210.36,156.5,156.48,15.17681753]
["bitfinex-derivatives","SOLF0:USTF0",1752091881263,6.3877,156.52,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752091881563,6.3878,156.51,156.48,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091881959,6.85840923,156.52,156.46,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091882159,6.85840923,156.52,156.45,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091882360,6.85840923,156.52,156.44,8.78811753]
["bitfinex-derivatives","SOLF0:USTF0",1752091882564,6.85840923,156.52,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752091883064,6.85840923,156.52,156.44,15.17861753]
["bitfinex-derivatives","SOLF0:USTF0",1752091883265,6.85840923,156.52,156.44,15.18825326]
["bitfinex-derivatives","SOLF0:USTF0",1752091883867,6.85840923,156.52,156.44,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091884266,6.85840923,156.48,156.43,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091884460,6.3906,156.45,156.42,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091884861,217.01840923,156.48,156.42,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091885067,217.01840923,156.48,156.41,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091885459,6.85840923,156.46,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091886174,6.85840923,156.46,156.39,15.19035326]
["bitfinex-derivatives","SOLF0:USTF0",1752091886468,4.3462,156.47,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091886763,210.1,156.46,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091886965,6.3909,156.44,156.4,15.18975326]
["bitfinex-derivatives","SOLF0:USTF0",1752091887365,6.3909,156.44,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091887669,4.3462,156.47,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091887960,216.89840923,156.46,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091888159,6.85840923,156.44,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091888464,6.85840923,156.42,156.36,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091889068,6.85840923,156.43,156.36,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091889568,6.3925,156.4,156.36,15.19145326]
["bitfinex-derivatives","SOLF0:USTF0",1752091889768,6.85840923,156.43,156.36,15.19145326]
["bitfinex-derivatives","SOLF0:USTF0",1752091890072,6.3923,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752091890769,6.85840923,156.43,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752091890970,6.85840923,156.43,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091891675,209.9,156.42,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091891969,209.9,156.42,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752091892169,209.9,156.42,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091892366,6.3923,156.4,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091892764,209.9,156.42,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091892961,6.3925,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752091893167,6.85840923,156.41,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091894065,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752091894261,6.85840923,156.41,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091894466,6.85840923,156.41,156.34,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091894664,6.85840923,156.41,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752091895267,6.85840923,156.41,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752091895468,209.78,156.42,156.34,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091895769,209.78,156.42,156.35,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091895962,6.3921,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752091896166,209.72,156.44,156.36,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091896367,556.2062,156.47,156.38,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091896670,556.2062,156.47,156.4,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091896873,562.5958,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752091897065,556.2062,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752091897267,556.2062,156.47,156.4,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091897565,556.2062,156.47,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752091897874,556.2062,156.47,156.4,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091898073,6.3899,156.46,156.4,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091898275,763.6779,156.47,156.42,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091898569,761.52,156.47,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752091898774,761.52,156.47,156.37,16.11740537]
["bitfinex-derivatives","SOLF0:USTF0",1752091898775,6.85840923,156.46,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091898971,761.52,156.47,156.34,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091898972,6.85840923,156.42,156.34,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091899173,6.3933,156.38,156.34,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091899573,209.58,156.41,156.34,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091900172,209.58,156.41,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752091900173,6.3933,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752091901072,209.58,156.41,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752091901374,211.9186,156.41,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752091901569,211.9186,156.41,156.33,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091901971,6.3933,156.38,156.33,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091902477,209.58,156.41,156.35,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091903180,209.4,156.43,156.35,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091903368,6.392,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752091903769,209.4,156.43,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091904182,4.3943,156.45,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091904479,4.3943,156.45,156.39,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091904680,6.3909,156.44,156.39,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091904878,209.34,156.46,156.39,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091905072,209.34,156.46,156.37,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091905272,209.34,156.46,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752091905579,209.34,156.46,156.37,15.65616249]
["bitfinex-derivatives","SOLF0:USTF0",1752091905781,209.34,156.46,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752091906882,6.3916,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752091907480,6.3918,156.41,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752091907780,209.34,156.46,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752091909083,6.3916,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752091909585,6.3912,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752091909784,209.34,156.46,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091910287,6.3917,156.42,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091910483,209.34,156.46,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091910787,6.3911,156.43,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091911084,209.34,156.46,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091911278,6.3918,156.42,156.39,15.19015326]
["bitfinex-derivatives","SOLF0:USTF0",1752091911479,209.34,156.46,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091911689,6.3918,156.41,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091911890,6.85840923,156.45,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091912081,6.85840923,156.45,156.37,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091912283,6.3922,156.4,156.37,15.19095326]
["bitfinex-derivatives","SOLF0:USTF0",1752091912784,6.85840923,156.45,156.37,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091912977,6.85840923,156.45,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091913178,6.3919,156.41,156.38,15.19055326]
["bitfinex-derivatives","SOLF0:USTF0",1752091913582,6.3919,156.41,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091913980,6.3919,156.41,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091914588,6.3922,156.4,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091915080,6.85840923,156.45,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091915291,6.3926,156.39,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091915887,208.82,156.41,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091916088,6.85840923,156.45,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091916284,208.78,156.44,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091916588,208.78,156.44,156.36,6.85840923]
["bitfinex-derivatives","SOLF0:USTF0",1752091916589,208.78,156.44,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091916781,208.74,156.43,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091916976,6.3914,156.42,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091917183,558.71840923,156.47,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091917486,208.74,156.46,156.41,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091917786,6.85840923,156.45,156.41,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091918082,6.3914,156.42,156.41,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091918486,6.3914,156.42,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091918681,208.68,156.43,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091919484,6.3918,156.41,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091920291,6.3915,156.42,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091920490,6.3915,156.42,156.38,18.5153146]
["bitfinex-derivatives","SOLF0:USTF0",1752091920491,6.3915,156.42,156.41,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091921188,208.68,156.43,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091921490,208.68,156.43,156.41,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091922186,208.68,156.43,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091922392,6.3918,156.41,156.4,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091922685,208.68,156.43,156.39,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091922990,6.86585431,156.42,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091923194,11.32915431,156.42,156.38,8.79775326]
["bitfinex-derivatives","SOLF0:USTF0",1752091923387,11.32915431,156.42,156.37,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091923589,11.32915431,156.42,156.38,8.83989935]
["bitfinex-derivatives","SOLF0:USTF0",1752091923786,11.32915431,156.42,156.36,8.83989935]
["bitfinex-derivatives","SOLF0:USTF0",1752091923787,6.86825004,156.41,156.36,8.83989935]
["bitfinex-derivatives","SOLF0:USTF0",1752091924183,6.86825004,156.41,156.37,8.83989935]
["bitfinex-derivatives","SOLF0:USTF0",1752091924484,6.86825004,156.38,156.36,8.83989935]
["bitfinex-derivatives","SOLF0:USTF0",1752091924689,214.7935,156.37,156.36,8.83989935]
["bitfinex-derivatives","SOLF0:USTF0",1752091924883,208.4,156.37,156.35,8.83989935]
["bitfinex-derivatives","SOLF0:USTF0",1752091925392,6.3939,156.36,156.33,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091925791,6.3939,156.36,156.33,18.05190537]
["bitfinex-derivatives","SOLF0:USTF0",1752091926288,6.3939,156.36,156.35,8.84764194]
["bitfinex-derivatives","SOLF0:USTF0",1752091926488,6.3939,156.36,156.34,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091927498,6.3939,156.36,156.35,6.6321486]
["bitfinex-derivatives","SOLF0:USTF0",1752091929694,6.3947,156.34,156.33,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091930092,6.3944,156.35,156.33,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091930293,6.86825004,156.39,156.34,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091930487,208.14,156.38,156.37,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091930692,214.533,156.38,156.37,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091930892,208.14,156.38,156.36,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091931093,208.14,156.38,156.35,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091931294,215.00825004,156.38,156.35,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091931600,6.3939,156.36,156.35,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091932194,6.3935,156.37,156.35,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091932396,214.4935,156.37,156.35,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091932594,6.86825004,156.4,156.35,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091932793,11.33155004,156.42,156.37,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091932993,11.33155004,156.42,156.38,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091933199,4.4633,156.42,156.38,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091933395,6.3925,156.4,156.38,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091933990,6.3925,156.4,156.39,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091934391,6.3926,156.39,156.38,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091934903,6.3924,156.4,156.38,8.85729626]
["bitfinex-derivatives","SOLF0:USTF0",1752091935088,6.3924,156.4,156.39,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091935398,6.3924,156.4,156.37,18.05030537]
["bitfinex-derivatives","SOLF0:USTF0",1752091935399,6.3926,156.39,156.38,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091936801,6.3926,156.39,156.37,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091937194,6.3926,156.39,156.38,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091938092,208.0,156.41,156.38,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091938290,208.0,156.41,156.38,15.24017269]
["bitfinex-derivatives","SOLF0:USTF0",1752091938497,208.0,156.41,156.38,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091938689,208.0,156.41,156.39,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091938896,6.3922,156.4,156.39,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091939295,214.3921,156.41,156.38,15.24017269]
["bitfinex-derivatives","SOLF0:USTF0",1752091939507,208.0,156.41,156.39,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091939801,6.3923,156.4,156.39,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091941006,212.5776438,156.41,156.37,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091941214,208.0,156.41,156.37,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091941506,208.0,156.41,156.38,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091942210,6.3926,156.39,156.38,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091942409,4.5776438,156.4,156.36,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091942614,6.393,156.38,156.37,8.84717269]
["bitfinex-derivatives","SOLF0:USTF0",1752091944512,6.393,156.38,156.36,18.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1752091944711,6.393,156.38,156.36,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091945013,6.393,156.38,156.37,8.85204888]
["bitfinex-derivatives","SOLF0:USTF0",1752091947816,6.3935,156.37,156.35,18.05100537]
["bitfinex-derivatives","SOLF0:USTF0",1752091949610,0.04735493,156.39,156.35,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091949810,0.04735493,156.39,156.37,8.85216259]
["bitfinex-derivatives","SOLF0:USTF0",1752091950712,6.3934,156.38,156.37,8.85216259]
["bitfinex-derivatives","SOLF0:USTF0",1752091952815,6.3935,156.37,156.36,8.85216259]
["bitfinex-derivatives","SOLF0:USTF0",1752091953015,4.5776438,156.37,156.35,8.85216259]
["bitfinex-derivatives","SOLF0:USTF0",1752091953915,4.5776438,156.37,156.34,8.85216259]
["bitfinex-derivatives","SOLF0:USTF0",1752091955021,6.3943,156.35,156.34,8.85216259]
["bitfinex-derivatives","SOLF0:USTF0",1752091955213,4.5776438,156.36,156.32,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091955214,211.6376438,156.36,156.32,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091955419,6.3959,156.31,156.3,15.3522624]
["bitfinex-derivatives","SOLF0:USTF0",1752091955715,6.3959,156.31,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091956413,4.5776438,156.35,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091956617,206.94,156.34,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091957619,4.5776438,156.33,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091957811,4.5776438,156.31,156.3,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091958211,4.5776438,156.31,156.28,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091958414,4.5776438,156.31,156.27,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091958611,6.3971,156.28,156.27,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091959017,4.5776438,156.31,156.26,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091959217,6.3972,156.28,156.26,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091959417,6.3972,156.28,156.25,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091959620,6.3972,156.28,156.25,18.05520537]
["bitfinex-derivatives","SOLF0:USTF0",1752091960223,4.5776438,156.31,156.25,18.05520537]
["bitfinex-derivatives","SOLF0:USTF0",1752091960224,6.3968,156.29,156.25,18.05520537]
["bitfinex-derivatives","SOLF0:USTF0",1752091960418,2.2505,156.33,156.23,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091960618,4.5776438,156.32,156.22,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091960824,6.398,156.26,156.22,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091961022,4.5776438,156.27,156.22,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091961322,6.3991,156.24,156.22,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091961518,4.5776438,156.25,156.2,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091961720,6.4,156.21,156.2,11.65690537]
["bitfinex-derivatives","SOLF0:USTF0",1752091962015,4.5776438,156.21,156.19,11.80998707]
["bitfinex-derivatives","SOLF0:USTF0",1752091962214,4.5776438,156.21,156.15,17.48535806]
["bitfinex-derivatives","SOLF0:USTF0",1752091962422,4.5776438,156.21,156.13,17.48535806]
["bitfinex-derivatives","SOLF0:USTF0",1752091962719,206.8008391,156.22,156.12,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752091962921,4.5776438,156.17,156.1,21.18071509]
["bitfinex-derivatives","SOLF0:USTF0",1752091963119,4.5776438,156.17,156.1,10.09955703]
["bitfinex-derivatives","SOLF0:USTF0",1752091963313,4.5776438,156.15,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752091963915,0.04527332,156.14,156.1,8.27300083]
["bitfinex-derivatives","SOLF0:USTF0",1752091964123,4.5776438,156.21,156.12,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091964322,4.5776438,156.22,156.13,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752091964528,4.5776438,156.22,156.14,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091964718,4.5776438,156.22,156.13,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752091964923,4.5776438,156.22,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752091965118,4.5776438,156.2,156.13,8.9973438]
["bitfinex-derivatives","SOLF0:USTF0",1752091965321,10.9783438,156.2,156.15,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752091965523,4.5776438,156.22,156.17,0.04524995]
["bitfinex-derivatives","SOLF0:USTF0",1752091966028,6.4004,156.21,156.17,6.44674995]
["bitfinex-derivatives","SOLF0:USTF0",1752091966234,4.5776438,156.22,156.17,0.04524995]
["bitfinex-derivatives","SOLF0:USTF0",1752091967121,10.9775438,156.22,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752091967720,4.5776438,156.22,156.17,0.04524995]
["bitfinex-derivatives","SOLF0:USTF0",1752091968524,6.4006,156.2,156.17,0.04524995]
["bitfinex-derivatives","SOLF0:USTF0",1752091968931,6.4001,156.21,156.17,0.04524995]
["bitfinex-derivatives","SOLF0:USTF0",1752091969528,6.4001,156.21,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752091969834,6.3997,156.22,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752091970028,4.5776438,156.23,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752091970425,6.4001,156.21,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752091970626,4.5776438,156.23,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752091971131,6.3998,156.22,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752091972432,6.3998,156.22,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752091973432,6.3993,156.23,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752091973640,9.2630438,156.26,156.19,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091973934,206.44,156.25,156.19,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091974537,6.3992,156.23,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752091975633,6.3989,156.24,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752091975939,4.5776438,156.25,156.19,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091976336,6.3993,156.23,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752091976840,6.3989,156.24,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752091977634,557.0576438,156.27,156.21,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091977937,552.48,156.27,156.23,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091978332,552.48,156.27,156.16,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091978534,552.48,156.27,156.13,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752091978731,552.48,156.27,156.21,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091978935,557.0576438,156.27,156.13,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752091979237,206.22,156.26,156.19,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091979439,206.22,156.26,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752091979645,206.22,156.26,156.23,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091979837,6.3986,156.25,156.23,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091980140,552.48,156.27,156.23,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091980544,552.48,156.27,156.23,10.9765438]
["bitfinex-derivatives","SOLF0:USTF0",1752091981344,552.48,156.27,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752091981947,552.48,156.27,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752091982147,4.5776438,156.3,156.23,4.62191655]
["bitfinex-derivatives","SOLF0:USTF0",1752091982346,206.08,156.29,156.23,4.62191655]
["bitfinex-derivatives","SOLF0:USTF0",1752091982651,6.3978,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752091982948,206.08,156.29,156.23,4.62191655]
["bitfinex-derivatives","SOLF0:USTF0",1752091983250,206.06,156.29,156.23,4.62191655]
["bitfinex-derivatives","SOLF0:USTF0",1752091983553,6.3974,156.28,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752091984047,9.0426438,156.31,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752091984254,4.5776438,156.26,156.23,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1752091984453,206.02,156.3,156.1,569.36385703]
["bitfinex-derivatives","SOLF0:USTF0",1752091984454,4.5776438,156.24,156.1,569.36385703]
["bitfinex-derivatives","SOLF0:USTF0",1752091984652,4.5776438,156.24,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752091984850,4.465,156.31,156.15,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091985155,4.465,156.31,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752091985156,6.3981,156.26,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752091985346,205.94,156.3,156.22,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091985552,205.94,156.29,156.22,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091985748,6.3976,156.27,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752091986350,12.7908,156.33,156.16,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091986351,4.5776438,156.33,156.25,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091986548,557.3976438,156.35,156.27,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091986852,205.88,156.34,156.28,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091987058,205.86,156.34,156.28,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091987256,559.2145,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752091987654,552.82,156.35,156.3,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091987855,559.2146,156.35,156.32,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752091988056,552.82,156.35,156.3,4.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1752091988656,6.3947,156.34,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752091989057,552.82,156.35,156.3,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091989762,6.3952,156.33,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752091990262,6.3948,156.34,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752091991562,6.3951,156.33,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752091991759,0.04121903,156.34,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752091991960,0.04121903,156.34,156.29,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091992863,6.3952,156.33,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752091994368,0.04121903,156.34,156.27,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091994567,0.04121903,156.34,156.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752091994568,6.91093197,156.34,156.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752091994769,6.86971294,156.34,156.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752091995168,0.04909583,156.31,156.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752091995368,205.5,156.3,156.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752091995965,205.5,156.3,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752091995966,6.397,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752091996162,205.5,156.3,156.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752091996566,212.36971294,156.3,156.21,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091996872,6.398,156.26,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752091997166,212.36971294,156.3,156.19,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091997167,6.86971294,156.28,156.19,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091997367,6.4004,156.21,156.18,18.12320262]
["bitfinex-derivatives","SOLF0:USTF0",1752091997569,205.38,156.23,156.17,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752091997763,205.38,156.23,156.15,18.59171556]
["bitfinex-derivatives","SOLF0:USTF0",1752091998068,0.04273535,156.22,156.15,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091998664,0.04273535,156.22,156.17,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091998861,0.04273535,156.22,156.19,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752091999064,0.04273535,156.22,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752092000370,2.2077,156.3,156.21,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092000566,2.2077,156.3,156.17,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092000567,207.5477,156.3,156.23,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092000767,6.3976,156.27,156.23,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092000962,6.3976,156.27,156.17,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092000963,6.3976,156.27,156.21,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092001768,6.3976,156.27,156.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752092002073,6.398,156.26,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752092002271,214.41741294,156.3,156.21,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092002464,205.22,156.31,156.23,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092003165,6.3969,156.29,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752092003369,205.22,156.31,156.23,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092004075,6.3969,156.29,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752092004274,205.22,156.31,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752092004675,205.22,156.31,156.23,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092005078,6.3974,156.28,156.23,6.86971294]
["bitfinex-derivatives","SOLF0:USTF0",1752092005279,205.22,156.31,156.24,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752092006074,205.22,156.31,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752092006276,205.22,156.31,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092006571,205.22,156.31,156.19,14.06430262]
["bitfinex-derivatives","SOLF0:USTF0",1752092006572,6.86971294,156.28,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752092006767,6.399,156.24,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752092007177,6.86971294,156.28,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752092007382,205.22,156.31,156.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752092007579,6.86971294,156.28,156.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752092007885,6.399,156.24,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752092008473,6.399,156.24,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752092008677,6.399,156.24,156.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752092008977,6.3994,156.23,156.19,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752092009183,6.86971294,156.28,156.19,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752092009383,6.86971294,156.28,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752092009584,2.3322,156.27,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752092010073,6.3994,156.23,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752092010474,6.86971294,156.26,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752092010983,4.58717714,156.26,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752092011983,4.58717714,156.26,156.18,10.98827714]
["bitfinex-derivatives","SOLF0:USTF0",1752092012184,4.58717714,156.26,156.18,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092012375,4.58717714,156.26,156.2,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092012577,4.58717714,156.31,156.22,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092012883,4.58717714,156.31,156.24,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092013079,4.58717714,156.31,156.21,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092013482,4.58717714,156.31,156.23,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092013683,4.58717714,156.31,156.24,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752092013989,4.58717714,156.31,156.23,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092014183,2.1867,156.33,156.23,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092014184,4.58717714,156.29,156.23,4.58717714]
["bitfinex-derivatives","SOLF0:USTF0",1752092014379,2.1867,156.33,156.18,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092014582,6.3957,156.32,156.26,4.58617811]
["bitfinex-derivatives","SOLF0:USTF0",1752092014778,6.3957,156.32,156.27,6.8721755]
["bitfinex-derivatives","SOLF0:USTF0",1752092015186,6.3957,156.32,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752092015386,6.3959,156.31,156.27,15.72399265]
["bitfinex-derivatives","SOLF0:USTF0",1752092015685,2.1426,156.34,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752092016284,6.3957,156.32,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752092016682,6.3957,156.32,156.27,15.72399265]
["bitfinex-derivatives","SOLF0:USTF0",1752092016982,6.3957,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752092017281,552.82,156.35,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752092017484,552.82,156.35,156.28,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092017682,552.82,156.35,156.29,6.8721755]
["bitfinex-derivatives","SOLF0:USTF0",1752092017887,559.2145,156.35,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752092018084,552.82,156.35,156.28,15.72399265]
["bitfinex-derivatives","SOLF0:USTF0",1752092018290,6.3949,156.34,156.28,15.72399265]
["bitfinex-derivatives","SOLF0:USTF0",1752092018583,6.3949,156.34,156.29,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092018789,2.1484,156.41,156.31,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092018985,2.1484,156.41,156.33,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092019184,204.6,156.4,156.33,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092019382,211.47095675,156.4,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752092019587,6.87095675,156.4,156.31,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092019788,2.1484,156.41,156.33,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092020089,206.7084,156.41,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752092020691,2.1484,156.41,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752092020990,2.1484,156.41,156.33,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092020991,206.6684,156.41,156.33,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092021186,6.3929,156.39,156.33,15.7227739]
["bitfinex-derivatives","SOLF0:USTF0",1752092021391,206.6684,156.41,156.33,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092021592,2.1484,156.41,156.35,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092021988,2.1484,156.41,156.33,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092022189,2.1484,156.41,156.32,18.0269739]
["bitfinex-derivatives","SOLF0:USTF0",1752092022493,6.3929,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752092022900,2.1484,156.41,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752092023091,6.3931,156.38,156.34,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092023392,2.1484,156.41,156.34,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092023591,2.1484,156.41,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752092023990,2.1484,156.41,156.34,15.7227739]
["bitfinex-derivatives","SOLF0:USTF0",1752092024190,2.1484,156.41,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752092024695,6.3929,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752092024889,2.1484,156.41,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752092025090,2.1484,156.41,156.34,15.7227739]
["bitfinex-derivatives","SOLF0:USTF0",1752092025297,2.1484,156.41,156.33,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092025491,2.1484,156.41,156.34,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092025691,552.5,156.51,156.38,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092025897,428.96522991,156.46,156.38,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092026093,6.3908,156.44,156.38,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092026286,6.3908,156.44,156.38,15.7227739]
["bitfinex-derivatives","SOLF0:USTF0",1752092026691,224.68522991,156.46,156.38,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092026896,6.87095675,156.43,156.37,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092027087,6.87095675,156.43,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752092027291,6.87095675,156.43,156.36,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092027588,6.87095675,156.43,156.35,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092027996,6.3921,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752092028496,6.3915,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752092028897,6.3915,156.42,156.35,8.85181715]
["bitfinex-derivatives","SOLF0:USTF0",1752092029199,6.3915,156.42,156.36,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092029493,204.22,156.44,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752092030095,6.3916,156.42,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752092030293,6.3916,156.42,156.36,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092030899,6.3916,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752092031796,210.93095675,156.45,156.36,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092031797,6.3908,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752092031993,204.02,156.45,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752092032692,6.3908,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752092032899,11.39665675,156.5,156.4,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092033094,6.39,156.46,156.4,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092033396,4.5257,156.5,156.42,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092033798,756.42,156.51,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752092033999,756.42,156.51,156.44,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092034400,756.42,156.51,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752092034797,756.42,156.51,156.44,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092034996,552.5,156.51,156.44,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092035199,552.5,156.51,156.46,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092035391,6.87095675,156.55,156.46,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092035595,203.82,156.54,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752092035791,6.3881,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752092036199,6.388,156.51,156.46,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092036399,11.40285675,156.57,156.48,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092036602,11.40285675,156.57,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752092036793,6.3868,156.54,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752092037201,203.76,156.56,156.5,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092037398,4.5319,156.57,156.5,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092037593,208.2719,156.57,156.5,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092037797,559.17095675,156.59,156.5,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092038101,203.74,156.58,156.52,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092038301,552.3,156.59,156.43,21.63381715]
["bitfinex-derivatives","SOLF0:USTF0",1752092038302,756.02,156.59,156.43,21.63381715]
["bitfinex-derivatives","SOLF0:USTF0",1752092038604,552.3,156.59,156.53,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092038799,6.385,156.58,156.53,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092038999,552.3,156.59,156.53,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092039198,4.4074,156.62,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752092039502,6.3852,156.58,156.55,13.25675675]
["bitfinex-derivatives","SOLF0:USTF0",1752092039800,6.3844,156.6,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752092040006,203.62,156.64,156.57,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092040201,6.87095675,156.62,156.52,9.22915675]
["bitfinex-derivatives","SOLF0:USTF0",1752092040402,6.87095675,156.6,156.52,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752092040704,6.87095675,156.58,156.49,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092040908,6.87095675,156.56,156.46,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092041104,6.87095675,156.54,156.45,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752092041406,6.3892,156.48,156.43,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752092041605,6.87095675,156.51,156.43,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752092041805,6.87095675,156.51,156.42,13.26205675]
["bitfinex-derivatives","SOLF0:USTF0",1752092042005,6.87095675,156.51,156.42,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092042210,2.1508,156.52,156.4,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752092042211,6.87095675,156.49,156.4,9.22915675]
["bitfinex-derivatives","SOLF0:USTF0",1752092042399,203.48,156.48,156.4,9.22915675]
["bitfinex-derivatives","SOLF0:USTF0",1752092042599,6.39,156.46,156.45,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1752092042802,203.48,156.48,156.45,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1752092043605,210.35095675,156.48,156.45,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1752092043802,6.3898,156.46,156.45,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1752092044710,203.48,156.48,156.45,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1752092047609,203.48,156.48,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752092048610,203.48,156.48,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752092048811,203.48,156.48,156.45,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1752092049509,203.48,156.48,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752092050311,205.3308,156.52,156.45,6.91418557]
["bitfinex-derivatives","SOLF0:USTF0",1752092050808,8.5382,156.52,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752092051406,8.5382,156.52,156.45,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092051610,6.3878,156.51,156.45,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092052012,2.1508,156.52,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752092052207,2.1508,156.52,156.45,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092052607,6.3881,156.51,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752092053608,8.5382,156.52,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752092053914,203.06,156.53,156.47,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092054112,209.4471,156.53,156.47,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092054413,205.1538,156.55,156.49,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092054610,211.54,156.55,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752092055406,2.1338,156.55,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752092055614,6.87095675,156.54,156.44,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092056108,6.87095675,156.54,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752092056315,6.87095675,156.54,156.44,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092056513,6.87095675,156.54,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752092056710,9.00475675,156.55,156.46,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092057014,6.3871,156.53,156.46,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092057214,2.1338,156.55,156.46,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092057511,205.0138,156.55,156.46,68.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092057915,205.0138,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092058215,2.1338,156.55,156.47,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092058714,6.3868,156.54,156.47,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092059511,6.3869,156.53,156.47,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092060012,6.3867,156.54,156.47,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092060214,204.9538,156.55,156.47,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092061115,6.3868,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752092061316,204.9538,156.55,156.49,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092061611,204.9538,156.55,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752092062319,2.1338,156.55,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752092063120,6.3866,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752092063317,2.1338,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752092063520,6.87095675,156.6,156.51,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092063717,6.386,156.56,156.51,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092063921,6.386,156.56,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752092064117,202.64,156.58,156.51,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092064318,6.3863,156.55,156.51,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092064519,6.3863,156.55,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752092065027,209.49095675,156.58,156.49,15.64138133]
["bitfinex-derivatives","SOLF0:USTF0",1752092065315,6.3863,156.55,156.49,15.64138133]
["bitfinex-derivatives","SOLF0:USTF0",1752092065528,209.49095675,156.58,156.49,15.64138133]
["bitfinex-derivatives","SOLF0:USTF0",1752092065718,209.49095675,156.58,156.5,8.77042458]
["bitfinex-derivatives","SOLF0:USTF0",1752092065918,6.3859,156.56,156.51,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092066117,6.3859,156.56,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752092066520,202.56,156.58,156.51,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092067019,202.56,156.58,156.51,15.64138133]
["bitfinex-derivatives","SOLF0:USTF0",1752092067221,11.48025675,156.6,156.51,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092067424,202.54,156.59,156.51,15.67985579]
["bitfinex-derivatives","SOLF0:USTF0",1752092068120,6.3865,156.54,156.51,13.25845675]
["bitfinex-derivatives","SOLF0:USTF0",1752092068313,6.87095675,156.56,156.51,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092068515,6.87095675,156.56,156.5,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092068823,6.3877,156.51,156.5,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092069326,6.3876,156.52,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752092069825,202.46,156.53,156.48,15.67985579]
["bitfinex-derivatives","SOLF0:USTF0",1752092071219,202.46,156.53,156.49,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092071619,202.46,156.53,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752092072325,202.46,156.53,156.49,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092072827,6.3863,156.55,156.5,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092073031,4.6093,156.6,156.52,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092073322,6.3856,156.57,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752092073723,6.3856,156.57,156.52,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092073924,206.8893,156.6,156.52,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092074227,4.6093,156.6,156.52,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092074428,6.3857,156.56,156.52,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092074629,202.28,156.59,156.52,6.87095675]
["bitfinex-derivatives","SOLF0:USTF0",1752092074832,202.28,156.59,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752092075125,6.3859,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752092076826,202.2,156.58,156.52,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092077025,6.87095675,156.57,156.52,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092077227,6.87095675,156.57,156.51,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092077430,6.87095675,156.57,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752092078430,6.87095675,156.57,156.52,15.19619904]
["bitfinex-derivatives","SOLF0:USTF0",1752092078431,6.3863,156.55,156.52,15.19619904]
["bitfinex-derivatives","SOLF0:USTF0",1752092078833,6.3865,156.54,156.52,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092079327,6.3862,156.55,156.51,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092079527,202.2,156.58,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752092080026,6.3861,156.55,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752092080226,202.2,156.58,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752092080427,6.3863,156.55,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752092081535,208.3658,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752092082222,201.98,156.56,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752092082424,6.3855,156.57,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752092082425,4.56868406,156.59,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752092082629,201.98,156.58,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752092082834,6.3854,156.57,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752092083034,6.3854,156.57,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752092083227,6.3854,156.57,156.53,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092083627,6.3854,156.57,156.54,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752092084432,6.3854,156.57,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752092084934,201.92,156.58,156.54,6.42980958]
["bitfinex-derivatives","SOLF0:USTF0",1752092085138,201.92,156.58,156.54,0.04350958]
["bitfinex-derivatives","SOLF0:USTF0",1752092085531,201.92,156.58,156.54,6.42980958]
["bitfinex-derivatives","SOLF0:USTF0",1752092085929,6.3855,156.57,156.54,6.42980958]
["bitfinex-derivatives","SOLF0:USTF0",1752092086227,201.92,156.58,156.54,6.42980958]
["bitfinex-derivatives","SOLF0:USTF0",1752092086637,6.3855,156.57,156.54,6.42980958]
["bitfinex-derivatives","SOLF0:USTF0",1752092086942,201.92,156.58,156.54,0.04350958]
["bitfinex-derivatives","SOLF0:USTF0",1752092087135,6.3861,156.55,156.54,0.04350958]
["bitfinex-derivatives","SOLF0:USTF0",1752092087439,4.56868406,156.55,156.49,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092087639,201.76,156.54,156.49,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092088141,201.76,156.54,156.5,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092088642,201.80734222,156.54,156.49,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092088833,6.3874,156.52,156.49,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092089031,4.56868406,156.53,156.49,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092089235,4.56868406,156.53,156.48,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092089438,6.3883,156.5,156.48,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092089940,6.3889,156.49,156.47,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092090136,6.3889,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752092090137,4.56868406,156.51,156.46,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092090442,2.3355,156.53,156.46,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092090641,6.3889,156.49,156.46,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092090841,4.56868406,156.51,156.46,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092091740,6.3892,156.48,156.46,8.80889904]
["bitfinex-derivatives","SOLF0:USTF0",1752092092846,6.3889,156.49,156.46,15.19859904]
["bitfinex-derivatives","SOLF0:USTF0",1752092093142,201.6,156.56,156.48,16.29068668]
["bitfinex-derivatives","SOLF0:USTF0",1752092093442,201.58,156.56,156.5,13.42190653]
["bitfinex-derivatives","SOLF0:USTF0",1752092093642,6.91208406,156.58,156.52,4.56868406]
["bitfinex-derivatives","SOLF0:USTF0",1752092093840,201.56,156.57,156.51,13.42190653]
["bitfinex-derivatives","SOLF0:USTF0",1752092094042,201.56,156.57,156.51,4.56868406]
["bitfinex-derivatives","SOLF0:USTF0",1752092094242,6.3864,156.55,156.51,10.95618406]
["bitfinex-derivatives","SOLF0:USTF0",1752092094643,201.56,156.57,156.51,10.95618406]
["bitfinex-derivatives","SOLF0:USTF0",1752092094844,6.3863,156.55,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752092095047,201.56,156.57,156.5,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092095435,6.3868,156.54,156.5,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092096355,6.3868,156.54,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752092097755,6.3869,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752092098760,6.3867,156.54,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752092099061,201.56,156.57,156.49,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092099359,2.3434,156.58,156.49,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092099360,6.3868,156.54,156.49,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092099660,201.36,156.56,156.49,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092099866,6.85278883,156.55,156.48,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092100159,6.85278883,156.55,156.45,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092100160,6.85278883,156.55,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092100362,6.3871,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752092100657,6.85278883,156.55,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092100963,6.388,156.51,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092101350,6.3874,156.52,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092101556,2.3434,156.58,156.49,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092101753,201.26,156.57,156.5,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092101958,6.3872,156.53,156.5,15.24112247]
["bitfinex-derivatives","SOLF0:USTF0",1752092102154,201.26,156.57,156.5,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092102759,2.3434,156.58,156.51,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092102956,9.14398883,156.6,156.52,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092103151,6.3855,156.57,156.53,15.23992247]
["bitfinex-derivatives","SOLF0:USTF0",1752092103352,6.3855,156.57,156.53,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092103951,6.3858,156.56,156.53,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092104155,6.3858,156.56,156.52,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092104362,6.3858,156.56,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752092104759,0.04231006,156.56,156.52,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092104960,0.04231006,156.56,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752092105254,551.84,156.61,156.53,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092105569,752.96,156.61,156.54,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092106670,6.3846,156.59,156.56,6.42699077]
["bitfinex-derivatives","SOLF0:USTF0",1752092106959,551.84,156.61,156.56,0.04159077]
["bitfinex-derivatives","SOLF0:USTF0",1752092107161,752.9,156.61,156.56,8.89481324]
["bitfinex-derivatives","SOLF0:USTF0",1752092107560,551.84,156.61,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752092107956,752.86,156.61,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752092108361,558.2238,156.61,156.58,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752092108561,759.2238,156.61,156.58,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752092108866,6.3843,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752092109059,759.69278883,156.61,156.56,0.04159077]
["bitfinex-derivatives","SOLF0:USTF0",1752092109366,6.3853,156.57,156.56,0.04159077]
["bitfinex-derivatives","SOLF0:USTF0",1752092109562,207.81278883,156.57,156.5,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092109759,6.85278883,156.55,156.5,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092109962,6.85278883,156.55,156.48,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092110157,6.85278883,156.55,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092110361,6.388,156.51,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752092110564,200.92,156.52,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092110767,0.04747122,156.51,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092110967,0.04747122,156.51,156.46,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092111867,6.90026005,156.51,156.46,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092112064,6.90026005,156.51,156.45,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092112568,6.389,156.49,156.45,15.24332247]
["bitfinex-derivatives","SOLF0:USTF0",1752092112770,6.90026005,156.51,156.45,15.24332247]
["bitfinex-derivatives","SOLF0:USTF0",1752092113264,0.04747122,156.51,156.45,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092113565,200.86747122,156.51,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092113766,0.04747122,156.51,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092113967,0.04747122,156.51,156.48,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092114166,6.3882,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752092114364,0.04747122,156.51,156.46,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092114566,0.04747122,156.51,156.45,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092114956,6.389,156.48,156.45,15.24312247]
["bitfinex-derivatives","SOLF0:USTF0",1752092115370,6.3889,156.49,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752092116575,6.3889,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752092116965,6.389,156.48,156.45,15.24322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092117262,0.04747122,156.51,156.45,15.24322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092117263,0.04747122,156.51,156.47,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092118474,0.04747122,156.51,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752092118675,0.04747122,156.51,156.44,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092118970,6.3883,156.5,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752092119368,0.04747122,156.51,156.44,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092120077,6.3886,156.49,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752092120774,6.3883,156.5,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752092121070,0.04747122,156.51,156.47,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092121471,0.04747122,156.51,156.47,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092121872,0.04747122,156.51,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752092122470,6.43527122,156.51,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752092122670,6.43527122,156.51,156.46,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092123174,6.43527122,156.51,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752092123571,6.43527122,156.51,156.46,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092123869,0.04747122,156.51,156.45,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092124369,6.3888,156.49,156.45,22.0959113]
["bitfinex-derivatives","SOLF0:USTF0",1752092124573,6.3888,156.49,156.45,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092124773,6.389,156.48,156.45,15.24312247]
["bitfinex-derivatives","SOLF0:USTF0",1752092124976,0.04747122,156.51,156.45,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092126271,6.85278883,156.49,156.45,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092126465,200.38,156.5,156.44,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092127165,17.221,156.56,156.45,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092127166,0.04706129,156.49,156.45,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092127469,0.04706129,156.49,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752092127668,200.36,156.53,156.45,15.7060113]
["bitfinex-derivatives","SOLF0:USTF0",1752092127973,28.04300032,156.65,156.52,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092128171,2.277,156.64,156.56,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092128371,2.277,156.64,156.58,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092128579,6.3839,156.61,156.58,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092128776,2.277,156.64,156.58,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092128975,2.277,156.64,156.56,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092129169,2.277,156.64,156.59,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092129372,202.4817,156.65,156.59,6.90084208]
["bitfinex-derivatives","SOLF0:USTF0",1752092129576,202.4617,156.65,156.59,6.90084208]
["bitfinex-derivatives","SOLF0:USTF0",1752092129776,6.3827,156.64,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752092130177,202.4617,156.65,156.59,6.90084208]
["bitfinex-derivatives","SOLF0:USTF0",1752092130373,227.01063616,156.66,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092131170,202.517,156.68,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092131570,2.1817,156.72,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092131776,6.85278883,156.75,156.67,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092132069,200.16,156.73,156.67,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092132274,200.14,156.73,156.67,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092132471,200.14,156.73,156.68,0.04410125]
["bitfinex-derivatives","SOLF0:USTF0",1752092132676,6.3792,156.72,156.68,6.42460125]
["bitfinex-derivatives","SOLF0:USTF0",1752092133179,200.14,156.73,156.68,6.42460125]
["bitfinex-derivatives","SOLF0:USTF0",1752092133180,6.3789,156.73,156.68,0.04410125]
["bitfinex-derivatives","SOLF0:USTF0",1752092133376,200.12,156.73,156.68,0.04410125]
["bitfinex-derivatives","SOLF0:USTF0",1752092133581,200.1,156.73,156.68,0.04410125]
["bitfinex-derivatives","SOLF0:USTF0",1752092133775,6.3791,156.73,156.68,6.42460125]
["bitfinex-derivatives","SOLF0:USTF0",1752092133985,200.1,156.73,156.68,6.42460125]
["bitfinex-derivatives","SOLF0:USTF0",1752092134280,6.38,156.7,156.68,0.04410125]
["bitfinex-derivatives","SOLF0:USTF0",1752092134472,200.1,156.73,156.68,0.04410125]
["bitfinex-derivatives","SOLF0:USTF0",1752092134676,6.85278883,156.7,156.59,20.3204113]
["bitfinex-derivatives","SOLF0:USTF0",1752092134878,6.85278883,156.68,156.59,20.3204113]
["bitfinex-derivatives","SOLF0:USTF0",1752092135078,200.0,156.67,156.59,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752092135282,6.85278883,156.66,156.59,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752092135487,200.0,156.67,156.59,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092135872,0.04154999,156.65,156.59,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092136777,0.04154999,156.65,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092136974,0.04154999,156.65,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092137177,6.85278883,156.73,156.64,3.61395808]
["bitfinex-derivatives","SOLF0:USTF0",1752092137378,206.79278883,156.73,156.65,10.46674691]
["bitfinex-derivatives","SOLF0:USTF0",1752092137578,206.79278883,156.73,156.65,13.23438883]
["bitfinex-derivatives","SOLF0:USTF0",1752092137878,206.79278883,156.73,156.57,8.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092138078,206.79278883,156.73,156.63,13.23538883]
["bitfinex-derivatives","SOLF0:USTF0",1752092138281,6.85278883,156.71,156.6,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092138484,6.85278883,156.71,156.63,0.04486776]
["bitfinex-derivatives","SOLF0:USTF0",1752092139380,6.85278883,156.72,156.64,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092139577,6.3799,156.71,156.64,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092139882,204.462,156.74,156.66,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092140180,6.379,156.73,156.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752092140380,204.442,156.74,156.68,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092140778,204.442,156.74,156.61,70.85322247]
["bitfinex-derivatives","SOLF0:USTF0",1752092140979,6.85278883,156.71,156.62,3.60671756]
["bitfinex-derivatives","SOLF0:USTF0",1752092141183,6.85278883,156.71,156.63,3.60671756]
["bitfinex-derivatives","SOLF0:USTF0",1752092141381,6.85278883,156.71,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752092141585,6.85278883,156.71,156.63,3.60722626]
["bitfinex-derivatives","SOLF0:USTF0",1752092141886,204.442,156.74,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752092142089,6.85278883,156.73,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092142285,0.0414064,156.71,156.65,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092142486,6.3805,156.69,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092142888,199.74,156.72,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092143087,0.04511784,156.68,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752092143481,0.04511784,156.68,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092143788,0.04511784,156.68,156.65,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092144084,0.04511784,156.68,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092144295,6.3801,156.7,156.65,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752092144486,0.04680693,156.67,156.65,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752092144686,0.04680693,156.67,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092145993,0.04680693,156.67,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752092146191,0.04680693,156.67,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092146591,0.04680693,156.67,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092146792,6.3817,156.66,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092146989,6.85278883,156.7,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092147186,6.3817,156.66,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092147382,0.04820249,156.65,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092147887,0.04820249,156.65,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752092148393,0.04820249,156.65,156.61,13.23628883]
["bitfinex-derivatives","SOLF0:USTF0",1752092148394,6.43030249,156.65,156.61,13.23628883]
["bitfinex-derivatives","SOLF0:USTF0",1752092148785,6.43030249,156.65,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092149394,6.3825,156.64,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092150192,6.3825,156.64,156.61,13.23618883]
["bitfinex-derivatives","SOLF0:USTF0",1752092150493,6.43040249,156.65,156.61,13.23618883]
["bitfinex-derivatives","SOLF0:USTF0",1752092151597,6.3824,156.64,156.61,13.23618883]
["bitfinex-derivatives","SOLF0:USTF0",1752092152189,0.04820249,156.65,156.61,13.23618883]
["bitfinex-derivatives","SOLF0:USTF0",1752092152190,6.43040249,156.65,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752092152389,0.04820249,156.65,156.6,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092152586,0.04820249,156.65,156.59,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092152796,0.04820249,156.65,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752092152997,0.04820249,156.65,156.58,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092153197,6.3832,156.63,156.58,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092153399,0.04820249,156.65,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1752092153697,0.04820249,156.65,156.58,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092153892,0.04820249,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752092154097,0.04820249,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092154296,0.04820249,156.65,156.59,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092154491,0.04820249,156.65,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752092154691,6.43050249,156.65,156.59,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092155095,6.43050249,156.65,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092155096,0.04820249,156.65,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092155596,0.04820249,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752092155796,0.04820249,156.65,156.61,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092156190,0.04820249,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752092156391,0.04820249,156.65,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092156699,0.04820249,156.65,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752092156900,11.47478883,156.74,156.63,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092157097,11.47478883,156.74,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752092157298,4.622,156.74,156.65,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092157498,6.3798,156.71,156.65,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092157696,4.622,156.74,156.67,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092158099,4.622,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092158392,2.3675,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092158905,9.22028883,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092159308,6.3794,156.72,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092159504,2.3675,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092160005,6.3795,156.72,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092160506,2.3675,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092160804,9.22028883,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092161805,2.3675,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092162700,6.3797,156.71,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092162898,2.3675,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092165902,6.3798,156.71,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092166104,2.3675,156.74,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092166507,6.3798,156.71,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092167504,6.38,156.7,156.69,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1752092169708,198.9,156.71,156.63,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752092170101,6.85278883,156.7,156.62,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092170306,6.85278883,156.7,156.62,15.61918556]
["bitfinex-derivatives","SOLF0:USTF0",1752092170707,6.3811,156.68,156.64,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752092170909,198.9,156.71,156.62,15.61918556]
["bitfinex-derivatives","SOLF0:USTF0",1752092171108,198.9,156.71,156.64,6.85278883]
["bitfinex-derivatives","SOLF0:USTF0",1752092171403,198.9,156.71,156.64,15.61918556]
["bitfinex-derivatives","SOLF0:USTF0",1752092172008,6.3808,156.68,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752092172302,6.3808,156.68,156.65,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092172500,198.9,156.71,156.64,15.14859673]
["bitfinex-derivatives","SOLF0:USTF0",1752092172501,6.3812,156.67,156.64,15.14859673]
["bitfinex-derivatives","SOLF0:USTF0",1752092173207,6.42711371,156.67,156.64,15.14859673]
["bitfinex-derivatives","SOLF0:USTF0",1752092174311,6.42711371,156.67,156.65,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092175210,6.3816,156.66,156.65,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092175410,0.04591371,156.67,156.61,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092175607,6.85278883,156.65,156.6,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092175807,198.68,156.64,156.59,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092177204,198.68,156.64,156.6,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092177404,6.3832,156.63,156.6,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092177606,198.68,156.64,156.6,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092178009,203.24447154,156.64,156.59,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092178408,198.68,156.64,156.59,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092179011,6.3831,156.63,156.6,15.15029673]
["bitfinex-derivatives","SOLF0:USTF0",1752092179208,198.68,156.64,156.6,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092179611,6.3821,156.65,156.61,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092180113,6.3821,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752092180511,6.84725248,156.69,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752092180708,205.44725248,156.69,156.61,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092181310,205.44725248,156.69,156.63,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092181612,6.3816,156.66,156.63,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092181915,205.40725248,156.69,156.62,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092182116,205.40725248,156.69,156.63,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092182612,6.3818,156.66,156.63,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092182812,4.313,156.72,156.63,15.61364921]
["bitfinex-derivatives","SOLF0:USTF0",1752092183008,4.313,156.72,156.65,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092183009,198.52,156.71,156.65,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092183207,4.313,156.72,156.65,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092183410,198.5,156.71,156.65,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092183608,6.3806,156.69,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752092184011,0.04543326,156.7,156.67,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092184209,0.04543326,156.7,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752092184415,198.48,156.74,156.67,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092184614,6.3794,156.72,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752092184821,0.04122288,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752092185020,0.04122288,156.71,156.68,15.14699673]
["bitfinex-derivatives","SOLF0:USTF0",1752092185416,0.04122288,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752092185815,0.04122288,156.71,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752092186319,0.04122288,156.71,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752092186712,0.04122288,156.71,156.68,15.14709673]
["bitfinex-derivatives","SOLF0:USTF0",1752092187226,0.04122288,156.71,156.69,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092187522,6.38,156.7,156.68,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092187917,6.42102288,156.71,156.68,15.14719673]
["bitfinex-derivatives","SOLF0:USTF0",1752092188318,6.42102288,156.71,156.67,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092188319,0.04122288,156.71,156.67,15.61364921]
["bitfinex-derivatives","SOLF0:USTF0",1752092188517,0.04122288,156.71,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752092189115,6.42082288,156.71,156.68,15.14689673]
["bitfinex-derivatives","SOLF0:USTF0",1752092189320,6.42082288,156.71,156.68,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092189521,0.04122288,156.71,156.67,15.61364921]
["bitfinex-derivatives","SOLF0:USTF0",1752092189722,0.04122288,156.71,156.68,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092190630,0.04122288,156.71,156.69,6.84725248]
["bitfinex-derivatives","SOLF0:USTF0",1752092191232,0.04122288,156.71,156.68,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092192133,0.04122288,156.71,156.68,15.14689673]
["bitfinex-derivatives","SOLF0:USTF0",1752092192330,0.04122288,156.71,156.68,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092192731,0.04122288,156.71,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752092195025,6.3785,156.74,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752092195930,2.2166,156.76,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752092196723,551.72,156.77,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092196928,749.8,156.77,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092197127,6.3775,156.76,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092197436,551.72,156.77,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092198029,6.3776,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752092198230,551.72,156.77,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092198430,6.3785,156.74,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092198731,551.72,156.77,156.72,6.88781669]
["bitfinex-derivatives","SOLF0:USTF0",1752092198927,551.72,156.77,156.73,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092199432,6.3776,156.76,156.73,10.93367367]
["bitfinex-derivatives","SOLF0:USTF0",1752092200139,558.0973,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752092200336,551.72,156.77,156.73,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092200537,551.72,156.77,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092200737,558.0975,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752092200937,551.72,156.77,156.73,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092201332,6.378,156.75,156.72,10.97493788]
["bitfinex-derivatives","SOLF0:USTF0",1752092201530,202.47527367,156.74,156.72,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1752092201837,202.47527367,156.74,156.66,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092202031,202.47527367,156.74,156.64,9.13637367]
["bitfinex-derivatives","SOLF0:USTF0",1752092202032,4.55527367,156.71,156.65,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092202336,197.9,156.7,156.68,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752092202537,197.9,156.7,156.66,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092202538,197.9,156.7,156.66,13.3216704]
["bitfinex-derivatives","SOLF0:USTF0",1752092202943,197.94117641,156.7,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752092203133,0.04117641,156.7,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752092203435,0.04117641,156.7,156.69,15.14679673]
["bitfinex-derivatives","SOLF0:USTF0",1752092203636,197.88,156.73,156.69,8.76639673]
["bitfinex-derivatives","SOLF0:USTF0",1752092203941,2.2656,156.76,156.7,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092204138,204.2378,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752092204338,551.72,156.77,156.74,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092204736,558.0972,156.77,156.74,10.93337367]
["bitfinex-derivatives","SOLF0:USTF0",1752092204938,558.0972,156.77,156.74,10.97387658]
["bitfinex-derivatives","SOLF0:USTF0",1752092205134,6.3778,156.76,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092205538,749.54,156.77,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092205739,755.9174,156.77,156.74,6.41880291]
["bitfinex-derivatives","SOLF0:USTF0",1752092206140,749.54,156.77,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092207537,6.378,156.75,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092207839,749.54,156.77,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092209142,197.74,156.76,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092209340,197.7,156.76,156.74,6.41860291]
["bitfinex-derivatives","SOLF0:USTF0",1752092210535,197.7,156.76,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752092210734,551.72,156.77,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752092210940,558.0973,156.77,156.74,4.59577658]
["bitfinex-derivatives","SOLF0:USTF0",1752092211141,755.7573,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752092211337,197.66,156.76,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752092211536,197.66,156.76,156.74,4.59577658]
["bitfinex-derivatives","SOLF0:USTF0",1752092211747,197.66,156.76,156.74,10.97407658]
["bitfinex-derivatives","SOLF0:USTF0",1752092211938,197.66,156.76,156.74,4.59577658]
["bitfinex-derivatives","SOLF0:USTF0",1752092212246,197.64,156.76,156.74,10.97397658]
["bitfinex-derivatives","SOLF0:USTF0",1752092212942,197.64,156.76,156.74,4.59577658]
["bitfinex-derivatives","SOLF0:USTF0",1752092213333,197.64,156.76,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092213539,204.0177,156.76,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092213843,197.64,156.76,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092214844,6.378,156.75,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092216637,203.918,156.75,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092216943,197.54,156.75,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092217740,197.54,156.75,156.74,6.41890291]
["bitfinex-derivatives","SOLF0:USTF0",1752092218444,197.54,156.75,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092219346,197.54,156.75,156.74,6.41890291]
["bitfinex-derivatives","SOLF0:USTF0",1752092219546,197.42,156.75,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092220048,197.42,156.75,156.74,6.41860291]
["bitfinex-derivatives","SOLF0:USTF0",1752092220942,197.42,156.75,156.74,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1752092221544,6.3767,156.79,156.74,4.59577658]
["bitfinex-derivatives","SOLF0:USTF0",1752092221742,4.55527367,156.83,156.74,4.59577658]
["bitfinex-derivatives","SOLF0:USTF0",1752092221947,197.38,156.82,156.74,4.59577658]
["bitfinex-derivatives","SOLF0:USTF0",1752092222148,6.3766,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752092222547,550.94,156.85,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752092222548,4.55527367,156.83,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752092222950,197.34,156.82,156.76,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092223341,203.7157,156.81,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092223851,197.32,156.8,156.78,10.93197367]
["bitfinex-derivatives","SOLF0:USTF0",1752092224144,197.32,156.8,156.78,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092224550,4.55527367,156.83,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092224744,4.55527367,156.81,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092224940,197.28,156.8,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092225346,6.3765,156.79,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092225545,197.28,156.8,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092225746,6.3763,156.79,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092225948,197.28,156.8,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092227449,197.28,156.8,156.77,6.41891379]
["bitfinex-derivatives","SOLF0:USTF0",1752092227656,6.3765,156.79,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092228452,197.28,156.8,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092228854,6.3767,156.79,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092230248,203.6561,156.8,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092230648,197.28,156.8,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092230856,6.3764,156.79,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092231458,6.3767,156.78,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092231656,197.28,156.8,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092232455,550.94,156.85,156.79,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092232648,6.3756,156.81,156.79,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092232848,203.4756,156.81,156.78,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092233055,197.1,156.81,156.78,19.71292092]
["bitfinex-derivatives","SOLF0:USTF0",1752092233451,550.94,156.85,156.78,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092233650,197.08,156.84,156.78,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092234252,197.08,156.84,156.78,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092234557,197.06,156.83,156.77,13.37843471]
["bitfinex-derivatives","SOLF0:USTF0",1752092235160,197.06,156.83,156.77,8.82316104]
["bitfinex-derivatives","SOLF0:USTF0",1752092235460,4.55527367,156.82,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092235657,6.3767,156.78,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092235853,203.4167,156.78,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092236860,197.04,156.78,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092238456,203.4167,156.78,156.77,0.04181379]
["bitfinex-derivatives","SOLF0:USTF0",1752092238962,201.59527367,156.78,156.74,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092239159,201.59527367,156.78,156.72,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092239464,6.3776,156.76,156.73,15.15994725]
["bitfinex-derivatives","SOLF0:USTF0",1752092239661,6.3776,156.76,156.73,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092239859,6.3776,156.76,156.74,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092240262,6.3776,156.76,156.73,15.15984725]
["bitfinex-derivatives","SOLF0:USTF0",1752092240768,6.3772,156.77,156.74,15.15954725]
["bitfinex-derivatives","SOLF0:USTF0",1752092241364,203.4168,156.78,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752092241763,197.04,156.78,156.75,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092241958,196.9,156.79,156.75,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092242263,4.55527367,156.86,156.77,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092242561,196.88,156.84,156.78,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092242755,196.88,156.83,156.79,15.15744725]
["bitfinex-derivatives","SOLF0:USTF0",1752092242955,9.17477367,156.86,156.79,15.15744725]
["bitfinex-derivatives","SOLF0:USTF0",1752092243167,196.88,156.84,156.79,15.15744725]
["bitfinex-derivatives","SOLF0:USTF0",1752092243372,6.375,156.83,156.79,15.15744725]
["bitfinex-derivatives","SOLF0:USTF0",1752092243667,196.86,156.82,156.79,15.15744725]
["bitfinex-derivatives","SOLF0:USTF0",1752092244067,203.215,156.83,156.79,15.15744725]
["bitfinex-derivatives","SOLF0:USTF0",1752092244369,6.3751,156.82,156.79,19.71272092]
["bitfinex-derivatives","SOLF0:USTF0",1752092245971,203.1949,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752092246267,196.78,156.83,156.79,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092246461,196.78,156.83,156.8,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092247270,196.76,156.83,156.8,8.78134725]
["bitfinex-derivatives","SOLF0:USTF0",1752092248166,203.1349,156.83,156.8,15.15704725]
["bitfinex-derivatives","SOLF0:USTF0",1752092248669,6.3745,156.84,156.81,10.93077367]
["bitfinex-derivatives","SOLF0:USTF0",1752092248870,196.7,156.83,156.81,19.71212092]
["bitfinex-derivatives","SOLF0:USTF0",1752092249070,196.7,156.83,156.81,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092249272,196.7,156.83,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752092251074,557.3139,156.85,156.81,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092251265,550.78,156.93,156.81,13.33662092]
["bitfinex-derivatives","SOLF0:USTF0",1752092251471,2.1543,156.9,156.83,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092251674,6.3733,156.87,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752092251972,2.1543,156.9,156.83,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092252172,553.1443,156.93,156.87,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092252372,196.6,156.92,156.87,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092254086,6.3722,156.9,156.87,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092254285,196.6,156.89,156.87,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092254480,196.6,156.89,156.87,10.92827367]
["bitfinex-derivatives","SOLF0:USTF0",1752092255178,6.3716,156.91,156.87,10.92827367]
["bitfinex-derivatives","SOLF0:USTF0",1752092255381,196.5,156.9,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752092255779,196.5,156.89,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752092256580,6.3712,156.92,156.89,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752092256875,196.48,156.92,156.89,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092257375,196.48,156.92,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752092257780,557.1509,156.93,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752092257981,557.19954728,156.93,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752092258185,0.04864728,156.93,156.91,10.92637367]
["bitfinex-derivatives","SOLF0:USTF0",1752092258480,196.46864728,156.93,156.91,10.92637367]
["bitfinex-derivatives","SOLF0:USTF0",1752092258784,196.46864728,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752092258988,0.04864728,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752092259179,0.04864728,156.93,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752092260386,0.04864728,156.93,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752092260589,0.04864728,156.93,156.9,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092260878,0.04864728,156.93,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752092261286,0.04864728,156.93,156.9,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092261488,6.41934728,156.93,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092261780,0.04864728,156.93,156.92,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092261986,0.04864728,156.93,156.92,10.92637367]
["bitfinex-derivatives","SOLF0:USTF0",1752092262176,6.3697,156.96,156.92,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092262677,6.3699,156.95,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752092263381,6.3696,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752092264275,202.6692,156.97,156.91,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092264481,196.3,156.97,156.91,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092264780,196.3,156.97,156.93,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092264781,196.22,156.97,156.93,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092264985,196.22,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752092265186,4.4655,156.99,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752092265486,6.3696,156.97,156.89,8.76731449]
["bitfinex-derivatives","SOLF0:USTF0",1752092265683,196.2,156.98,156.94,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092265985,202.569,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752092266180,202.569,156.98,156.94,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092266385,6.369,156.98,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752092266582,550.6,157.01,156.95,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092266784,196.16,157.0,156.95,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092267787,6.3687,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752092268189,6.3691,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752092268386,196.16,157.0,156.94,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092268690,6.3689,156.98,156.93,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092269190,6.3693,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752092269586,6.3693,156.97,156.93,4.55527367]
["bitfinex-derivatives","SOLF0:USTF0",1752092270186,19.14,157.17,156.96,9.08271506]
["bitfinex-derivatives","SOLF0:USTF0",1752092270386,2.3192,157.13,157.08,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092270586,392.12,157.12,157.04,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092270893,2.3192,157.13,157.04,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092270894,392.12,157.11,157.09,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092272090,6.3639,157.1,157.09,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092272392,392.12,157.11,157.09,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092272780,392.12,157.11,156.97,11.00118986]
["bitfinex-derivatives","SOLF0:USTF0",1752092272984,392.12,157.11,157.07,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092273688,392.12,157.11,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092273886,2.3302,157.1,157.04,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092274488,2.3302,157.1,157.02,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092274690,6.87155753,157.1,157.02,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092274885,2.3302,157.1,157.04,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092275082,2.3302,157.1,157.06,4.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1752092275593,2.3302,157.1,157.06,10.90675753]
["bitfinex-derivatives","SOLF0:USTF0",1752092275796,2.3302,157.1,156.97,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752092275986,6.3646,157.09,157.06,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092276187,391.72,157.08,157.06,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092277093,391.72,157.08,157.04,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092277394,391.72,157.08,157.02,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092277588,6.3662,157.05,157.04,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1752092277789,391.66,157.05,157.04,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1752092278493,398.026,157.05,157.04,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1752092280289,391.66,157.05,157.04,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1752092281085,391.66,157.05,157.04,6.4093728]
["bitfinex-derivatives","SOLF0:USTF0",1752092281494,391.66,157.05,157.04,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1752092284195,391.66,157.05,157.04,6.4093728]
["bitfinex-derivatives","SOLF0:USTF0",1752092285195,195.66,157.07,157.04,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1752092285496,195.66,157.08,157.06,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092285702,2.3192,157.13,157.06,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092285887,2.3192,157.13,157.08,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092286092,8.6822,157.13,157.08,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092286290,8.6822,157.13,157.1,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092286291,6.363,157.13,157.1,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092286592,195.62,157.12,157.1,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092286894,2.3147,157.17,157.1,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092287091,195.6,157.16,157.13,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092287287,195.6,157.15,157.13,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092287797,195.6,157.15,157.05,17.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752092287997,195.6,157.15,157.13,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092288399,195.6,157.15,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752092288797,2.2741,157.18,157.13,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092288998,6.3616,157.16,157.13,10.89882192]
["bitfinex-derivatives","SOLF0:USTF0",1752092289492,195.54,157.17,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092289689,4.53632192,157.15,157.05,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752092289895,4.53632192,157.13,157.06,3.54321456]
["bitfinex-derivatives","SOLF0:USTF0",1752092290087,391.04,157.12,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752092290287,391.04,157.12,157.03,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092290490,4.53632192,157.11,156.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752092290696,4.53632192,157.09,157.01,4.53632192]
["bitfinex-derivatives","SOLF0:USTF0",1752092290993,390.94,157.08,157.0,6.80885569]
["bitfinex-derivatives","SOLF0:USTF0",1752092291188,6.366,157.05,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752092291395,390.94,157.08,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752092292000,390.94,157.08,157.0,6.80885569]
["bitfinex-derivatives","SOLF0:USTF0",1752092292493,390.94,157.08,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752092292887,6.3659,157.06,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752092293092,390.86,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752092293395,397.2263,157.05,157.01,13.17625569]
["bitfinex-derivatives","SOLF0:USTF0",1752092293700,397.2263,157.05,157.01,6.80885569]
["bitfinex-derivatives","SOLF0:USTF0",1752092294298,390.86,157.05,157.01,6.80885569]
["bitfinex-derivatives","SOLF0:USTF0",1752092295389,397.226,157.05,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752092295603,397.226,157.05,157.01,6.80885569]
["bitfinex-derivatives","SOLF0:USTF0",1752092295996,397.226,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752092296199,390.86,157.05,157.01,6.80885569]
["bitfinex-derivatives","SOLF0:USTF0",1752092296699,390.86,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752092296904,390.86,157.05,156.98,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092297200,390.86,157.05,156.99,3.56523757]
["bitfinex-derivatives","SOLF0:USTF0",1752092297400,6.3678,157.01,156.96,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092297601,397.1278,157.01,156.97,3.56809834]
["bitfinex-derivatives","SOLF0:USTF0",1752092297802,397.1278,157.01,156.98,9.93659834]
["bitfinex-derivatives","SOLF0:USTF0",1752092297995,390.76,157.01,156.99,3.56809834]
["bitfinex-derivatives","SOLF0:USTF0",1752092298306,390.76,157.01,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752092298497,390.76,157.01,156.96,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092298696,390.76,157.01,156.97,3.56947964]
["bitfinex-derivatives","SOLF0:USTF0",1752092298898,390.76,157.01,156.98,3.56947964]
["bitfinex-derivatives","SOLF0:USTF0",1752092299202,390.76,157.01,156.99,3.56947964]
["bitfinex-derivatives","SOLF0:USTF0",1752092299400,390.76,157.01,156.94,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092299599,390.76,157.01,156.95,3.5723479]
["bitfinex-derivatives","SOLF0:USTF0",1752092299800,390.76,157.01,156.96,3.5723479]
["bitfinex-derivatives","SOLF0:USTF0",1752092299994,390.76,157.01,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092300192,6.80996161,157.0,156.92,3.57403073]
["bitfinex-derivatives","SOLF0:USTF0",1752092300403,6.3695,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752092300604,390.7,156.96,156.95,3.57403073]
["bitfinex-derivatives","SOLF0:USTF0",1752092300997,397.0696,156.96,156.95,3.57403073]
["bitfinex-derivatives","SOLF0:USTF0",1752092301202,390.7,156.96,156.95,3.57403073]
["bitfinex-derivatives","SOLF0:USTF0",1752092301400,6.3707,156.94,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752092301710,390.66,156.93,156.88,9.03516161]
["bitfinex-derivatives","SOLF0:USTF0",1752092302005,390.66,156.92,156.88,9.03516161]
["bitfinex-derivatives","SOLF0:USTF0",1752092302201,390.64,156.93,156.88,9.03516161]
["bitfinex-derivatives","SOLF0:USTF0",1752092302504,390.64,156.93,156.82,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092302505,390.64,156.93,156.86,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092303009,390.64,156.93,156.81,16.13640262]
["bitfinex-derivatives","SOLF0:USTF0",1752092303010,390.64,156.93,156.84,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092303201,6.80996161,156.92,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092303401,6.80996161,156.92,156.82,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092303606,6.3742,156.85,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752092303806,390.66,156.84,156.79,15.43248861]
["bitfinex-derivatives","SOLF0:USTF0",1752092304003,390.66,156.84,156.79,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092304510,390.66,156.84,156.78,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092304707,397.0347,156.84,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752092304903,397.0347,156.84,156.78,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092304904,390.66,156.84,156.78,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092305104,390.66,156.84,156.76,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752092305305,390.66,156.84,156.77,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092305707,390.66,156.84,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752092305899,390.66,156.84,156.79,6.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092306299,390.66,156.84,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752092306506,390.66,156.84,156.77,68.80996161]
["bitfinex-derivatives","SOLF0:USTF0",1752092306905,390.66,156.84,156.8,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1752092307808,6.3748,156.83,156.8,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1752092308006,390.66,156.84,156.8,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1752092308306,6.3756,156.81,156.8,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1752092308507,390.64,156.81,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092308903,390.64,156.81,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092309319,390.64,156.81,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092309702,390.68072205,156.81,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092310716,390.68072205,156.81,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092310909,397.05632205,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752092311306,397.05632205,156.81,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092311307,390.68072205,156.81,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092312009,390.68072205,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752092312314,390.68072205,156.81,156.67,558.622527]
["bitfinex-derivatives","SOLF0:USTF0",1752092312315,397.50904995,156.81,156.67,558.622527]
["bitfinex-derivatives","SOLF0:USTF0",1752092312503,2.2793,156.8,156.71,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092312703,6.3775,156.77,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752092312912,390.64,156.76,156.7,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092313513,390.64,156.76,156.72,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092313712,390.64,156.76,156.74,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092313914,390.64,156.76,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752092315013,6.8283279,156.87,156.74,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092315212,195.34,156.86,156.78,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092315614,197.5825,156.86,156.78,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092316116,197.5825,156.86,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092316117,6.8283279,156.83,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092316311,195.32,156.82,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092316515,6.8283279,156.81,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092316711,0.04330154,156.78,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092316917,195.3,156.77,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092317120,195.3,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752092317420,195.3,156.77,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092317918,0.04330154,156.78,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092318118,0.04330154,156.78,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092319017,0.04330154,156.78,156.77,13.2055279]
["bitfinex-derivatives","SOLF0:USTF0",1752092320813,0.04330154,156.78,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752092321008,0.04330154,156.78,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092321521,0.04330154,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752092321729,0.04330154,156.78,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092322016,195.26,156.77,156.71,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092322517,2.3597,156.76,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752092322719,2.3597,156.76,156.69,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092322916,195.26,156.77,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752092323117,195.26,156.77,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092324613,195.26,156.77,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752092324813,195.24,156.8,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752092325318,195.24,156.8,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092325519,201.6161,156.8,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092325715,6.8283279,156.83,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752092325911,195.22,156.82,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092326519,6.3758,156.81,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092326822,4.5712,156.86,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092327122,6.375,156.83,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092327319,4.5712,156.86,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092327520,195.2,156.84,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092327725,6.3758,156.81,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092327917,6.3758,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752092328118,6.3758,156.81,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092328321,6.3753,156.82,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092328619,195.18,156.84,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752092328820,4.5712,156.86,156.81,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092328821,6.3742,156.85,156.81,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092329025,4.5712,156.86,156.81,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092329924,6.3746,156.84,156.81,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092330126,6.3746,156.84,156.81,13.2037279]
["bitfinex-derivatives","SOLF0:USTF0",1752092330418,6.3741,156.85,156.81,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092330622,2.3597,156.86,156.83,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092331216,552.892,156.9,156.83,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092331420,195.12,156.89,156.83,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092331820,555.178,156.9,156.83,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092332021,552.866,156.9,156.85,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092332222,552.866,156.9,156.87,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092332617,559.2382,156.9,156.87,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092332823,552.866,156.9,156.87,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092333620,6.3727,156.89,156.87,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092333920,552.866,156.9,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092334121,6.3751,156.83,156.8,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092334320,195.06,156.85,156.8,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092334526,195.06,156.85,156.8,13.2043279]
["bitfinex-derivatives","SOLF0:USTF0",1752092334724,6.3751,156.83,156.8,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092334926,6.3751,156.83,156.79,13.2044279]
["bitfinex-derivatives","SOLF0:USTF0",1752092335125,6.3751,156.83,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752092335326,6.3755,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752092337124,195.06,156.85,156.74,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1752092337125,195.06,156.85,156.76,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092337320,6.8283279,156.84,156.74,11.2773279]
["bitfinex-derivatives","SOLF0:USTF0",1752092337527,6.377,156.78,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752092337721,2.2587,156.83,156.74,9.1092279]
["bitfinex-derivatives","SOLF0:USTF0",1752092338523,2.2587,156.83,156.74,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092339431,6.3767,156.79,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752092339724,2.2587,156.83,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092339926,6.3766,156.79,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092340126,9.0870279,156.83,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092340327,6.3774,156.77,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752092340524,6.8283279,156.81,156.71,68.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092340927,6.8283279,156.81,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752092341230,6.8283279,156.79,156.71,68.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092341425,6.3783,156.75,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752092341634,6.3783,156.75,156.69,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092342230,201.7683279,156.79,156.71,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092343033,194.94,156.79,156.71,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092343334,197.2713,156.82,156.73,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092343625,6.3761,156.8,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752092343833,197.1787,156.83,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092344339,6.376,156.8,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092344631,2.2587,156.83,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092344933,6.3758,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752092345129,2.2587,156.83,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752092345329,2.2587,156.83,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752092345530,9.0870279,156.83,156.73,15.4508549]
["bitfinex-derivatives","SOLF0:USTF0",1752092345932,9.0870279,156.83,156.74,8.622527]
["bitfinex-derivatives","SOLF0:USTF0",1752092346232,6.8283279,156.81,156.74,8.622527]
["bitfinex-derivatives","SOLF0:USTF0",1752092346432,6.377,156.78,156.74,15.000827]
["bitfinex-derivatives","SOLF0:USTF0",1752092346733,2.2587,156.83,156.75,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092347334,2.2587,156.83,156.75,15.4508549]
["bitfinex-derivatives","SOLF0:USTF0",1752092347536,6.376,156.8,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752092347737,2.2587,156.83,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752092348234,6.3758,156.81,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752092349036,9.0870279,156.83,156.76,8.622527]
["bitfinex-derivatives","SOLF0:USTF0",1752092349331,9.0870279,156.83,156.76,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092350229,9.0870279,156.83,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752092350230,9.0870279,156.83,156.75,15.16579495]
["bitfinex-derivatives","SOLF0:USTF0",1752092350534,9.0870279,156.83,156.74,15.16629495]
["bitfinex-derivatives","SOLF0:USTF0",1752092351030,6.3773,156.77,156.75,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092351236,6.3773,156.77,156.74,15.16629495]
["bitfinex-derivatives","SOLF0:USTF0",1752092351630,6.377,156.78,156.74,15.16629495]
["bitfinex-derivatives","SOLF0:USTF0",1752092352033,6.3773,156.77,156.74,15.16629495]
["bitfinex-derivatives","SOLF0:USTF0",1752092352631,9.0870279,156.83,156.74,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092353233,9.0870279,156.83,156.75,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092353637,2.2587,156.83,156.75,15.61622285]
["bitfinex-derivatives","SOLF0:USTF0",1752092354034,2.2587,156.83,156.77,15.16499495]
["bitfinex-derivatives","SOLF0:USTF0",1752092354734,2.2587,156.83,156.76,15.16539495]
["bitfinex-derivatives","SOLF0:USTF0",1752092354934,2.2587,156.83,156.77,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092355138,2.2587,156.83,156.78,21.99272285]
["bitfinex-derivatives","SOLF0:USTF0",1752092355337,2.2587,156.83,156.78,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092355534,194.76,156.85,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092355733,197.0911,156.85,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092356037,197.0911,156.85,156.78,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092356232,197.0711,156.85,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092356636,197.0711,156.85,156.76,15.61622285]
["bitfinex-derivatives","SOLF0:USTF0",1752092357139,6.3762,156.8,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752092357535,6.8283279,156.84,156.76,15.61622285]
["bitfinex-derivatives","SOLF0:USTF0",1752092357735,6.3766,156.79,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092357937,6.3766,156.79,156.76,15.16539495]
["bitfinex-derivatives","SOLF0:USTF0",1752092358437,6.3768,156.78,156.76,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092358740,6.3768,156.78,156.75,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092359338,6.3766,156.79,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752092359544,197.0711,156.85,156.76,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092359737,197.0111,156.85,156.76,6.8283279]
["bitfinex-derivatives","SOLF0:USTF0",1752092359939,6.3757,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752092360237,197.0111,156.85,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092360444,6.8283279,156.84,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092360642,6.3768,156.78,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092360844,6.3768,156.78,156.76,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092361342,6.3768,156.78,156.75,15.16569495]
["bitfinex-derivatives","SOLF0:USTF0",1752092361538,6.8283279,156.84,156.76,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092362136,6.3765,156.79,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092362336,197.0111,156.85,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092362337,6.8283279,156.82,156.77,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092362536,6.8283279,156.82,156.76,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092362940,6.8283279,156.82,156.75,15.16569495]
["bitfinex-derivatives","SOLF0:USTF0",1752092363435,6.3771,156.78,156.75,15.16569495]
["bitfinex-derivatives","SOLF0:USTF0",1752092363631,6.3771,156.78,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752092363938,6.3771,156.78,156.76,15.16549495]
["bitfinex-derivatives","SOLF0:USTF0",1752092364238,6.3771,156.78,156.76,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092365745,6.3767,156.79,156.76,15.16519495]
["bitfinex-derivatives","SOLF0:USTF0",1752092367346,6.8283279,156.83,156.76,8.78789495]
["bitfinex-derivatives","SOLF0:USTF0",1752092368041,6.8283279,156.83,156.75,15.16569495]
["bitfinex-derivatives","SOLF0:USTF0",1752092368548,6.8283279,156.84,156.76,15.16549495]
["bitfinex-derivatives","SOLF0:USTF0",1752092368739,6.3767,156.79,156.76,15.16549495]
["bitfinex-derivatives","SOLF0:USTF0",1752092369646,6.3767,156.79,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752092369943,6.3767,156.79,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752092370145,6.3767,156.79,156.76,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092370853,6.3761,156.8,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752092371144,6.83061392,156.84,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752092371539,6.3762,156.8,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752092372150,6.3765,156.79,156.76,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092372448,6.83061392,156.84,156.76,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092372648,6.3759,156.81,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752092372846,2.3311,156.85,156.76,15.61750105]
["bitfinex-derivatives","SOLF0:USTF0",1752092373050,2.3311,156.85,156.74,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092373051,6.3754,156.82,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752092373348,2.3311,156.85,156.79,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092373546,6.376,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752092374143,196.7711,156.85,156.78,6.83061392]
["bitfinex-derivatives","SOLF0:USTF0",1752092374451,196.7711,156.85,156.78,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092374452,194.44,156.85,156.78,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092374646,6.3751,156.83,156.78,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092374850,194.44,156.85,156.78,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092375247,6.3748,156.83,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752092375547,6.3748,156.83,156.79,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092375747,194.44,156.85,156.79,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092375947,194.4,156.86,156.79,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092376158,6.82796749,156.85,156.79,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092376455,6.376,156.8,156.78,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092376852,194.4,156.86,156.78,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092377049,194.36,156.85,156.78,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092377450,194.36,156.85,156.79,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092377647,194.36,156.85,156.78,15.16338713]
["bitfinex-derivatives","SOLF0:USTF0",1752092377847,6.3754,156.82,156.79,15.16308713]
["bitfinex-derivatives","SOLF0:USTF0",1752092378545,194.36,156.85,156.79,15.16308713]
["bitfinex-derivatives","SOLF0:USTF0",1752092378546,6.376,156.8,156.79,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092380152,194.36,156.85,156.77,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092380153,4.55301933,156.82,156.77,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092380555,4.55301933,156.8,156.77,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092381257,6.3764,156.79,156.77,8.78688713]
["bitfinex-derivatives","SOLF0:USTF0",1752092381752,6.3764,156.79,156.72,64.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752092381753,198.83599894,156.79,156.74,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092381959,4.55599894,156.76,156.73,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092382153,4.55599894,156.76,156.7,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092382347,6.379,156.73,156.69,18.10220262]
["bitfinex-derivatives","SOLF0:USTF0",1752092382862,6.3786,156.74,156.7,18.10180262]
["bitfinex-derivatives","SOLF0:USTF0",1752092383055,4.55599894,156.76,156.7,18.10180262]
["bitfinex-derivatives","SOLF0:USTF0",1752092383553,6.3787,156.74,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752092383948,4.55737081,156.77,156.7,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092384853,6.3789,156.74,156.71,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752092385052,6.83654361,156.77,156.7,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092385252,6.83654361,156.77,156.69,73.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092385452,6.83654361,156.75,156.69,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092385647,6.83654361,156.75,156.67,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092385959,6.3797,156.72,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752092386153,6.83654361,156.75,156.67,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092386455,6.83654361,156.75,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752092387251,6.83654361,156.75,156.68,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092387454,6.83654361,156.77,156.68,18.55854623]
["bitfinex-derivatives","SOLF0:USTF0",1752092387668,6.83654361,156.77,156.69,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092388057,6.83654361,156.75,156.68,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092388259,6.83654361,156.75,156.67,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092388457,6.83654361,156.75,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752092388656,6.83654361,156.75,156.68,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092388856,6.3793,156.73,156.67,73.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092389056,6.3793,156.73,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752092389754,6.83654361,156.75,156.67,73.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092389755,6.83654361,156.77,156.67,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092389957,2.289,156.78,156.69,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092390358,6.3785,156.75,156.69,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092390551,6.83654361,156.8,156.7,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092390751,6.83654361,156.82,156.74,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092390952,11.49864361,156.84,156.74,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092391157,557.65654361,156.87,156.78,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092391658,6.3746,156.84,156.78,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092391954,557.65654361,156.87,156.78,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092392361,6.3749,156.84,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752092392562,6.3749,156.84,156.78,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092392858,6.3749,156.84,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752092393055,557.65654361,156.87,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752092393561,6.375,156.83,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752092395067,6.83654361,156.85,156.77,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092395264,6.83654361,156.85,156.75,9.08574361]
["bitfinex-derivatives","SOLF0:USTF0",1752092396664,6.3761,156.81,156.75,9.08574361]
["bitfinex-derivatives","SOLF0:USTF0",1752092397665,6.3761,156.81,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752092398265,6.3761,156.81,156.75,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752092398465,6.3761,156.81,156.76,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092400068,6.3761,156.81,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752092400268,6.83654361,156.85,156.76,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092400769,6.376,156.81,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752092400963,6.83654361,156.85,156.76,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092401271,200.79654361,156.85,156.76,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092401969,6.3758,156.82,156.76,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092402166,200.79654361,156.85,156.76,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092403070,6.3759,156.81,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752092403269,193.96,156.85,156.76,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092403470,6.3756,156.82,156.79,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752092403668,557.65654361,156.87,156.78,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092403973,557.65654361,156.87,156.78,18.55854623]
["bitfinex-derivatives","SOLF0:USTF0",1752092404163,557.65654361,156.87,156.8,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092404164,6.3739,156.86,156.8,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092404364,550.82,156.87,156.8,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092404562,6.374,156.86,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752092404772,550.82,156.87,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752092405164,6.374,156.86,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752092405364,550.82,156.87,156.82,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752092405770,6.3744,156.85,156.82,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752092405970,744.68,156.87,156.8,13.21264361]
["bitfinex-derivatives","SOLF0:USTF0",1752092406165,751.51654361,156.87,156.78,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752092406372,744.68,156.87,156.79,6.83654361]
["bitfinex-derivatives","SOLF0:USTF0",1752092406572,193.84,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752092406760,200.214,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752092406960,200.214,156.86,156.8,4.55085851]
["bitfinex-derivatives","SOLF0:USTF0",1752092407161,193.84,156.86,156.8,4.55085851]
["bitfinex-derivatives","SOLF0:USTF0",1752092407565,6.3742,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752092407768,744.64,156.87,156.8,4.55085851]
["bitfinex-derivatives","SOLF0:USTF0",1752092407966,6.3741,156.86,156.8,4.55085851]
["bitfinex-derivatives","SOLF0:USTF0",1752092408173,744.64,156.87,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752092408673,6.3743,156.85,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752092409074,4.55085851,156.86,156.78,80.45356113]
["bitfinex-derivatives","SOLF0:USTF0",1752092409374,4.55085851,156.86,156.78,6.73155851]
["bitfinex-derivatives","SOLF0:USTF0",1752092409674,4.55085851,156.86,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752092409867,744.64,156.87,156.78,6.73155851]
["bitfinex-derivatives","SOLF0:USTF0",1752092410072,198.31085851,156.86,156.78,6.73155851]
["bitfinex-derivatives","SOLF0:USTF0",1752092410271,6.3748,156.84,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752092410470,198.31085851,156.86,156.78,6.73155851]
["bitfinex-derivatives","SOLF0:USTF0",1752092410671,8.91970524,156.96,156.85,4.55062808]
["bitfinex-derivatives","SOLF0:USTF0",1752092410863,4.55062808,156.93,156.85,4.55062808]
["bitfinex-derivatives","SOLF0:USTF0",1752092411065,193.74,156.92,156.87,4.55062808]
["bitfinex-derivatives","SOLF0:USTF0",1752092411267,200.112,156.91,156.87,4.55062808]
["bitfinex-derivatives","SOLF0:USTF0",1752092411468,6.372,156.91,156.87,4.55062808]
["bitfinex-derivatives","SOLF0:USTF0",1752092411668,193.74,156.92,156.87,4.55062808]
["bitfinex-derivatives","SOLF0:USTF0",1752092412173,6.3722,156.9,156.87,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092412575,193.74,156.92,156.87,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092413878,193.68,156.92,156.87,10.92080692]
["bitfinex-derivatives","SOLF0:USTF0",1752092414081,6.3726,156.89,156.87,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092416075,193.68,156.92,156.87,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092416281,6.373,156.88,156.87,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092416676,6.3727,156.89,156.87,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092416870,6.3727,156.89,156.85,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752092417079,193.68,156.92,156.86,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092417480,193.68,156.92,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752092417679,193.68,156.92,156.86,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092418078,6.3728,156.89,156.86,10.92110692]
["bitfinex-derivatives","SOLF0:USTF0",1752092420278,6.3723,156.9,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752092421784,6.3726,156.89,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752092422583,6.3726,156.89,156.86,10.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1752092423284,6.3722,156.9,156.86,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092423687,6.3722,156.9,156.87,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752092423884,193.48,156.92,156.82,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752092424078,193.48,156.92,156.86,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092424275,193.48,156.92,156.86,10.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1752092424480,193.48,156.92,156.86,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092425078,6.3732,156.88,156.86,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092425679,4.54750692,156.9,156.78,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752092425980,4.54750692,156.9,156.82,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092426186,4.54750692,156.86,156.78,6.72820692]
["bitfinex-derivatives","SOLF0:USTF0",1752092426381,4.54750692,156.84,156.76,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092426988,4.54750692,156.84,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752092427484,6.3762,156.8,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752092428388,6.3767,156.79,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752092428680,6.3767,156.79,156.76,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092428883,4.54750692,156.82,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752092429089,4.54750692,156.82,156.73,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752092429282,6.3772,156.78,156.75,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752092429587,4.54750692,156.82,156.73,6.86210692]
["bitfinex-derivatives","SOLF0:USTF0",1752092430181,6.3773,156.78,156.75,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752092430986,4.54750692,156.82,156.75,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092431188,197.88750692,156.84,156.75,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092431484,197.88750692,156.84,156.77,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092431791,550.6,156.88,156.79,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092431792,555.14750692,156.88,156.79,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092431976,555.14750692,156.88,156.81,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092432281,550.6,156.88,156.81,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092432484,550.6,156.88,156.83,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092433480,550.6,156.88,156.85,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092433684,6.3728,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752092434683,2.2299,156.9,156.85,10.92150692]
["bitfinex-derivatives","SOLF0:USTF0",1752092434883,2.2299,156.9,156.85,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092435083,6.3736,156.87,156.85,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092436387,6.3738,156.86,156.85,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092436890,2.2299,156.9,156.85,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092437188,193.28,156.91,156.85,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092437384,6.3744,156.85,156.82,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092437589,4.54750692,156.9,156.82,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092439389,6.3748,156.84,156.82,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092439589,4.54750692,156.9,156.82,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092439992,6.375,156.83,156.82,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092440791,6.3759,156.81,156.8,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092442090,4.54750692,156.86,156.78,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092442286,4.54750692,156.86,156.78,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092442699,6.3766,156.79,156.78,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092443499,6.3764,156.8,156.78,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092444497,6.3766,156.79,156.78,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092445301,6.3763,156.8,156.78,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092445690,6.3766,156.79,156.78,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092445896,4.54750692,156.84,156.76,8.77611187]
["bitfinex-derivatives","SOLF0:USTF0",1752092446093,4.54750692,156.8,156.72,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092446297,6.3783,156.75,156.72,19.70281879]
["bitfinex-derivatives","SOLF0:USTF0",1752092446497,4.54750692,156.8,156.72,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092447599,6.3786,156.75,156.72,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092447799,4.54750692,156.8,156.72,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092448000,2.214,156.79,156.72,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092448302,6.379,156.73,156.72,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092449209,6.3789,156.74,156.72,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092450299,4.54750692,156.78,156.72,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092450300,6.379,156.73,156.72,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092451201,6.3788,156.74,156.72,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092452812,6.379,156.73,156.72,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092453108,4.54750692,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092453307,4.54750692,156.76,156.68,15.50191879]
["bitfinex-derivatives","SOLF0:USTF0",1752092453513,4.54750692,156.74,156.66,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092453812,6.3821,156.66,156.64,11.07101187]
["bitfinex-derivatives","SOLF0:USTF0",1752092454306,6.3818,156.67,156.64,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752092454510,4.54750692,156.72,156.64,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752092454701,4.54750692,156.7,156.61,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092455103,6.3818,156.67,156.61,13.32361879]
["bitfinex-derivatives","SOLF0:USTF0",1752092455303,6.3818,156.67,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752092455512,4.54750692,156.7,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752092456111,6.3818,156.67,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752092456610,4.54750692,156.7,156.62,68.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752092456811,193.02,156.74,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092456812,4.54750692,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092457112,6.3825,156.65,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092457312,4.54750692,156.68,156.6,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752092458407,4.54750692,156.68,156.6,6.84370692]
["bitfinex-derivatives","SOLF0:USTF0",1752092458804,6.3821,156.66,156.63,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752092459004,4.54750692,156.68,156.63,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752092459202,6.3817,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752092459705,4.54750692,156.68,156.6,6.84370692]
["bitfinex-derivatives","SOLF0:USTF0",1752092459902,6.3819,156.66,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752092460107,4.54750692,156.68,156.6,6.84370692]
["bitfinex-derivatives","SOLF0:USTF0",1752092460307,6.3817,156.67,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752092461111,6.3817,156.67,156.62,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092461710,10.92870692,156.68,156.62,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092461919,10.92870692,156.68,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752092462212,2.1889,156.71,156.62,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092462413,4.54750692,156.69,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752092462814,6.3817,156.67,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092463115,6.3817,156.67,156.63,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752092463313,6.3817,156.67,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092463511,6.3817,156.67,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752092464415,6.3819,156.66,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752092465112,6.3819,156.66,156.62,10.93080692]
["bitfinex-derivatives","SOLF0:USTF0",1752092465515,6.3819,156.66,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752092465913,4.54750692,156.69,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092466113,4.54750692,156.67,156.54,8.77611187]
["bitfinex-derivatives","SOLF0:USTF0",1752092466320,4.54750692,156.63,156.55,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092466613,6.385,156.59,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752092467316,4.54750692,156.63,156.54,6.90670692]
["bitfinex-derivatives","SOLF0:USTF0",1752092467712,6.3846,156.6,156.54,6.90670692]
["bitfinex-derivatives","SOLF0:USTF0",1752092468116,6.3846,156.6,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752092469020,6.3841,156.61,156.57,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752092469218,4.54750692,156.63,156.54,64.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752092469420,4.54750692,156.63,156.56,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092469719,4.54750692,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092470219,6.385,156.59,156.54,66.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092470711,6.385,156.59,156.54,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092471218,6.3852,156.58,156.54,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092471421,4.54750692,156.61,156.53,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752092471914,6.3857,156.57,156.52,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092472112,4.54750692,156.61,156.52,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092472612,4.54750692,156.61,156.54,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092473119,4.54750692,156.61,156.49,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752092473320,6.3849,156.59,156.56,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752092473521,6.68780692,156.62,156.54,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092474716,6.68780692,156.62,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092474717,2.1403,156.62,156.56,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092474918,6.3839,156.61,156.58,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752092475320,2.1403,156.62,156.56,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092475515,197.38750692,156.65,156.56,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092475723,4.54750692,156.63,156.56,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092475923,4.54750692,156.63,156.56,10.93300692]
["bitfinex-derivatives","SOLF0:USTF0",1752092476121,4.54750692,156.63,156.57,6.60158777]
["bitfinex-derivatives","SOLF0:USTF0",1752092476321,4.54750692,156.63,156.56,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092476923,4.54750692,156.63,156.57,6.59556328]
["bitfinex-derivatives","SOLF0:USTF0",1752092477119,6.3846,156.6,156.57,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752092477325,4.54750692,156.63,156.54,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092477626,4.54750692,156.63,156.55,6.60074027]
["bitfinex-derivatives","SOLF0:USTF0",1752092477819,4.54750692,156.63,156.56,6.60074027]
["bitfinex-derivatives","SOLF0:USTF0",1752092478020,4.54750692,156.61,156.54,10.93400692]
["bitfinex-derivatives","SOLF0:USTF0",1752092478214,4.54750692,156.61,156.55,6.60128977]
["bitfinex-derivatives","SOLF0:USTF0",1752092478422,4.54750692,156.63,156.56,6.60006704]
["bitfinex-derivatives","SOLF0:USTF0",1752092478725,4.54750692,156.63,156.54,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092478921,6.3853,156.58,156.55,12.98270568]
["bitfinex-derivatives","SOLF0:USTF0",1752092479126,6.3853,156.58,156.56,6.59660568]
["bitfinex-derivatives","SOLF0:USTF0",1752092479326,6.3853,156.58,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752092479622,6.3849,156.59,156.56,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752092479827,4.54750692,156.63,156.54,4.54750692]
["bitfinex-derivatives","SOLF0:USTF0",1752092480015,4.54750692,156.63,156.55,6.59246271]
["bitfinex-derivatives","SOLF0:USTF0",1752092480221,6.3847,156.59,156.56,12.97816271]
["bitfinex-derivatives","SOLF0:USTF0",1752092480521,6.3847,156.59,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752092481527,6.3844,156.6,156.57,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752092481724,4.54750692,156.63,156.57,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752092482126,4.56615446,156.62,156.54,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092482629,6.3855,156.57,156.54,10.95265446]
["bitfinex-derivatives","SOLF0:USTF0",1752092482828,195.1605,156.65,156.54,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092483025,195.1605,156.65,156.55,6.58753793]
["bitfinex-derivatives","SOLF0:USTF0",1752092483026,192.84,156.65,156.55,6.58753793]
["bitfinex-derivatives","SOLF0:USTF0",1752092483225,6.3846,156.6,156.56,11.15369239]
["bitfinex-derivatives","SOLF0:USTF0",1752092483426,6.3846,156.6,156.56,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092483627,197.30615446,156.64,156.56,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092484128,197.30615446,156.64,156.5,70.77611187]
["bitfinex-derivatives","SOLF0:USTF0",1752092484328,6.3849,156.59,156.56,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752092484526,6.3849,156.59,156.55,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092484726,6.3849,156.59,156.56,12.97238497]
["bitfinex-derivatives","SOLF0:USTF0",1752092484927,4.56615446,156.6,156.53,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092485129,4.56615446,156.58,156.54,6.58748813]
["bitfinex-derivatives","SOLF0:USTF0",1752092485332,6.3866,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752092485726,6.3866,156.55,156.52,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752092485927,6.3868,156.54,156.49,9.11185446]
["bitfinex-derivatives","SOLF0:USTF0",1752092486127,6.3868,156.54,156.5,6.60035452]
["bitfinex-derivatives","SOLF0:USTF0",1752092486322,6.3868,156.54,156.51,6.60035452]
["bitfinex-derivatives","SOLF0:USTF0",1752092486527,6.3868,156.54,156.52,12.98785452]
["bitfinex-derivatives","SOLF0:USTF0",1752092486729,6.3865,156.55,156.52,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752092486937,4.56615446,156.58,156.53,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752092487132,4.56615446,156.58,156.51,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092487133,6.3867,156.55,156.51,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092487331,4.56615446,156.58,156.52,6.60061311]
["bitfinex-derivatives","SOLF0:USTF0",1752092487532,4.56615446,156.58,156.51,10.95395446]
["bitfinex-derivatives","SOLF0:USTF0",1752092487732,4.56615446,156.58,156.52,6.60165425]
["bitfinex-derivatives","SOLF0:USTF0",1752092487933,4.56615446,156.58,156.51,10.95395446]
["bitfinex-derivatives","SOLF0:USTF0",1752092488130,4.56615446,156.58,156.52,6.60165795]
["bitfinex-derivatives","SOLF0:USTF0",1752092488331,4.56615446,156.58,156.51,10.95395446]
["bitfinex-derivatives","SOLF0:USTF0",1752092488530,6.3869,156.54,156.52,6.60190874]
["bitfinex-derivatives","SOLF0:USTF0",1752092488730,6.3869,156.54,156.51,10.95395446]
["bitfinex-derivatives","SOLF0:USTF0",1752092488927,6.3869,156.54,156.52,6.60176187]
["bitfinex-derivatives","SOLF0:USTF0",1752092489133,6.3872,156.53,156.51,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092489429,4.56615446,156.58,156.52,6.60377581]
["bitfinex-derivatives","SOLF0:USTF0",1752092489631,4.56615446,156.58,156.51,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092489835,4.56615446,156.58,156.52,6.60096037]
["bitfinex-derivatives","SOLF0:USTF0",1752092490036,4.56615446,156.56,156.49,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752092490235,4.56615446,156.56,156.5,6.60198126]
["bitfinex-derivatives","SOLF0:USTF0",1752092490437,6.3878,156.52,156.49,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752092490635,6.3878,156.52,156.5,6.60343835]
["bitfinex-derivatives","SOLF0:USTF0",1752092490836,6.3878,156.52,156.51,6.60343835]
["bitfinex-derivatives","SOLF0:USTF0",1752092491036,6.3874,156.53,156.51,6.60343835]
["bitfinex-derivatives","SOLF0:USTF0",1752092491238,4.56615446,156.56,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752092491439,4.56615446,156.56,156.51,6.64471193]
["bitfinex-derivatives","SOLF0:USTF0",1752092491636,4.56615446,156.56,156.48,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092491839,4.56615446,156.54,156.49,6.64440284]
["bitfinex-derivatives","SOLF0:USTF0",1752092492037,4.56615446,156.54,156.46,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092492236,4.56615446,156.52,156.47,6.64563047]
["bitfinex-derivatives","SOLF0:USTF0",1752092492548,4.56615446,156.52,156.48,6.64563047]
["bitfinex-derivatives","SOLF0:USTF0",1752092492837,4.56615446,156.52,156.45,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752092493046,4.56615446,156.52,156.46,6.65006272]
["bitfinex-derivatives","SOLF0:USTF0",1752092493239,2.2292,156.54,156.43,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752092493240,4.56615446,156.5,156.43,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752092493438,4.56615446,156.5,156.44,6.64928549]
["bitfinex-derivatives","SOLF0:USTF0",1752092493634,4.56615446,156.5,156.45,6.64928549]
["bitfinex-derivatives","SOLF0:USTF0",1752092493839,4.56615446,156.49,156.41,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092494041,4.56615446,156.49,156.42,6.65060895]
["bitfinex-derivatives","SOLF0:USTF0",1752092494237,6.3903,156.46,156.43,13.04160895]
["bitfinex-derivatives","SOLF0:USTF0",1752092494442,6.3903,156.46,156.44,6.65060895]
["bitfinex-derivatives","SOLF0:USTF0",1752092494638,4.56615446,156.49,156.44,6.65060895]
["bitfinex-derivatives","SOLF0:USTF0",1752092494837,4.56615446,156.49,156.45,6.65060895]
["bitfinex-derivatives","SOLF0:USTF0",1752092495040,4.56615446,156.49,156.41,66.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092495236,4.56615446,156.51,156.43,4.56615446]
["bitfinex-derivatives","SOLF0:USTF0",1752092495436,4.56615446,156.51,156.44,6.65006592]
["bitfinex-derivatives","SOLF0:USTF0",1752092495641,4.56615446,156.49,156.45,6.64833959]
["bitfinex-derivatives","SOLF0:USTF0",1752092495845,4.56615446,156.49,156.39,13.34219908]
["bitfinex-derivatives","SOLF0:USTF0",1752092496150,6.3908,156.45,156.41,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752092496345,4.56615446,156.47,156.42,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092496645,4.56615446,156.47,156.39,13.34219908]
["bitfinex-derivatives","SOLF0:USTF0",1752092496646,4.56615446,156.47,156.43,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092496852,6.3908,156.45,156.44,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092497144,4.56615446,156.47,156.42,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092497344,4.56615446,156.47,156.43,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092497345,6.3908,156.45,156.43,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092497541,4.56615446,156.5,156.44,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092497846,4.56615446,156.5,156.45,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092498045,4.56615446,156.5,156.46,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092498350,192.6,156.51,156.47,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092498550,192.6,156.51,156.48,6.73113811]
["bitfinex-derivatives","SOLF0:USTF0",1752092498850,6.3887,156.5,156.49,6.72634947]
["bitfinex-derivatives","SOLF0:USTF0",1752092501751,4.56615446,156.52,156.49,6.72634947]
["bitfinex-derivatives","SOLF0:USTF0",1752092501951,192.56,156.53,156.5,6.72634947]
["bitfinex-derivatives","SOLF0:USTF0",1752092502151,192.56,156.53,156.51,6.72634947]
["bitfinex-derivatives","SOLF0:USTF0",1752092502353,4.56615446,156.54,156.45,15.47629908]
["bitfinex-derivatives","SOLF0:USTF0",1752092502555,4.56615446,156.52,156.46,6.72201786]
["bitfinex-derivatives","SOLF0:USTF0",1752092502850,2.2429,156.55,156.48,4.57038496]
["bitfinex-derivatives","SOLF0:USTF0",1752092503047,551.62,156.56,156.49,6.72201786]
["bitfinex-derivatives","SOLF0:USTF0",1752092503250,744.16,156.56,156.5,6.72201786]
["bitfinex-derivatives","SOLF0:USTF0",1752092503452,744.16,156.56,156.51,6.72201786]
["bitfinex-derivatives","SOLF0:USTF0",1752092503649,4.57038496,156.55,156.52,6.72201786]
["bitfinex-derivatives","SOLF0:USTF0",1752092503850,744.16,156.56,156.42,70.77604462]
["bitfinex-derivatives","SOLF0:USTF0",1752092503851,748.73039771,156.56,156.42,70.77604462]
["bitfinex-derivatives","SOLF0:USTF0",1752092504047,4.57039771,156.51,156.44,4.57039771]
["bitfinex-derivatives","SOLF0:USTF0",1752092504249,192.52,156.51,156.44,13.34644233]
["bitfinex-derivatives","SOLF0:USTF0",1752092504553,192.52,156.51,156.44,4.57039771]
["bitfinex-derivatives","SOLF0:USTF0",1752092505353,192.52,156.51,156.43,8.78377821]
["bitfinex-derivatives","SOLF0:USTF0",1752092505653,192.52,156.51,156.45,4.57202247]
["bitfinex-derivatives","SOLF0:USTF0",1752092505854,6.3884,156.5,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752092506054,192.52,156.51,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752092506257,192.52,156.51,156.43,13.35580068]
["bitfinex-derivatives","SOLF0:USTF0",1752092506455,4.57202247,156.5,156.43,13.35580068]
["bitfinex-derivatives","SOLF0:USTF0",1752092506655,4.57202247,156.5,156.43,4.57202247]
["bitfinex-derivatives","SOLF0:USTF0",1752092507147,4.57202247,156.5,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752092507552,4.57202247,156.5,156.42,8.78377821]
["bitfinex-derivatives","SOLF0:USTF0",1752092507754,4.57202247,156.48,156.41,8.78377821]
["bitfinex-derivatives","SOLF0:USTF0",1752092508161,6.3899,156.47,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752092508355,4.57202247,156.48,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752092509062,6.3903,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752092509255,4.57202247,156.48,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752092509449,4.57202247,156.48,156.42,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752092509650,6.3906,156.45,156.42,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752092509961,4.57202247,156.48,156.4,8.94672247]
["bitfinex-derivatives","SOLF0:USTF0",1752092509962,4.57202247,156.48,156.4,17.73050068]
["bitfinex-derivatives","SOLF0:USTF0",1752092510164,4.57202247,156.48,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752092510355,4.57202247,156.48,156.4,17.73050068]
["bitfinex-derivatives","SOLF0:USTF0",1752092510854,6.3904,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752092511258,6.3904,156.45,156.4,13.18127403]
["bitfinex-derivatives","SOLF0:USTF0",1752092512250,6.391,156.44,156.4,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092512456,4.57202247,156.47,156.39,13.3785965]
["bitfinex-derivatives","SOLF0:USTF0",1752092512962,6.3911,156.44,156.39,13.3785965]
["bitfinex-derivatives","SOLF0:USTF0",1752092513464,6.3911,156.44,156.39,4.57202247]
["bitfinex-derivatives","SOLF0:USTF0",1752092513765,6.3911,156.44,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752092513961,4.57636223,156.45,156.38,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092514454,4.57636223,156.45,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752092514955,4.57636223,156.45,156.37,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092515155,4.57636223,156.43,156.36,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092515355,10.96856223,156.41,156.35,13.23437403]
["bitfinex-derivatives","SOLF0:USTF0",1752092515557,10.96856223,156.41,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752092516064,10.96856223,156.41,156.38,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752092516265,6.3922,156.41,156.38,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752092516458,6.3922,156.41,156.35,17.81073626]
["bitfinex-derivatives","SOLF0:USTF0",1752092516763,4.57636223,156.43,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752092516965,4.57636223,156.43,156.35,17.81073626]
["bitfinex-derivatives","SOLF0:USTF0",1752092517169,10.96786223,156.43,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752092517461,4.57636223,156.43,156.36,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092517760,552.0,156.46,156.39,4.57636223]
["bitfinex-derivatives","SOLF0:USTF0",1752092518062,552.0,156.46,156.39,13.38293626]
["bitfinex-derivatives","SOLF0:USTF0",1752092518263,558.3902,156.46,156.43,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752092518565,552.0,156.46,156.41,4.57636223]
["bitfinex-derivatives","SOLF0:USTF0",1752092518862,552.0,156.46,156.41,13.38293626]
["bitfinex-derivatives","SOLF0:USTF0",1752092519168,552.0,156.46,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752092519461,227.52796675,156.48,156.43,4.57636223]
["bitfinex-derivatives","SOLF0:USTF0",1752092519660,6.3887,156.49,156.43,4.57636223]
["bitfinex-derivatives","SOLF0:USTF0",1752092519860,2.2413,156.53,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752092520061,4.57636223,156.51,156.41,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092520261,192.38,156.5,156.44,4.57636223]
["bitfinex-derivatives","SOLF0:USTF0",1752092520456,6.3912,156.43,156.41,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092520665,4.57636223,156.45,156.38,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092520860,4.57636223,156.43,156.36,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092521062,6.393,156.39,156.35,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092521561,4.57636223,156.42,156.35,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092522764,6.86671535,156.43,156.35,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092522966,6.3923,156.41,156.35,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092523167,192.36,156.44,156.36,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092523375,199.22671535,156.44,156.36,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092523669,6.3927,156.4,156.37,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752092524071,199.22671535,156.44,156.35,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092524274,6.3923,156.41,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752092524973,6.3926,156.4,156.37,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752092525573,6.3922,156.41,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752092526177,6.3925,156.4,156.37,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752092526375,192.36,156.44,156.36,8.80657403]
["bitfinex-derivatives","SOLF0:USTF0",1752092526572,199.22671535,156.44,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752092526875,199.22671535,156.44,156.39,6.61086582]
["bitfinex-derivatives","SOLF0:USTF0",1752092527072,199.22671535,156.44,156.4,6.61086582]
["bitfinex-derivatives","SOLF0:USTF0",1752092527279,6.3916,156.42,156.41,6.61086582]
["bitfinex-derivatives","SOLF0:USTF0",1752092527468,199.22671535,156.44,156.41,6.61086582]
["bitfinex-derivatives","SOLF0:USTF0",1752092527675,6.3927,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752092527871,199.22671535,156.44,156.38,13.00634601]
["bitfinex-derivatives","SOLF0:USTF0",1752092528067,4.4306,156.47,156.39,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092528274,199.16671535,156.46,156.4,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092528471,199.16671535,156.46,156.41,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092528672,6.86671535,156.46,156.42,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092528878,199.16671535,156.46,156.43,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092529080,192.3,156.47,156.44,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092529275,6.3902,156.46,156.45,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092529578,6.86671535,156.5,156.45,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092529782,192.28,156.49,156.46,6.61314601]
["bitfinex-derivatives","SOLF0:USTF0",1752092530077,6.3899,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752092530278,192.28,156.49,156.45,13.00648262]
["bitfinex-derivatives","SOLF0:USTF0",1752092530476,6.3894,156.48,156.46,6.61618262]
["bitfinex-derivatives","SOLF0:USTF0",1752092530669,2.1408,156.51,156.47,6.61618262]
["bitfinex-derivatives","SOLF0:USTF0",1752092530875,192.26,156.5,156.48,6.61618262]
["bitfinex-derivatives","SOLF0:USTF0",1752092531072,6.389,156.49,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752092531284,6.389,156.49,156.47,6.61799643]
["bitfinex-derivatives","SOLF0:USTF0",1752092531578,6.389,156.49,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752092531783,194.4008,156.51,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092532079,194.4008,156.51,156.43,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092532282,6.3893,156.48,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092532581,194.4008,156.51,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092532975,192.26,156.51,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092533781,192.2,156.51,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092534182,6.3889,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752092534481,192.2,156.51,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092534682,6.3884,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752092535377,192.2,156.51,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752092535569,192.2,156.51,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752092535774,6.389,156.49,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752092536877,6.3892,156.48,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752092537078,192.2,156.51,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752092537279,192.2,156.51,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092537478,6.389,156.49,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752092537874,6.389,156.49,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092538180,6.389,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752092538389,6.3892,156.48,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092538578,192.2,156.51,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092538777,192.2,156.51,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092538983,6.3889,156.49,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092539180,192.2,156.51,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092539483,192.2,156.51,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092539684,6.389,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752092539884,192.2,156.51,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752092540083,6.3891,156.48,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092540884,6.3889,156.49,156.44,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092541078,6.3889,156.49,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092541476,192.2,156.51,156.46,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752092541879,192.2,156.51,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752092542280,6.3892,156.48,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092542486,6.3892,156.48,156.45,15.20496126]
["bitfinex-derivatives","SOLF0:USTF0",1752092543280,192.2,156.51,156.45,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092543479,6.85857932,156.48,156.42,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092543675,6.85857932,156.46,156.41,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092543876,6.85857932,156.44,156.4,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092544081,192.04,156.43,156.39,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092544582,6.392,156.41,156.39,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092544984,6.3924,156.4,156.39,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092545286,4.57692472,156.42,156.38,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092545785,6.3932,156.38,156.37,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092545988,4.57692472,156.42,156.37,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092546486,4.57692472,156.41,156.37,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092546986,6.86760766,156.42,156.37,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092547382,6.3932,156.38,156.37,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092548086,6.86786271,156.42,156.36,8.81486126]
["bitfinex-derivatives","SOLF0:USTF0",1752092548386,192.04,156.43,156.35,15.20926126]
["bitfinex-derivatives","SOLF0:USTF0",1752092548577,6.3934,156.38,156.36,6.71753448]
["bitfinex-derivatives","SOLF0:USTF0",1752092548779,6.3934,156.38,156.37,6.71753448]
["bitfinex-derivatives","SOLF0:USTF0",1752092550089,6.86786271,156.42,156.37,6.71753448]
["bitfinex-derivatives","SOLF0:USTF0",1752092550282,6.86786271,156.42,156.38,6.71627804]
["bitfinex-derivatives","SOLF0:USTF0",1752092550481,6.86786271,156.42,156.39,6.71627804]
["bitfinex-derivatives","SOLF0:USTF0",1752092550682,6.86786271,156.42,156.33,18.58986533]
["bitfinex-derivatives","SOLF0:USTF0",1752092550683,6.392,156.41,156.4,6.71627804]
["bitfinex-derivatives","SOLF0:USTF0",1752092553279,192.04,156.43,156.4,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092553484,191.98,156.42,156.41,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092553683,6.3915,156.43,156.41,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092553889,198.3715,156.43,156.42,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092554184,191.98,156.43,156.42,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092554388,198.3712,156.43,156.42,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092555387,558.4111,156.44,156.42,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092555590,552.02,156.44,156.43,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092555793,743.98,156.44,156.43,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092556591,198.3506,156.45,156.43,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092556890,198.3506,156.45,156.44,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092558791,6.3906,156.45,156.44,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092558994,198.3106,156.45,156.44,6.74394774]
["bitfinex-derivatives","SOLF0:USTF0",1752092560886,198.78638155,156.45,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092561398,6.86638155,156.44,156.37,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092561787,6.86638155,156.44,156.37,15.29497496]
["bitfinex-derivatives","SOLF0:USTF0",1752092562197,6.3926,156.4,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092562696,6.3926,156.4,156.37,15.29497496]
["bitfinex-derivatives","SOLF0:USTF0",1752092562898,6.3926,156.4,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092563289,6.3928,156.39,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092563489,191.88,156.41,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092563893,198.2722,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752092564585,198.2722,156.41,156.39,15.29437496]
["bitfinex-derivatives","SOLF0:USTF0",1752092565197,198.2722,156.41,156.39,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092565393,6.3924,156.4,156.39,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092565795,6.3924,156.4,156.38,15.29467496]
["bitfinex-derivatives","SOLF0:USTF0",1752092566391,198.2722,156.41,156.38,15.29467496]
["bitfinex-derivatives","SOLF0:USTF0",1752092566800,198.2722,156.41,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752092566992,198.2722,156.41,156.39,15.29427496]
["bitfinex-derivatives","SOLF0:USTF0",1752092567193,198.2722,156.41,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752092567397,6.3925,156.4,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092567595,191.88,156.41,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092568097,6.3928,156.39,156.38,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092568396,6.3928,156.39,156.36,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092568397,6.86638155,156.4,156.36,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092568901,4.57945485,156.39,156.36,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092569398,191.88,156.41,156.36,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092569598,196.45945485,156.41,156.36,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092570595,4.57945485,156.39,156.33,8.90157496]
["bitfinex-derivatives","SOLF0:USTF0",1752092570797,4.1219973,156.36,156.29,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092571001,6.3956,156.33,156.28,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092571298,4.1219973,156.34,156.27,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092571496,6.3957,156.32,156.27,18.11960262]
["bitfinex-derivatives","SOLF0:USTF0",1752092571696,4.1219973,156.34,156.27,18.11960262]
["bitfinex-derivatives","SOLF0:USTF0",1752092572000,4.1219973,156.34,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752092572197,6.396,156.32,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752092572496,4.1219973,156.34,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752092572696,6.396,156.32,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752092572897,4.1219973,156.34,156.26,20.53769992]
["bitfinex-derivatives","SOLF0:USTF0",1752092573302,6.3962,156.31,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752092573695,6.3962,156.31,156.27,68.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752092573999,6.3962,156.31,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752092574399,6.3962,156.31,156.26,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752092574599,6.3957,156.32,156.28,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752092574800,4.1219973,156.34,156.27,4.1219973]
["bitfinex-derivatives","SOLF0:USTF0",1752092576200,4.1219973,156.34,156.28,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752092576904,6.3962,156.31,156.28,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752092577103,4.1219973,156.34,156.28,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752092577303,4.1219973,156.32,156.26,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752092577701,4.1219973,156.32,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752092577906,4.1219973,156.32,156.26,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752092578106,6.3965,156.3,156.26,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752092578509,4.1219973,156.32,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752092578714,6.3962,156.31,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752092580214,6.3965,156.3,156.26,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752092580402,6.3965,156.3,156.26,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752092580599,6.3965,156.3,156.26,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752092581206,6.3962,156.31,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752092581407,4.1219973,156.32,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092582505,6.3965,156.3,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752092582713,4.1219973,156.32,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092583011,4.1219973,156.32,156.25,4.1219973]
["bitfinex-derivatives","SOLF0:USTF0",1752092583213,6.3963,156.31,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752092584507,4.1219973,156.32,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752092584707,6.3967,156.3,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752092585312,6.3967,156.3,156.25,4.1219973]
["bitfinex-derivatives","SOLF0:USTF0",1752092585714,4.1219973,156.32,156.25,4.1219973]
["bitfinex-derivatives","SOLF0:USTF0",1752092585715,6.397,156.29,156.25,4.1219973]
["bitfinex-derivatives","SOLF0:USTF0",1752092585908,4.1219973,156.32,156.25,10.5205973]
["bitfinex-derivatives","SOLF0:USTF0",1752092586314,6.3972,156.29,156.25,10.5205973]
["bitfinex-derivatives","SOLF0:USTF0",1752092586614,4.1219973,156.32,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752092587113,6.3967,156.3,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752092588108,6.3971,156.29,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752092588310,4.1219973,156.3,156.23,15.84399992]
["bitfinex-derivatives","SOLF0:USTF0",1752092588509,4.1219973,156.3,156.23,4.1219973]
["bitfinex-derivatives","SOLF0:USTF0",1752092588709,6.3982,156.26,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752092589116,4.1219973,156.3,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752092589315,4.1219973,156.3,156.22,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752092589513,4.1219973,156.28,156.22,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752092590315,6.3985,156.26,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752092590615,6.3985,156.26,156.2,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092590616,4.1219973,156.26,156.2,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092590917,6.3993,156.24,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752092591116,4.1219973,156.27,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752092591505,6.3989,156.25,156.18,15.84399992]
["bitfinex-derivatives","SOLF0:USTF0",1752092591711,4.1219973,156.27,156.18,15.84399992]
["bitfinex-derivatives","SOLF0:USTF0",1752092591913,4.1219973,156.27,156.19,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092592115,4.1219973,156.27,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752092592411,4.1219973,156.25,156.22,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092592616,4.1219973,156.27,156.23,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092592816,4.1219973,156.27,156.24,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092593114,556.6819973,156.32,156.25,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092593305,556.6819973,156.32,156.26,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092593306,552.56,156.32,156.26,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092593611,6.3965,156.31,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752092593814,552.56,156.32,156.29,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092594005,552.56,156.32,156.3,6.66961647]
["bitfinex-derivatives","SOLF0:USTF0",1752092594210,552.56,156.32,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752092594511,552.56,156.32,156.29,6.65671374]
["bitfinex-derivatives","SOLF0:USTF0",1752092594713,552.56,156.32,156.3,6.65671374]
["bitfinex-derivatives","SOLF0:USTF0",1752092594910,558.9558,156.32,156.31,6.65671374]
["bitfinex-derivatives","SOLF0:USTF0",1752092595410,6.3964,156.31,156.28,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752092595615,6.3964,156.31,156.29,6.65506586]
["bitfinex-derivatives","SOLF0:USTF0",1752092595914,6.3964,156.31,156.3,6.65506586]
["bitfinex-derivatives","SOLF0:USTF0",1752092597016,6.3964,156.31,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752092597216,6.3967,156.3,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752092597415,6.3967,156.3,156.26,4.1219973]
["bitfinex-derivatives","SOLF0:USTF0",1752092597713,6.3967,156.3,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752092597910,6.3973,156.29,156.25,4.12472214]
["bitfinex-derivatives","SOLF0:USTF0",1752092598112,6.3973,156.29,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752092598307,4.12472214,156.31,156.24,66.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752092598614,556.68472214,156.32,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752092598817,4.12472214,156.28,156.18,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092599120,4.12472214,156.24,156.17,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752092599615,6.4004,156.21,156.17,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752092600009,6.4001,156.22,156.17,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752092600218,4.12472214,156.24,156.17,8.57342214]
["bitfinex-derivatives","SOLF0:USTF0",1752092600417,4.12472214,156.24,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752092600615,4.1298021,156.24,156.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752092601119,6.4004,156.21,156.17,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752092601718,6.4008,156.2,156.15,4.1298021]
["bitfinex-derivatives","SOLF0:USTF0",1752092602211,195.6898021,156.21,156.11,14.06920262]
["bitfinex-derivatives","SOLF0:USTF0",1752092602412,4.1298021,156.19,156.11,6.4770021]
["bitfinex-derivatives","SOLF0:USTF0",1752092603219,6.4021,156.17,156.13,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752092603420,6.4021,156.17,156.11,6.4770021]
["bitfinex-derivatives","SOLF0:USTF0",1752092603620,6.4016,156.18,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752092604211,6.4016,156.18,156.15,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752092604416,6.402,156.17,156.12,4.1298021]
["bitfinex-derivatives","SOLF0:USTF0",1752092604615,4.1298021,156.19,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752092604815,4.13207432,156.2,156.12,4.13207432]
["bitfinex-derivatives","SOLF0:USTF0",1752092605010,4.13207432,156.2,156.13,6.69210467]
["bitfinex-derivatives","SOLF0:USTF0",1752092605218,4.13207432,156.18,156.14,6.69210467]
["bitfinex-derivatives","SOLF0:USTF0",1752092605513,4.13207432,156.18,156.15,6.69210467]
["bitfinex-derivatives","SOLF0:USTF0",1752092605714,4.13207432,156.18,156.11,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752092605916,4.13207432,156.18,156.12,6.69128556]
["bitfinex-derivatives","SOLF0:USTF0",1752092606117,4.13207432,156.18,156.13,6.69128556]
["bitfinex-derivatives","SOLF0:USTF0",1752092606316,6.4032,156.14,156.11,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752092606516,6.4032,156.14,156.12,6.70689221]
["bitfinex-derivatives","SOLF0:USTF0",1752092606720,6.4032,156.14,156.13,6.70689221]
["bitfinex-derivatives","SOLF0:USTF0",1752092607721,6.4028,156.15,156.13,6.70689221]
["bitfinex-derivatives","SOLF0:USTF0",1752092607920,6.4028,156.15,156.14,6.70689221]
["bitfinex-derivatives","SOLF0:USTF0",1752092610521,6.4028,156.15,156.14,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752092611124,6.4041,156.12,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092611329,4.13207432,156.14,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092611528,6.4044,156.11,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092611826,4.13207432,156.14,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092612126,2.3614,156.18,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092612526,6.4042,156.12,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092612728,2.3614,156.18,156.1,10.10015703]
["bitfinex-derivatives","SOLF0:USTF0",1752092613029,6.403,156.15,156.1,7.82743135]
["bitfinex-derivatives","SOLF0:USTF0",1752092613227,193.8431,156.19,156.1,10.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1752092613428,4.13207432,156.16,156.1,10.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1752092613622,4.13207432,156.14,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092613829,4.13207432,156.12,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092614222,2.3524,156.18,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092614528,4.13207432,156.14,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092614825,6.4044,156.11,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092615630,2.3524,156.18,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092615831,4.13207432,156.17,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092616031,4.13207432,156.17,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752092616032,195.67207432,156.17,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752092616228,195.67207432,156.17,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092616229,191.54,156.17,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092616430,191.54,156.17,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752092616830,6.4034,156.14,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752092617238,6.4034,156.14,156.1,10.09995703]
["bitfinex-derivatives","SOLF0:USTF0",1752092617630,6.4029,156.15,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092617938,191.54,156.17,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092617939,191.54,156.17,156.1,10.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1752092618534,6.4034,156.14,156.1,10.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1752092618835,6.41517432,156.19,156.11,4.13207432]
["bitfinex-derivatives","SOLF0:USTF0",1752092619042,191.54,156.18,156.1,7.82743135]
["bitfinex-derivatives","SOLF0:USTF0",1752092619240,197.93517432,156.19,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752092619937,197.93517432,156.19,156.1,7.82743135]
["bitfinex-derivatives","SOLF0:USTF0",1752092620340,6.403,156.15,156.12,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752092620536,197.93517432,156.19,156.1,7.82743135]
["bitfinex-derivatives","SOLF0:USTF0",1752092620842,6.4024,156.16,156.13,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752092621140,197.93517432,156.19,156.12,4.13207432]
["bitfinex-derivatives","SOLF0:USTF0",1752092621439,6.4022,156.17,156.13,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752092622232,6.4024,156.16,156.12,10.53587432]
["bitfinex-derivatives","SOLF0:USTF0",1752092622632,4.13207432,156.21,156.13,6.67941801]
["bitfinex-derivatives","SOLF0:USTF0",1752092622835,4.13207432,156.21,156.12,4.13207432]
["bitfinex-derivatives","SOLF0:USTF0",1752092622836,191.5,156.2,156.14,17.21439233]
["bitfinex-derivatives","SOLF0:USTF0",1752092623036,191.5,156.2,156.15,6.67941801]
["bitfinex-derivatives","SOLF0:USTF0",1752092623233,6.4018,156.18,156.15,6.67941801]
["bitfinex-derivatives","SOLF0:USTF0",1752092623444,191.5,156.2,156.15,6.67941801]
["bitfinex-derivatives","SOLF0:USTF0",1752092623940,4.13207432,156.19,156.15,6.67941801]
["bitfinex-derivatives","SOLF0:USTF0",1752092624144,4.13207432,156.18,156.1,10.07933135]
["bitfinex-derivatives","SOLF0:USTF0",1752092624338,6.4028,156.15,156.11,6.64128042]
["bitfinex-derivatives","SOLF0:USTF0",1752092624540,6.4028,156.15,156.12,6.64128042]
["bitfinex-derivatives","SOLF0:USTF0",1752092624739,6.4028,156.15,156.13,6.64128042]
["bitfinex-derivatives","SOLF0:USTF0",1752092624932,552.7,156.22,156.14,6.64128042]
["bitfinex-derivatives","SOLF0:USTF0",1752092625139,4.13207432,156.2,156.15,6.64128042]
["bitfinex-derivatives","SOLF0:USTF0",1752092625337,4.13207432,156.2,156.12,10.53597432]
["bitfinex-derivatives","SOLF0:USTF0",1752092625538,191.48,156.21,156.13,6.64370262]
["bitfinex-derivatives","SOLF0:USTF0",1752092625738,4.13207432,156.19,156.14,6.64370262]
["bitfinex-derivatives","SOLF0:USTF0",1752092626037,4.13207432,156.19,156.15,6.64370262]
["bitfinex-derivatives","SOLF0:USTF0",1752092626341,4.13207432,156.19,156.11,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752092626537,4.13207432,156.19,156.12,6.6458659]
["bitfinex-derivatives","SOLF0:USTF0",1752092626538,191.46,156.18,156.12,6.6458659]
["bitfinex-derivatives","SOLF0:USTF0",1752092626742,191.46,156.18,156.13,6.6458659]
["bitfinex-derivatives","SOLF0:USTF0",1752092626942,191.46,156.18,156.14,6.6458659]
["bitfinex-derivatives","SOLF0:USTF0",1752092627149,191.46,156.18,156.15,6.6458659]
["bitfinex-derivatives","SOLF0:USTF0",1752092627447,6.403,156.15,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752092627646,6.403,156.15,156.13,6.64998724]
["bitfinex-derivatives","SOLF0:USTF0",1752092627847,6.403,156.15,156.14,6.64998724]
["bitfinex-derivatives","SOLF0:USTF0",1752092628043,6.4027,156.16,156.14,6.64998724]
["bitfinex-derivatives","SOLF0:USTF0",1752092628239,191.46,156.18,156.15,6.64959521]
["bitfinex-derivatives","SOLF0:USTF0",1752092628444,191.44,156.19,156.16,6.64959521]
["bitfinex-derivatives","SOLF0:USTF0",1752092628644,6.4022,156.17,156.13,4.13207432]
["bitfinex-derivatives","SOLF0:USTF0",1752092628843,6.4022,156.17,156.14,6.64908933]
["bitfinex-derivatives","SOLF0:USTF0",1752092629035,6.4022,156.17,156.15,6.64908933]
["bitfinex-derivatives","SOLF0:USTF0",1752092629348,6.4022,156.17,156.16,6.64908933]
["bitfinex-derivatives","SOLF0:USTF0",1752092629646,6.4022,156.17,156.13,4.13207432]
["bitfinex-derivatives","SOLF0:USTF0",1752092629841,4.13207432,156.18,156.14,6.63146529]
["bitfinex-derivatives","SOLF0:USTF0",1752092630047,4.13207432,156.18,156.1,5.94725703]
["bitfinex-derivatives","SOLF0:USTF0",1752092630245,4.13207432,156.18,156.11,6.63357621]
["bitfinex-derivatives","SOLF0:USTF0",1752092630435,4.13207432,156.18,156.12,6.63357621]
["bitfinex-derivatives","SOLF0:USTF0",1752092630641,4.13207432,156.18,156.13,6.63357621]
["bitfinex-derivatives","SOLF0:USTF0",1752092630842,6.4028,156.15,156.14,6.63357621]
["bitfinex-derivatives","SOLF0:USTF0",1752092631045,4.13207432,156.18,156.14,6.63357621]
["bitfinex-derivatives","SOLF0:USTF0",1752092631238,4.13207432,156.18,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752092631546,6.4035,156.14,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752092632441,4.13207432,156.18,156.1,5.94725703]
["bitfinex-derivatives","SOLF0:USTF0",1752092632648,191.4,156.15,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092632849,191.4,156.14,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092633049,6.4041,156.12,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092633548,6.4044,156.11,156.1,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092634541,4.13207432,156.12,156.04,8.88392972]
["bitfinex-derivatives","SOLF0:USTF0",1752092634747,4.13207432,156.1,156.02,13.01600404]
["bitfinex-derivatives","SOLF0:USTF0",1752092634943,12.8048,156.17,156.01,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752092634944,6.4053,156.09,156.04,13.01600404]
["bitfinex-derivatives","SOLF0:USTF0",1752092635147,195.51207432,156.12,156.05,8.88392972]
["bitfinex-derivatives","SOLF0:USTF0",1752092635349,195.51207432,156.12,156.05,15.29052972]
["bitfinex-derivatives","SOLF0:USTF0",1752092635544,195.51207432,156.12,156.05,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752092636046,6.4056,156.08,156.05,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752092636246,195.51207432,156.12,156.04,75.01600404]
["bitfinex-derivatives","SOLF0:USTF0",1752092636247,195.51207432,156.12,156.04,8.88392972]
["bitfinex-derivatives","SOLF0:USTF0",1752092636449,191.38,156.12,156.05,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092636645,191.38,156.12,156.06,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092636845,191.38,156.12,156.07,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092637051,191.38,156.12,156.08,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092637253,191.38,156.12,156.09,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092637452,191.38,156.12,156.1,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092637749,191.38,156.12,156.11,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092638346,197.7839,156.12,156.11,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092638545,6.4039,156.12,156.11,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092640952,6.4037,156.13,156.11,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092641256,4.13207432,156.17,156.12,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092641449,6.4035,156.13,156.12,6.6937573]
["bitfinex-derivatives","SOLF0:USTF0",1752092641652,6.4035,156.13,156.12,6.70970357]
["bitfinex-derivatives","SOLF0:USTF0",1752092642247,195.51207432,156.17,156.12,6.70970357]
["bitfinex-derivatives","SOLF0:USTF0",1752092642454,195.51207432,156.17,156.13,6.70970357]
["bitfinex-derivatives","SOLF0:USTF0",1752092642652,4.13207432,156.17,156.14,6.70970357]
["bitfinex-derivatives","SOLF0:USTF0",1752092642852,195.49207432,156.17,156.15,6.70970357]
["bitfinex-derivatives","SOLF0:USTF0",1752092643052,197.7619,156.17,156.16,6.70970357]
["bitfinex-derivatives","SOLF0:USTF0",1752092643252,201.89397432,156.17,156.16,6.70970357]
["bitfinex-derivatives","SOLF0:USTF0",1752092643551,195.49207432,156.17,156.13,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092643756,191.36,156.17,156.14,6.7256577]
["bitfinex-derivatives","SOLF0:USTF0",1752092643958,4.13342848,156.15,156.12,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092644153,4.13342848,156.15,156.09,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092644154,4.13342848,156.15,156.13,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092644350,4.13342848,156.15,156.14,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092644853,10.53612848,156.15,156.14,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092645049,6.4027,156.15,156.14,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092645451,6.4027,156.15,156.14,15.61300384]
["bitfinex-derivatives","SOLF0:USTF0",1752092646252,191.32,156.16,156.14,15.61300384]
["bitfinex-derivatives","SOLF0:USTF0",1752092646452,191.32,156.16,156.15,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092646758,191.3,156.18,156.15,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092646957,191.3,156.18,156.16,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092647159,6.4014,156.18,156.17,6.72772181]
["bitfinex-derivatives","SOLF0:USTF0",1752092648257,195.43252245,156.19,156.13,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092648453,4.13252245,156.17,156.12,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092648850,191.3,156.19,156.12,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092648851,6.4035,156.13,156.12,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092649053,6.4035,156.13,156.11,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092649054,195.41252245,156.13,156.11,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092649250,4.13252245,156.12,156.1,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092649557,6.4043,156.11,156.1,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092650665,6.4048,156.1,156.09,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092651354,6.4045,156.11,156.09,15.61678936]
["bitfinex-derivatives","SOLF0:USTF0",1752092651563,6.4045,156.11,156.1,6.73150733]
["bitfinex-derivatives","SOLF0:USTF0",1752092654460,6.4045,156.11,156.1,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752092655060,6.4056,156.08,156.07,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092655365,197.6456,156.08,156.07,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092655556,197.6456,156.08,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092655557,191.24,156.08,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092655757,6.4064,156.06,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092656367,4.13252245,156.1,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092656568,191.22,156.09,156.06,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092656770,191.22,156.09,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092656966,197.6254,156.09,156.06,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092657368,197.6254,156.09,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092657670,6.4054,156.09,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092657870,4.13252245,156.1,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092658066,191.24,156.09,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092658272,6.406,156.07,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092658467,191.24,156.09,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092658664,191.24,156.09,156.04,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092658869,4.13252245,156.08,156.04,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092659374,4.13252245,156.08,156.03,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092659969,6.4072,156.04,156.03,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092660372,6.4072,156.04,156.02,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092661170,4.13252245,156.06,156.02,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092661476,195.35252245,156.04,156.0,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092661675,191.2,156.03,156.0,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092661974,6.4084,156.01,156.0,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092662470,4.13252245,156.02,155.93,21.99725806]
["bitfinex-derivatives","SOLF0:USTF0",1752092662471,4.13252245,156.02,155.99,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092662671,191.2,156.03,155.99,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092662873,6.4089,156.0,155.99,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092663069,4.13252245,156.01,155.98,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092663269,4.13252245,155.99,155.97,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092663479,191.22,155.98,155.96,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092663776,191.22,155.98,155.95,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092663975,191.22,155.98,155.96,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092664274,191.22,155.98,155.95,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092664672,191.22,155.98,155.96,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092664865,191.2,156.01,155.96,6.21161577]
["bitfinex-derivatives","SOLF0:USTF0",1752092665071,191.2,156.01,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752092665572,191.2,156.01,155.96,6.21161577]
["bitfinex-derivatives","SOLF0:USTF0",1752092665874,197.6085,156.01,155.96,6.21161577]
["bitfinex-derivatives","SOLF0:USTF0",1752092666071,553.38,156.04,155.96,6.21161577]
["bitfinex-derivatives","SOLF0:USTF0",1752092666275,6.4083,156.02,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752092666573,191.22,156.03,155.98,6.21161577]
["bitfinex-derivatives","SOLF0:USTF0",1752092666766,191.22,156.03,155.99,6.72763585]
["bitfinex-derivatives","SOLF0:USTF0",1752092666972,6.4081,156.02,156.0,6.72763585]
["bitfinex-derivatives","SOLF0:USTF0",1752092667170,191.22,156.03,156.01,6.72763585]
["bitfinex-derivatives","SOLF0:USTF0",1752092667471,197.6279,156.03,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752092667666,197.6279,156.03,156.0,6.72759254]
["bitfinex-derivatives","SOLF0:USTF0",1752092667872,197.6279,156.03,156.01,6.72759254]
["bitfinex-derivatives","SOLF0:USTF0",1752092668073,197.6279,156.03,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752092668370,555.6762,156.12,156.01,6.2079653]
["bitfinex-derivatives","SOLF0:USTF0",1752092668572,553.5,156.12,156.02,6.72770839]
["bitfinex-derivatives","SOLF0:USTF0",1752092668879,553.5,156.12,156.06,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092668880,382.44,156.12,156.06,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092669176,382.44,156.12,156.07,6.72770839]
["bitfinex-derivatives","SOLF0:USTF0",1752092669375,6.4047,156.11,156.08,6.72770839]
["bitfinex-derivatives","SOLF0:USTF0",1752092669576,382.44,156.12,156.09,6.72770839]
["bitfinex-derivatives","SOLF0:USTF0",1752092669776,382.44,156.12,156.1,6.72770839]
["bitfinex-derivatives","SOLF0:USTF0",1752092669971,382.44,156.12,156.07,6.2079653]
["bitfinex-derivatives","SOLF0:USTF0",1752092670281,382.44,156.12,156.08,6.72035417]
["bitfinex-derivatives","SOLF0:USTF0",1752092670479,375.322,156.12,156.09,12.92831947]
["bitfinex-derivatives","SOLF0:USTF0",1752092670671,375.322,156.12,156.1,6.72035417]
["bitfinex-derivatives","SOLF0:USTF0",1752092670870,382.42,156.15,156.11,6.72035417]
["bitfinex-derivatives","SOLF0:USTF0",1752092671069,382.42,156.15,156.12,6.72035417]
["bitfinex-derivatives","SOLF0:USTF0",1752092671277,388.6279653,156.15,156.13,6.72035417]
["bitfinex-derivatives","SOLF0:USTF0",1752092671478,6.4041,156.12,156.08,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752092671777,382.34,156.11,156.08,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752092672179,382.34,156.11,156.09,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752092672574,382.34,156.11,156.07,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092672775,382.34,156.11,156.06,17.24124733]
["bitfinex-derivatives","SOLF0:USTF0",1752092672975,382.34,156.11,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092673175,6.4059,156.08,156.04,11.06088203]
["bitfinex-derivatives","SOLF0:USTF0",1752092673372,382.34,156.07,156.04,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752092674181,382.34,156.07,156.04,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752092674478,382.34,156.07,156.05,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092674780,388.7459,156.07,156.04,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752092675081,382.34,156.07,156.04,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752092675379,382.34,156.07,156.02,15.29308203]
["bitfinex-derivatives","SOLF0:USTF0",1752092675380,6.4063,156.06,156.02,15.29308203]
["bitfinex-derivatives","SOLF0:USTF0",1752092675777,6.4063,156.06,156.02,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092676274,6.4063,156.06,156.01,15.09324733]
["bitfinex-derivatives","SOLF0:USTF0",1752092676482,382.34,156.07,156.0,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092676789,388.5479653,156.07,156.0,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092677482,6.4076,156.03,156.0,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092677671,6.4076,156.03,155.99,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752092677672,382.3,156.02,155.99,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752092677877,6.2079653,156.07,155.99,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752092677878,382.28,156.01,155.99,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092678080,382.28,156.0,155.99,15.29448203]
["bitfinex-derivatives","SOLF0:USTF0",1752092678273,382.28,156.0,155.98,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752092678479,382.28,156.0,155.97,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092678679,382.28,156.0,155.98,10.0785651]
["bitfinex-derivatives","SOLF0:USTF0",1752092678881,382.28,156.0,155.99,3.6692651]
["bitfinex-derivatives","SOLF0:USTF0",1752092680379,388.6888,156.0,155.98,3.6692651]
["bitfinex-derivatives","SOLF0:USTF0",1752092680987,388.6888,156.0,155.99,3.6692651]
["bitfinex-derivatives","SOLF0:USTF0",1752092681490,382.28,156.0,155.99,3.67126893]
["bitfinex-derivatives","SOLF0:USTF0",1752092681790,382.28,156.0,155.95,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092681984,6.4094,155.99,155.96,3.67201757]
["bitfinex-derivatives","SOLF0:USTF0",1752092682188,382.28,155.98,155.97,3.67201757]
["bitfinex-derivatives","SOLF0:USTF0",1752092682687,388.6897,155.98,155.94,11.05458203]
["bitfinex-derivatives","SOLF0:USTF0",1752092682891,388.6897,155.98,155.95,3.67172761]
["bitfinex-derivatives","SOLF0:USTF0",1752092683084,388.6897,155.98,155.96,3.67172761]
["bitfinex-derivatives","SOLF0:USTF0",1752092683282,382.28,155.98,155.94,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752092683486,382.28,155.98,155.95,3.67048483]
["bitfinex-derivatives","SOLF0:USTF0",1752092683688,382.28,155.98,155.96,3.67048483]
["bitfinex-derivatives","SOLF0:USTF0",1752092683884,382.28,155.98,155.97,3.67048483]
["bitfinex-derivatives","SOLF0:USTF0",1752092684389,382.28,155.98,155.95,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752092684585,382.28,155.98,155.96,3.67118624]
["bitfinex-derivatives","SOLF0:USTF0",1752092684788,382.28,155.98,155.96,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752092685091,382.3,155.98,155.97,3.67114374]
["bitfinex-derivatives","SOLF0:USTF0",1752092685393,382.3,155.98,155.97,10.08124374]
["bitfinex-derivatives","SOLF0:USTF0",1752092685891,382.3,155.98,155.97,18.96652577]
["bitfinex-derivatives","SOLF0:USTF0",1752092686292,382.3,155.98,155.97,10.08124374]
["bitfinex-derivatives","SOLF0:USTF0",1752092687289,382.3,155.98,155.97,3.67114374]
["bitfinex-derivatives","SOLF0:USTF0",1752092687792,382.3,155.98,155.97,3.67118711]
["bitfinex-derivatives","SOLF0:USTF0",1752092687985,382.3,155.98,155.95,8.88528203]
["bitfinex-derivatives","SOLF0:USTF0",1752092687986,382.3,155.98,155.96,3.67118711]
["bitfinex-derivatives","SOLF0:USTF0",1752092688297,388.7097,155.98,155.97,3.67118711]
["bitfinex-derivatives","SOLF0:USTF0",1752092688592,382.3,155.98,155.96,3.67118711]
["bitfinex-derivatives","SOLF0:USTF0",1752092688794,382.3,155.98,155.97,3.67118711]
["bitfinex-derivatives","SOLF0:USTF0",1752092688996,6.4101,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752092689193,6.4101,155.97,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092689194,382.28,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092689893,382.28,155.96,155.95,10.08283689]
["bitfinex-derivatives","SOLF0:USTF0",1752092690286,382.28,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092691191,382.28,155.96,155.95,10.08283689]
["bitfinex-derivatives","SOLF0:USTF0",1752092691701,382.28,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092692186,382.28,155.96,155.95,10.08283689]
["bitfinex-derivatives","SOLF0:USTF0",1752092692392,382.28,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092696701,388.6905,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092697899,191.14,155.96,155.95,18.81125794]
["bitfinex-derivatives","SOLF0:USTF0",1752092698107,191.14,155.96,155.95,12.60045993]
["bitfinex-derivatives","SOLF0:USTF0",1752092698300,191.14,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092698607,191.14,155.96,155.95,12.60045993]
["bitfinex-derivatives","SOLF0:USTF0",1752092698800,191.14,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092699002,191.14,155.96,155.95,10.08283689]
["bitfinex-derivatives","SOLF0:USTF0",1752092699511,191.14,155.96,155.95,12.60706545]
["bitfinex-derivatives","SOLF0:USTF0",1752092699709,191.14,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092700111,191.12,155.96,155.95,10.08253689]
["bitfinex-derivatives","SOLF0:USTF0",1752092700907,191.12,155.96,155.95,3.67193689]
["bitfinex-derivatives","SOLF0:USTF0",1752092701303,6.21079801,156.02,155.94,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092701510,191.12,156.01,155.95,12.61784894]
["bitfinex-derivatives","SOLF0:USTF0",1752092701710,191.12,156.01,155.96,3.67981034]
["bitfinex-derivatives","SOLF0:USTF0",1752092701906,6.4101,155.97,155.96,3.67981034]
["bitfinex-derivatives","SOLF0:USTF0",1752092702114,197.5301,155.97,155.96,3.67981034]
["bitfinex-derivatives","SOLF0:USTF0",1752092702506,6.4105,155.96,155.95,8.9380386]
["bitfinex-derivatives","SOLF0:USTF0",1752092702702,6.4105,155.96,155.95,12.6181211]
["bitfinex-derivatives","SOLF0:USTF0",1752092702914,6.4105,155.96,155.95,3.6800825]
["bitfinex-derivatives","SOLF0:USTF0",1752092704013,6.4113,155.94,155.93,8.9380386]
["bitfinex-derivatives","SOLF0:USTF0",1752092704213,191.1,155.94,155.92,8.9380386]
["bitfinex-derivatives","SOLF0:USTF0",1752092705203,197.31775573,155.94,155.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092705509,191.1,155.94,155.9,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092705708,6.4117,155.93,155.9,10.10815703]
["bitfinex-derivatives","SOLF0:USTF0",1752092705907,6.21775573,155.92,155.84,11.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1752092706112,6.21775573,155.89,155.79,6.21775573]
["bitfinex-derivatives","SOLF0:USTF0",1752092706306,196.82,155.88,155.79,6.21775573]
["bitfinex-derivatives","SOLF0:USTF0",1752092706513,196.82,155.87,155.81,6.21775573]
["bitfinex-derivatives","SOLF0:USTF0",1752092707412,196.82,155.87,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752092707610,196.82,155.87,155.78,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752092707805,6.4153,155.85,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752092708016,196.82,155.87,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752092708315,6.4157,155.84,155.78,64.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752092708519,196.82,155.87,155.78,70.4686311]
["bitfinex-derivatives","SOLF0:USTF0",1752092709115,6.415,155.85,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752092709316,196.82,155.87,155.78,64.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752092709508,6.4155,155.84,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752092710312,6.415,155.85,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752092710611,196.82,155.87,155.82,6.6807204]
["bitfinex-derivatives","SOLF0:USTF0",1752092710807,196.82,155.87,155.83,6.6807204]
["bitfinex-derivatives","SOLF0:USTF0",1752092711011,196.82,155.87,155.84,6.6807204]
["bitfinex-derivatives","SOLF0:USTF0",1752092711218,196.82,155.87,155.85,6.6807204]
["bitfinex-derivatives","SOLF0:USTF0",1752092711411,196.82,155.87,155.86,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092711612,203.0441311,155.87,155.86,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092711808,209.4583311,155.87,155.86,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092712018,203.2342,155.87,155.86,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092712209,203.9742,155.87,155.86,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092712613,197.78,155.87,155.86,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092712908,553.7,155.93,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752092713113,197.8,155.9,155.89,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092713309,197.88,155.92,155.89,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092713507,197.88,155.92,155.79,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092713508,197.9,155.92,155.9,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092713709,197.9,155.92,155.91,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092714515,197.82,155.92,155.91,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092714713,553.7,155.93,155.91,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092714915,553.7,155.93,155.92,6.67562389]
["bitfinex-derivatives","SOLF0:USTF0",1752092715812,553.7,155.93,155.92,6.6725993]
["bitfinex-derivatives","SOLF0:USTF0",1752092717118,204.1914,155.94,155.92,6.6725993]
["bitfinex-derivatives","SOLF0:USTF0",1752092717317,204.1914,155.94,155.93,6.6725993]
["bitfinex-derivatives","SOLF0:USTF0",1752092718615,204.0041311,155.94,155.78,11.85932158]
["bitfinex-derivatives","SOLF0:USTF0",1752092718918,204.0041311,155.94,155.75,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752092718919,204.0041311,155.94,155.84,12.6392311]
["bitfinex-derivatives","SOLF0:USTF0",1752092719115,6.4136,155.89,155.84,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092719513,6.4136,155.89,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752092719719,198.46,155.9,155.84,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092720112,6.4134,155.89,155.84,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092720314,198.38,155.91,155.83,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092720716,204.6041311,155.91,155.81,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752092721018,6.4138,155.88,155.82,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092721218,198.38,155.91,155.84,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092721419,6.4132,155.9,155.84,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092721620,198.38,155.91,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752092721820,198.38,155.91,155.86,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092722121,204.7928,155.91,155.86,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092722323,6.4128,155.91,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1752092722523,198.16,155.92,155.86,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092722720,198.16,155.92,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092722923,198.16,155.92,155.85,6.2241311]
["bitfinex-derivatives","SOLF0:USTF0",1752092723118,198.16,155.92,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1752092723119,6.4132,155.9,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1752092723316,198.16,155.92,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1752092723716,6.4133,155.9,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1752092723919,198.16,155.92,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752092724319,6.4136,155.89,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752092724519,198.16,155.92,155.84,68.4153]
["bitfinex-derivatives","SOLF0:USTF0",1752092724721,198.16,155.92,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092725026,6.4139,155.88,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092725926,6.4142,155.87,155.84,68.4153]
["bitfinex-derivatives","SOLF0:USTF0",1752092726723,6.4139,155.88,155.84,68.4153]
["bitfinex-derivatives","SOLF0:USTF0",1752092726915,6.4139,155.88,155.85,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092727123,198.16,155.92,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092727124,6.21843576,155.97,155.87,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092727424,198.1,155.96,155.88,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092727619,198.1,155.96,155.89,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092727823,198.1,155.96,155.9,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092728028,198.1,155.96,155.91,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092728217,198.1,155.96,155.92,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092728423,198.1,155.96,155.93,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092728624,6.4109,155.95,155.94,6.73927482]
["bitfinex-derivatives","SOLF0:USTF0",1752092729029,6.4109,155.95,155.94,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752092729224,6.4123,155.92,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752092729728,2.1702,155.99,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752092729729,6.21843576,156.02,155.91,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092729925,19.2189,156.07,155.88,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092729926,197.84,155.99,155.93,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092730128,6.21843576,156.03,155.94,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092730319,205.48318315,156.0,155.89,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752092730521,7.64236165,155.99,155.91,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092730924,6.4108,155.96,155.92,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752092731327,6.4109,155.95,155.92,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752092732431,197.84,156.0,155.91,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092733034,6.4107,155.96,155.91,6.21843576]
["bitfinex-derivatives","SOLF0:USTF0",1752092733532,6.4115,155.94,155.9,12.62760054]
["bitfinex-derivatives","SOLF0:USTF0",1752092733931,6.4115,155.94,155.9,6.21500054]
["bitfinex-derivatives","SOLF0:USTF0",1752092734731,6.4115,155.94,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752092734923,200.077,156.0,155.9,6.21500054]
["bitfinex-derivatives","SOLF0:USTF0",1752092735127,200.077,156.0,155.92,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752092735528,6.411,155.95,155.92,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752092735730,200.077,156.0,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752092736334,200.077,156.0,155.92,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752092736740,6.21562318,155.97,155.87,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092736938,6.21562318,155.97,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752092737137,6.21562318,155.97,155.87,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092737633,6.21562318,155.97,155.85,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752092737827,6.21562318,155.97,155.86,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092737828,6.4124,155.92,155.86,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092738231,197.0,155.95,155.85,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752092738732,6.21562318,155.93,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752092738931,6.21562318,155.93,155.85,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752092738932,6.4132,155.9,155.85,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752092739237,6.21562318,155.93,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752092739537,6.21562318,155.91,155.81,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092739837,6.21562318,155.93,155.83,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092740134,6.21562318,155.91,155.78,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752092740330,6.21562318,155.91,155.81,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092741337,6.21562318,155.91,155.81,68.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092741534,6.4137,155.88,155.81,68.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092741835,9.96078102,155.94,155.81,68.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092741836,6.21562318,155.93,155.83,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092742031,6.4136,155.89,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752092742428,6.4136,155.89,155.83,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092742633,6.4131,155.9,155.83,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092742931,2.3127,155.94,155.85,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092743235,12.62562318,156.06,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752092743236,6.21562318,155.96,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752092743434,6.21562318,155.96,155.87,6.21562318]
["bitfinex-derivatives","SOLF0:USTF0",1752092743635,6.21562318,155.96,155.86,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752092743832,6.21562318,155.96,155.86,8.42672318]
["bitfinex-derivatives","SOLF0:USTF0",1752092744232,6.4119,155.93,155.89,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752092744439,6.21562318,155.96,155.89,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752092744638,6.21562318,155.96,155.86,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752092744844,6.21562318,155.92,155.82,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092745140,6.21562318,155.9,155.82,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092745342,12.8214,155.96,155.82,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092745538,6.21562318,155.91,155.83,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092746033,6.414,155.88,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752092746229,6.414,155.88,155.83,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092746932,6.21562318,155.91,155.83,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092746933,6.4135,155.89,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752092747126,6.21562318,155.91,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752092747846,6.21562318,155.91,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1752092748333,6.414,155.88,155.84,18.34404463]
["bitfinex-derivatives","SOLF0:USTF0",1752092748740,6.21562318,155.91,155.84,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092748928,6.21562318,155.91,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752092748929,6.4145,155.87,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752092749130,6.4145,155.87,155.82,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092749338,6.4145,155.87,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1752092749633,6.4145,155.87,155.82,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092749830,6.4146,155.86,155.81,18.1509675]
["bitfinex-derivatives","SOLF0:USTF0",1752092750237,6.4146,155.86,155.81,6.22212287]
["bitfinex-derivatives","SOLF0:USTF0",1752092750644,6.22212287,155.9,155.8,14.13994463]
["bitfinex-derivatives","SOLF0:USTF0",1752092750645,6.415,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1752092751738,2.1793,155.93,155.83,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1752092751940,6.22212287,155.88,155.8,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752092752139,6.22212287,155.88,155.8,14.13994463]
["bitfinex-derivatives","SOLF0:USTF0",1752092752340,6.4153,155.85,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752092752537,2.1793,155.93,155.8,14.13994463]
["bitfinex-derivatives","SOLF0:USTF0",1752092752538,6.22212287,155.86,155.8,14.13994463]
["bitfinex-derivatives","SOLF0:USTF0",1752092752733,6.22212287,155.86,155.8,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092753338,6.22212287,155.84,155.8,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092753533,6.4166,155.81,155.8,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092754041,6.22212287,155.84,155.79,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092754245,6.4169,155.8,155.79,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092754638,6.4168,155.81,155.79,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092754834,6.22212287,155.82,155.79,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092755145,6.22212287,155.82,155.75,19.73985806]
["bitfinex-derivatives","SOLF0:USTF0",1752092755146,6.22212287,155.82,155.78,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092755738,6.4173,155.79,155.78,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092756339,6.4177,155.78,155.77,11.92884463]
["bitfinex-derivatives","SOLF0:USTF0",1752092757133,6.4177,155.78,155.77,8.36764463]
["bitfinex-derivatives","SOLF0:USTF0",1752092757340,6.22212287,155.78,155.73,17.48535806]
["bitfinex-derivatives","SOLF0:USTF0",1752092757742,6.4195,155.74,155.73,17.48535806]
["bitfinex-derivatives","SOLF0:USTF0",1752092758040,2.1421,155.79,155.72,17.48535806]
["bitfinex-derivatives","SOLF0:USTF0",1752092758238,2.1421,155.79,155.7,21.18071509]
["bitfinex-derivatives","SOLF0:USTF0",1752092758435,6.22212287,155.74,155.7,21.18071509]
["bitfinex-derivatives","SOLF0:USTF0",1752092758636,6.23432516,155.78,155.7,21.18071509]
["bitfinex-derivatives","SOLF0:USTF0",1752092759048,2.1421,155.79,155.7,21.18071509]
["bitfinex-derivatives","SOLF0:USTF0",1752092759250,6.23432516,155.77,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092759951,6.4205,155.72,155.71,6.64953632]
["bitfinex-derivatives","SOLF0:USTF0",1752092760546,201.02,155.76,155.71,6.64953632]
["bitfinex-derivatives","SOLF0:USTF0",1752092760741,207.2562374,155.76,155.72,6.64953632]
["bitfinex-derivatives","SOLF0:USTF0",1752092760951,207.2562374,155.76,155.73,6.64953632]
["bitfinex-derivatives","SOLF0:USTF0",1752092761154,6.419,155.75,155.74,6.64953632]
["bitfinex-derivatives","SOLF0:USTF0",1752092761349,6.419,155.75,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092761350,207.2562374,155.76,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092761546,6.2362374,155.73,155.71,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752092761745,6.2362374,155.73,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092761948,201.02,155.76,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092762349,6.2362374,155.74,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092762853,6.4206,155.71,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092764154,6.2362374,155.75,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092764355,6.2362374,155.73,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092764853,6.4206,155.71,155.7,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092765551,6.2362374,155.72,155.62,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752092765755,6.2362374,155.7,155.62,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752092765952,6.2362374,155.7,155.6,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752092766156,6.2362374,155.68,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752092766350,209.4962374,155.68,155.57,8.4914374]
["bitfinex-derivatives","SOLF0:USTF0",1752092766552,209.4962374,155.68,155.59,6.2362374]
["bitfinex-derivatives","SOLF0:USTF0",1752092766751,209.4962374,155.68,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752092767050,209.4962374,155.68,155.58,6.2362374]
["bitfinex-derivatives","SOLF0:USTF0",1752092767250,6.2362374,155.68,155.57,8.4914374]
["bitfinex-derivatives","SOLF0:USTF0",1752092768054,6.2362374,155.67,155.62,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092768256,6.2362374,155.67,155.61,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092768653,6.4234,155.65,155.6,15.33817375]
["bitfinex-derivatives","SOLF0:USTF0",1752092768951,209.4162374,155.67,155.61,8.07668117]
["bitfinex-derivatives","SOLF0:USTF0",1752092769158,209.4162374,155.67,155.55,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752092769358,209.4162374,155.67,155.56,76.30343276]
["bitfinex-derivatives","SOLF0:USTF0",1752092769657,203.18,155.67,155.57,8.06719536]
["bitfinex-derivatives","SOLF0:USTF0",1752092769849,6.2362374,155.66,155.58,8.06719536]
["bitfinex-derivatives","SOLF0:USTF0",1752092770055,6.2362374,155.66,155.6,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092770251,6.2362374,155.66,155.61,8.06719536]
["bitfinex-derivatives","SOLF0:USTF0",1752092770451,6.2362374,155.66,155.62,8.06719536]
["bitfinex-derivatives","SOLF0:USTF0",1752092770648,6.2362374,155.66,155.63,8.06719536]
["bitfinex-derivatives","SOLF0:USTF0",1752092770950,6.24352951,155.64,155.59,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092771255,203.18,155.67,155.57,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092771452,12.66792951,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752092771653,6.24352951,155.62,155.56,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092771853,6.4257,155.59,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1752092772049,6.4257,155.59,155.52,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752092772253,203.18,155.67,155.56,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092772452,6.4252,155.6,155.57,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092772649,6.4252,155.6,155.56,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092773053,6.24352951,155.58,155.54,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092773248,6.24352951,155.59,155.52,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752092773551,12.66942951,155.59,155.52,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752092773757,6.24352951,155.59,155.52,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752092773959,6.24352951,155.57,155.51,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092774158,6.4273,155.55,155.52,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092774354,6.24352951,155.57,155.51,8.91317375]
["bitfinex-derivatives","SOLF0:USTF0",1752092774554,6.24352951,155.57,155.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092774555,6.24352951,155.57,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752092774860,6.4268,155.56,155.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092775057,6.24352951,155.57,155.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092775261,6.24352951,155.57,155.5,12.60853078]
["bitfinex-derivatives","SOLF0:USTF0",1752092775655,6.24913361,155.56,155.5,12.60853078]
["bitfinex-derivatives","SOLF0:USTF0",1752092775860,202.6,155.59,155.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092776054,202.6,155.59,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092776252,6.24913361,155.58,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092776654,6.24913361,155.58,155.52,6.58035733]
["bitfinex-derivatives","SOLF0:USTF0",1752092776866,6.427,155.56,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752092777362,6.4269,155.56,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092777769,6.24913361,155.58,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752092778061,202.6,155.59,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092778257,6.24913361,155.58,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092778658,202.6,155.59,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092778859,6.24913361,155.57,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092779172,6.4274,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752092779366,6.24913361,155.57,155.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752092779663,6.24913361,155.55,155.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092780163,6.24913361,155.53,155.51,6.55000292]
["bitfinex-derivatives","SOLF0:USTF0",1752092780358,6.24913361,155.53,155.52,6.55000292]
["bitfinex-derivatives","SOLF0:USTF0",1752092780864,6.24913361,155.53,155.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092781065,6.4285,155.52,155.51,6.54992967]
["bitfinex-derivatives","SOLF0:USTF0",1752092781367,6.24913361,155.53,155.5,3.69535703]
["bitfinex-derivatives","SOLF0:USTF0",1752092781559,6.24913361,155.51,155.45,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752092781764,201.96,155.54,155.46,6.57461886]
["bitfinex-derivatives","SOLF0:USTF0",1752092781963,6.24913361,155.53,155.47,6.57461886]
["bitfinex-derivatives","SOLF0:USTF0",1752092782169,6.24913361,155.51,155.41,8.50743361]
["bitfinex-derivatives","SOLF0:USTF0",1752092782366,6.24913361,155.51,155.42,8.87276991]
["bitfinex-derivatives","SOLF0:USTF0",1752092782565,6.24913361,155.49,155.43,6.57646991]
["bitfinex-derivatives","SOLF0:USTF0",1752092782766,561.30913361,155.52,155.44,6.57646991]
["bitfinex-derivatives","SOLF0:USTF0",1752092783069,12.67983361,155.47,155.45,6.57646991]
["bitfinex-derivatives","SOLF0:USTF0",1752092783273,201.8,155.51,155.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752092783470,6.4307,155.47,155.42,13.03358157]
["bitfinex-derivatives","SOLF0:USTF0",1752092783662,6.24913361,155.48,155.43,6.60128157]
["bitfinex-derivatives","SOLF0:USTF0",1752092783867,6.24913361,155.48,155.44,6.60128157]
["bitfinex-derivatives","SOLF0:USTF0",1752092784073,12.67943361,155.48,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1752092784373,201.74,155.48,155.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752092784572,201.74,155.48,155.42,6.59878613]
["bitfinex-derivatives","SOLF0:USTF0",1752092784875,207.98913361,155.48,155.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752092785173,6.431,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752092785571,201.66,155.47,155.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752092785776,208.0908,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752092785972,555.06,155.52,155.41,8.50743361]
["bitfinex-derivatives","SOLF0:USTF0",1752092786167,6.43,155.49,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752092786571,6.43,155.49,155.42,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752092786767,201.64,155.51,155.43,12.91237537]
["bitfinex-derivatives","SOLF0:USTF0",1752092786966,756.72,155.52,155.44,12.91237537]
["bitfinex-derivatives","SOLF0:USTF0",1752092787173,756.72,155.52,155.45,6.66324176]
["bitfinex-derivatives","SOLF0:USTF0",1752092787374,561.4887,155.52,155.46,6.66324176]
["bitfinex-derivatives","SOLF0:USTF0",1752092787574,561.4887,155.52,155.44,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092787772,561.4887,155.52,155.45,6.58665333]
["bitfinex-derivatives","SOLF0:USTF0",1752092787970,561.4887,155.52,155.46,6.58665333]
["bitfinex-derivatives","SOLF0:USTF0",1752092788273,561.4887,155.52,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752092788474,555.06,155.52,155.42,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752092788675,561.30913361,155.52,155.43,12.83887415]
["bitfinex-derivatives","SOLF0:USTF0",1752092788866,6.24913361,155.5,155.44,6.58974054]
["bitfinex-derivatives","SOLF0:USTF0",1752092789063,6.24913361,155.5,155.42,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752092789275,6.24913361,155.5,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752092789466,6.24913361,155.48,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752092789671,201.32,155.47,155.42,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752092789871,201.32,155.47,155.43,6.59340348]
["bitfinex-derivatives","SOLF0:USTF0",1752092790074,201.32,155.47,155.42,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752092790075,201.32,155.47,155.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752092790273,201.32,155.47,155.42,6.59340946]
["bitfinex-derivatives","SOLF0:USTF0",1752092790468,6.24913361,155.51,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752092790670,201.18,155.51,155.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752092790874,201.18,155.51,155.43,6.59352258]
["bitfinex-derivatives","SOLF0:USTF0",1752092791081,201.18,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752092791283,756.14,155.52,155.44,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092791480,756.14,155.52,155.45,6.59681254]
["bitfinex-derivatives","SOLF0:USTF0",1752092791682,555.06,155.52,155.44,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092791980,756.1,155.52,155.45,6.5770565]
["bitfinex-derivatives","SOLF0:USTF0",1752092792175,555.06,155.52,155.46,6.5770565]
["bitfinex-derivatives","SOLF0:USTF0",1752092792378,756.06,155.52,155.44,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092792583,756.06,155.52,155.45,6.58149952]
["bitfinex-derivatives","SOLF0:USTF0",1752092792781,555.06,155.52,155.48,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092793281,555.06,155.52,155.46,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092793480,555.06,155.52,155.47,6.5865362]
["bitfinex-derivatives","SOLF0:USTF0",1752092793685,555.06,155.52,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752092793883,555.06,155.52,155.49,6.5865362]
["bitfinex-derivatives","SOLF0:USTF0",1752092794085,561.4887,155.52,155.45,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092794288,561.4887,155.52,155.46,6.58696716]
["bitfinex-derivatives","SOLF0:USTF0",1752092794477,561.4887,155.52,155.47,6.58696716]
["bitfinex-derivatives","SOLF0:USTF0",1752092794678,555.06,155.52,155.48,6.58696716]
["bitfinex-derivatives","SOLF0:USTF0",1752092794878,555.06,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752092796580,200.64,155.53,155.51,6.60782347]
["bitfinex-derivatives","SOLF0:USTF0",1752092796884,200.64,155.53,155.52,6.60782347]
["bitfinex-derivatives","SOLF0:USTF0",1752092797073,200.64,155.53,155.52,13.03612347]
["bitfinex-derivatives","SOLF0:USTF0",1752092797481,6.4273,155.55,155.52,13.03612347]
["bitfinex-derivatives","SOLF0:USTF0",1752092797686,200.46,155.54,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752092797979,114.73170243,155.58,155.48,8.62013361]
["bitfinex-derivatives","SOLF0:USTF0",1752092798184,200.3,155.57,155.49,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752092798486,200.3,155.57,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752092798684,200.3,155.57,155.49,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752092799382,6.4275,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752092799580,6.4275,155.55,155.49,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752092799880,6.427,155.56,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1752092800289,200.06,155.55,155.49,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752092800479,200.06,155.55,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752092800679,200.06,155.55,155.49,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752092801080,200.06,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752092801286,114.73170243,155.58,155.49,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752092801790,199.88,155.57,155.49,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752092802186,555.38,155.6,155.49,15.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752092802484,555.38,155.6,155.52,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092802686,199.78,155.59,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752092802883,561.8056,155.6,155.54,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092802884,555.38,155.6,155.54,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092803579,2.2431,155.67,155.55,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752092803778,2.2431,155.67,155.57,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092803984,199.74,155.66,155.57,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092804183,199.8,155.65,155.57,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092804493,561.52913361,155.68,155.59,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092804786,6.4232,155.66,155.63,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752092804981,199.78,155.65,155.59,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092805189,199.78,155.64,155.59,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092805383,199.78,155.64,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092805583,6.4231,155.66,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092805788,199.72,155.65,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092806288,555.28,155.68,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092806488,199.68,155.67,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092806787,755.0,155.68,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752092806984,755.0,155.68,155.63,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092807383,199.7,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752092807581,199.66,155.69,155.65,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092807782,557.3435,155.76,155.67,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092808093,199.62,155.75,155.67,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092808486,557.3435,155.76,155.64,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752092808691,199.6,155.75,155.67,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092808983,6.4202,155.73,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752092809192,199.6,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752092809496,555.18,155.76,155.67,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092809694,6.4197,155.74,155.7,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752092809994,199.44,155.75,155.7,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752092810187,555.18,155.76,155.69,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092810388,199.36,155.75,155.69,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092810585,199.34,155.75,155.69,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092810792,561.599,155.76,155.69,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092810996,199.32,155.75,155.69,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092811198,6.4199,155.74,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752092811394,199.32,155.75,155.68,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092811695,6.4207,155.72,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752092811886,199.3,155.71,155.66,8.9160632]
["bitfinex-derivatives","SOLF0:USTF0",1752092812085,199.3,155.71,155.67,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092812489,199.3,155.71,155.66,8.9160632]
["bitfinex-derivatives","SOLF0:USTF0",1752092812699,6.24913361,155.7,155.65,8.9160632]
["bitfinex-derivatives","SOLF0:USTF0",1752092812898,6.4229,155.66,155.65,8.9160632]
["bitfinex-derivatives","SOLF0:USTF0",1752092813397,6.4229,155.66,155.64,8.9160632]
["bitfinex-derivatives","SOLF0:USTF0",1752092813696,205.9626,155.67,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092813898,199.54,155.67,155.63,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092814197,199.4,155.7,155.64,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1752092814588,199.4,155.7,155.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752092814791,199.4,155.7,155.62,15.15968183]
["bitfinex-derivatives","SOLF0:USTF0",1752092814988,205.64913361,155.7,155.61,15.33534822]
["bitfinex-derivatives","SOLF0:USTF0",1752092815195,6.24913361,155.66,155.61,8.91054822]
["bitfinex-derivatives","SOLF0:USTF0",1752092815391,199.26,155.65,155.58,8.91054822]
["bitfinex-derivatives","SOLF0:USTF0",1752092815590,199.26,155.65,155.58,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092815794,199.3,155.64,155.58,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092816087,199.3,155.64,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752092816088,205.7238,155.64,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752092816289,199.3,155.64,155.58,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092816895,199.3,155.64,155.6,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092817396,199.3,155.64,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092817798,199.1,155.68,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092818001,6.4234,155.65,155.62,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752092818395,6.4234,155.65,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092818595,6.4234,155.65,155.61,12.67373361]
["bitfinex-derivatives","SOLF0:USTF0",1752092819000,6.423,155.66,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092819699,6.423,155.66,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752092819901,6.4226,155.67,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092820093,199.1,155.68,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092820292,199.1,155.68,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752092820603,6.4232,155.66,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092820799,199.1,155.68,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092821199,6.4226,155.67,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092821897,6.4229,155.66,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092822099,205.34913361,155.68,155.57,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092822302,205.34913361,155.68,155.58,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092822497,6.424,155.64,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752092823103,6.4242,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752092823502,205.34913361,155.68,155.61,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752092823698,6.4233,155.65,155.57,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092823996,6.24913361,155.71,155.63,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752092824201,6.24913361,155.71,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092824500,198.44,155.7,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092824998,6.24913361,155.72,155.61,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092825204,6.24913361,155.68,155.6,10.71983361]
["bitfinex-derivatives","SOLF0:USTF0",1752092825408,6.24913361,155.68,155.59,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092825601,6.24913361,155.68,155.58,15.15662851]
["bitfinex-derivatives","SOLF0:USTF0",1752092825906,6.24913361,155.68,155.58,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092826201,6.24913361,155.68,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752092826904,6.24913361,155.68,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752092827504,6.24913361,155.68,155.6,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752092827505,6.424,155.64,155.6,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752092827705,6.24913361,155.68,155.58,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092827907,6.24913361,155.68,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092828309,6.4231,155.66,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092828510,198.44,155.69,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752092828711,6.24913361,155.68,155.58,15.15662851]
["bitfinex-derivatives","SOLF0:USTF0",1752092828901,6.24913361,155.68,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752092829101,6.24913361,155.68,155.58,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092829512,6.4244,155.63,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1752092830014,6.4244,155.63,155.57,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092830312,6.4239,155.64,155.57,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092830505,6.24913361,155.68,155.6,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752092831003,6.4242,155.63,155.6,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752092831600,6.24913361,155.68,155.59,12.67473361]
["bitfinex-derivatives","SOLF0:USTF0",1752092831601,6.4246,155.62,155.59,12.67473361]
["bitfinex-derivatives","SOLF0:USTF0",1752092832013,6.4243,155.63,155.6,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752092832211,6.24913361,155.68,155.57,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092832412,6.24913361,155.66,155.57,6.24913361]
["bitfinex-derivatives","SOLF0:USTF0",1752092832615,6.24913361,155.66,155.59,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752092833110,6.24913361,155.64,155.56,11.1969949]
["bitfinex-derivatives","SOLF0:USTF0",1752092833311,6.24913361,155.64,155.55,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092833515,37.09617791,155.82,155.59,6.24144659]
["bitfinex-derivatives","SOLF0:USTF0",1752092833711,6.24144659,155.76,155.67,6.24144659]
["bitfinex-derivatives","SOLF0:USTF0",1752092834017,2.161,155.78,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752092834212,200.061,155.78,155.69,6.24144659]
["bitfinex-derivatives","SOLF0:USTF0",1752092834804,200.061,155.78,155.69,12.66304659]
["bitfinex-derivatives","SOLF0:USTF0",1752092835005,200.061,155.78,155.69,6.24144659]
["bitfinex-derivatives","SOLF0:USTF0",1752092835715,197.78,155.77,155.7,6.24144659]
["bitfinex-derivatives","SOLF0:USTF0",1752092836113,6.4198,155.74,155.7,12.66254659]
["bitfinex-derivatives","SOLF0:USTF0",1752092836419,197.78,155.77,155.7,12.66254659]
["bitfinex-derivatives","SOLF0:USTF0",1752092837514,197.78,155.77,155.7,6.24144659]
["bitfinex-derivatives","SOLF0:USTF0",1752092838016,6.4201,155.73,155.7,12.66254659]
["bitfinex-derivatives","SOLF0:USTF0",1752092838420,6.4201,155.73,155.7,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752092838717,6.4201,155.73,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752092838917,6.4201,155.73,155.69,6.23243786]
["bitfinex-derivatives","SOLF0:USTF0",1752092839313,6.4201,155.73,155.69,12.65373786]
["bitfinex-derivatives","SOLF0:USTF0",1752092839717,6.4201,155.73,155.69,6.23243786]
["bitfinex-derivatives","SOLF0:USTF0",1752092840008,197.78,155.77,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092840009,6.23243786,155.75,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092840209,6.23243786,155.75,155.66,6.23243786]
["bitfinex-derivatives","SOLF0:USTF0",1752092840416,6.23243786,155.75,155.66,15.13993276]
["bitfinex-derivatives","SOLF0:USTF0",1752092840617,6.4213,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752092840812,6.23243786,155.75,155.66,6.23243786]
["bitfinex-derivatives","SOLF0:USTF0",1752092841412,6.23243786,155.75,155.66,15.13993276]
["bitfinex-derivatives","SOLF0:USTF0",1752092842115,204.01243786,155.77,155.66,15.13993276]
["bitfinex-derivatives","SOLF0:USTF0",1752092842313,8.39359063,155.78,155.69,6.23259063]
["bitfinex-derivatives","SOLF0:USTF0",1752092842520,6.23294438,155.75,155.68,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092842719,6.23294438,155.75,155.65,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092842913,6.23294438,155.75,155.65,15.14043928]
["bitfinex-derivatives","SOLF0:USTF0",1752092843117,197.2,155.77,155.66,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092843419,6.23537972,155.76,155.66,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092844017,203.43537972,155.77,155.67,15.14287462]
["bitfinex-derivatives","SOLF0:USTF0",1752092844218,6.4205,155.72,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752092844614,6.4209,155.71,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752092844812,6.4209,155.71,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092844813,197.08,155.76,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092845020,197.08,155.76,155.66,15.14287462]
["bitfinex-derivatives","SOLF0:USTF0",1752092845221,6.4217,155.69,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092845426,197.08,155.76,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092845824,6.4214,155.7,155.67,15.3297949]
["bitfinex-derivatives","SOLF0:USTF0",1752092846526,6.4214,155.7,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092846824,6.4216,155.69,155.66,21.56547462]
["bitfinex-derivatives","SOLF0:USTF0",1752092847234,6.4213,155.7,155.67,15.3297949]
["bitfinex-derivatives","SOLF0:USTF0",1752092847428,6.4213,155.7,155.67,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092848426,6.4213,155.7,155.67,15.3297949]
["bitfinex-derivatives","SOLF0:USTF0",1752092848927,197.08,155.76,155.68,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092848928,6.4207,155.71,155.68,8.9074949]
["bitfinex-derivatives","SOLF0:USTF0",1752092849124,203.31537972,155.76,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752092849325,203.31537972,155.76,155.68,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092849528,6.23537972,155.76,155.68,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092849722,196.72,155.75,155.69,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092849919,6.4202,155.73,155.7,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092850120,8.39637972,155.78,155.68,17.94264792]
["bitfinex-derivatives","SOLF0:USTF0",1752092850121,196.72,155.76,155.71,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092850621,6.4197,155.74,155.71,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092851027,196.68,155.77,155.71,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092851229,6.42,155.73,155.71,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092851426,196.68,155.77,155.71,15.37835251]
["bitfinex-derivatives","SOLF0:USTF0",1752092851827,196.68,155.77,155.71,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092852030,107.89984915,155.86,155.73,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092852031,196.92,155.79,155.73,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092852533,6.4189,155.76,155.73,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092852731,6.4189,155.76,155.73,15.37755251]
["bitfinex-derivatives","SOLF0:USTF0",1752092852933,6.23537972,155.82,155.73,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092853129,6.4185,155.77,155.73,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092853333,6.23537972,155.82,155.73,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092853633,561.3572,155.8,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752092854035,561.3572,155.8,155.76,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092854036,554.94,155.8,155.76,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092854231,6.4174,155.79,155.76,15.37585251]
["bitfinex-derivatives","SOLF0:USTF0",1752092854435,6.4174,155.79,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752092855235,561.3572,155.8,155.75,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092855434,554.94,155.8,155.76,6.23537972]
["bitfinex-derivatives","SOLF0:USTF0",1752092855739,751.86,155.8,155.75,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092856039,751.86,155.8,155.74,11.15705251]
["bitfinex-derivatives","SOLF0:USTF0",1752092856334,554.94,155.8,155.75,15.37645251]
["bitfinex-derivatives","SOLF0:USTF0",1752092856639,751.86,155.8,155.74,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092856941,751.86,155.8,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752092856942,6.4181,155.78,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752092857134,6.4181,155.78,155.74,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092857332,751.86,155.8,155.74,15.37695251]
["bitfinex-derivatives","SOLF0:USTF0",1752092857333,6.4183,155.77,155.74,15.37695251]
["bitfinex-derivatives","SOLF0:USTF0",1752092857532,6.4183,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752092858130,6.418,155.78,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752092858436,6.418,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752092858834,6.4176,155.79,155.74,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092859239,6.4178,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752092859439,751.86,155.8,155.74,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092859639,554.94,155.8,155.75,15.19303223]
["bitfinex-derivatives","SOLF0:USTF0",1752092859838,554.94,155.8,155.77,6.23537972]
["bitfinex-derivatives","SOLF0:USTF0",1752092860142,6.23537972,155.9,155.79,8.95765251]
["bitfinex-derivatives","SOLF0:USTF0",1752092860335,6.23537972,155.9,155.76,11.7072682]
["bitfinex-derivatives","SOLF0:USTF0",1752092860336,6.4169,155.81,155.77,15.19303223]
["bitfinex-derivatives","SOLF0:USTF0",1752092860534,196.84,155.84,155.77,6.23537972]
["bitfinex-derivatives","SOLF0:USTF0",1752092860742,196.84,155.84,155.77,15.16309632]
["bitfinex-derivatives","SOLF0:USTF0",1752092860944,196.84,155.84,155.76,15.16309632]
["bitfinex-derivatives","SOLF0:USTF0",1752092861240,196.84,155.84,155.76,6.23537972]
["bitfinex-derivatives","SOLF0:USTF0",1752092861542,203.07537972,155.84,155.76,6.23537972]
["bitfinex-derivatives","SOLF0:USTF0",1752092861836,203.07537972,155.84,155.75,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752092862037,6.23537972,155.82,155.74,6.23537972]
["bitfinex-derivatives","SOLF0:USTF0",1752092862340,6.23537972,155.82,155.72,15.16309632]
["bitfinex-derivatives","SOLF0:USTF0",1752092862742,6.4181,155.78,155.72,15.16309632]
["bitfinex-derivatives","SOLF0:USTF0",1752092862948,6.4181,155.78,155.73,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092863340,6.4181,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752092863948,196.8,155.79,155.73,15.16309632]
["bitfinex-derivatives","SOLF0:USTF0",1752092864542,203.2174,155.79,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752092865143,196.8,155.79,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752092865345,6.23537972,155.86,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752092865544,196.54,155.85,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752092867046,4.15131005,155.84,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752092867650,6.417,155.8,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752092867838,4.15131005,155.84,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752092868237,4.15131005,155.82,155.71,13.4795166]
["bitfinex-derivatives","SOLF0:USTF0",1752092868442,4.15131005,155.82,155.73,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092868642,4.15131005,155.82,155.76,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752092868837,4.15131005,155.82,155.73,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092869350,6.418,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752092869546,4.15131005,155.82,155.73,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092869750,4.15131005,155.82,155.74,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092869952,6.4179,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752092870247,4.15131005,155.82,155.74,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092870449,6.418,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752092872154,6.4175,155.79,155.74,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092872348,4.15131005,155.78,155.71,13.4795166]
["bitfinex-derivatives","SOLF0:USTF0",1752092872553,4.15131005,155.78,155.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752092872756,200.01131005,155.78,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752092873552,6.4194,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752092873856,200.01131005,155.78,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752092874454,6.4192,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752092874651,200.01131005,155.78,155.71,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752092874852,6.4196,155.74,155.71,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752092875052,200.01131005,155.78,155.71,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752092875456,6.4196,155.74,155.71,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752092875848,200.01131005,155.78,155.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752092876357,200.01131005,155.78,155.71,8.70311005]
["bitfinex-derivatives","SOLF0:USTF0",1752092876552,200.01131005,155.78,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752092876553,6.4189,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752092876748,200.01131005,155.78,155.71,17.63082665]
["bitfinex-derivatives","SOLF0:USTF0",1752092877150,6.4192,155.75,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752092877547,6.4192,155.75,155.71,17.63082665]
["bitfinex-derivatives","SOLF0:USTF0",1752092877548,200.01131005,155.78,155.71,13.4795166]
["bitfinex-derivatives","SOLF0:USTF0",1752092877751,200.01131005,155.78,155.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752092878258,4.15131005,155.76,155.7,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092878458,4.15131005,155.74,155.69,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092878658,2.2732,155.77,155.69,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092878860,4.15131005,155.74,155.69,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092879552,4.15131005,155.74,155.68,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092879758,6.4209,155.71,155.68,15.3493166]
["bitfinex-derivatives","SOLF0:USTF0",1752092880353,6.4211,155.7,155.68,15.3493166]
["bitfinex-derivatives","SOLF0:USTF0",1752092880656,4.15131005,155.74,155.68,15.3493166]
["bitfinex-derivatives","SOLF0:USTF0",1752092880862,6.4212,155.7,155.68,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092881159,4.15131005,155.74,155.68,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092881363,6.4215,155.7,155.67,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092881664,195.28,155.72,155.67,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092881849,6.4214,155.7,155.67,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092882455,6.4214,155.7,155.68,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092882858,6.4214,155.7,155.67,15.3499166]
["bitfinex-derivatives","SOLF0:USTF0",1752092883054,6.4216,155.69,155.67,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092883255,195.28,155.72,155.67,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092883657,6.4214,155.7,155.67,15.3500166]
["bitfinex-derivatives","SOLF0:USTF0",1752092884561,6.4214,155.7,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752092885167,6.4208,155.71,155.67,15.3500166]
["bitfinex-derivatives","SOLF0:USTF0",1752092885667,195.28,155.72,155.67,15.3500166]
["bitfinex-derivatives","SOLF0:USTF0",1752092886167,6.4213,155.7,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752092886363,195.28,155.72,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752092886565,6.4227,155.66,155.65,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092886766,4.15131005,155.7,155.63,13.3263166]
["bitfinex-derivatives","SOLF0:USTF0",1752092887166,6.4225,155.67,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752092887566,195.28,155.72,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752092887868,199.43131005,155.72,155.64,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092888166,199.43131005,155.72,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752092888567,6.4222,155.68,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752092888867,6.4222,155.68,155.65,15.3508166]
["bitfinex-derivatives","SOLF0:USTF0",1752092889063,6.4211,155.7,155.65,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092889268,194.92,155.73,155.66,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092889658,6.4207,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752092890463,4.15131005,155.76,155.67,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092890672,6.42451005,155.77,155.68,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092890974,6.4202,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752092891164,194.94,155.76,155.68,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092891569,6.42,155.73,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752092891871,194.94,155.76,155.68,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092892071,194.94,155.76,155.69,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092892269,6.4199,155.73,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752092892467,6.4199,155.73,155.69,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092892673,6.4199,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752092893369,195.14,155.76,155.69,19.50032665]
["bitfinex-derivatives","SOLF0:USTF0",1752092893570,6.42451005,155.77,155.69,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092893772,6.4202,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752092894064,6.4202,155.73,155.69,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092894575,6.4202,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752092895064,6.4204,155.72,155.69,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092895471,195.0,155.76,155.69,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092895668,195.0,155.76,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752092895669,6.4196,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752092895871,195.0,155.76,155.71,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092896171,6.4205,155.72,155.69,15.3490166]
["bitfinex-derivatives","SOLF0:USTF0",1752092896569,6.4205,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752092897173,6.4207,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752092897371,4.15131005,155.72,155.66,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092897570,4.15131005,155.72,155.65,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092897776,6.4224,155.67,155.65,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092898375,6.422,155.68,155.65,15.3505166]
["bitfinex-derivatives","SOLF0:USTF0",1752092898871,4.15131005,155.72,155.65,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092899271,4.15131005,155.72,155.64,19.50242665]
["bitfinex-derivatives","SOLF0:USTF0",1752092899481,6.4216,155.69,155.64,19.50242665]
["bitfinex-derivatives","SOLF0:USTF0",1752092899779,6.4216,155.69,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1752092899975,6.4221,155.68,155.64,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092900480,6.4221,155.68,155.64,15.3511166]
["bitfinex-derivatives","SOLF0:USTF0",1752092900775,4.15131005,155.7,155.63,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092901075,4.15131005,155.68,155.63,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092901276,6.4229,155.66,155.62,15.3518166]
["bitfinex-derivatives","SOLF0:USTF0",1752092901577,4.15131005,155.68,155.61,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092902073,4.15131005,155.66,155.61,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092902275,4.15131005,155.66,155.6,15.3528166]
["bitfinex-derivatives","SOLF0:USTF0",1752092902475,4.15131005,155.64,155.58,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092902679,6.4256,155.59,155.58,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092902880,4.15131005,155.62,155.55,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092903079,198.89131005,155.62,155.55,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092903272,198.89131005,155.62,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752092904188,6.4257,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752092904578,198.89131005,155.62,155.54,13.5955166]
["bitfinex-derivatives","SOLF0:USTF0",1752092904773,4.15131005,155.6,155.53,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092905078,6.4263,155.58,155.52,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092905276,4.15131005,155.6,155.53,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092905479,4.15131005,155.6,155.52,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092905677,6.4266,155.57,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752092906183,4.15131005,155.6,155.55,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752092906479,4.15131005,155.62,155.53,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092906682,4.15131005,155.62,155.54,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092906886,4.15131005,155.6,155.53,13.07902665]
["bitfinex-derivatives","SOLF0:USTF0",1752092907384,6.4258,155.59,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1752092907586,558.93131005,155.64,155.54,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092907785,558.93131005,155.64,155.56,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092908086,194.76,155.63,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1752092908390,6.4244,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1752092909083,6.4242,155.63,155.57,4.15131005]
["bitfinex-derivatives","SOLF0:USTF0",1752092909479,6.4242,155.63,155.57,15.22882665]
["bitfinex-derivatives","SOLF0:USTF0",1752092909687,6.4242,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752092909985,554.78,155.64,155.57,11.0775166]
["bitfinex-derivatives","SOLF0:USTF0",1752092910187,554.78,155.64,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752092910389,554.78,155.64,155.6,8.11460923]
["bitfinex-derivatives","SOLF0:USTF0",1752092910583,554.78,155.64,155.61,8.11460923]
["bitfinex-derivatives","SOLF0:USTF0",1752092910787,554.78,155.64,155.62,8.11460923]
["bitfinex-derivatives","SOLF0:USTF0",1752092910978,6.4248,155.61,155.57,11.0775166]
["bitfinex-derivatives","SOLF0:USTF0",1752092911178,6.4248,155.61,155.58,8.11719686]
["bitfinex-derivatives","SOLF0:USTF0",1752092911382,6.4248,155.61,155.59,8.11719686]
["bitfinex-derivatives","SOLF0:USTF0",1752092911577,6.4248,155.61,155.6,8.11719686]
["bitfinex-derivatives","SOLF0:USTF0",1752092911777,561.02176984,155.64,155.58,8.11867592]
["bitfinex-derivatives","SOLF0:USTF0",1752092911987,561.02176984,155.64,155.59,8.11867592]
["bitfinex-derivatives","SOLF0:USTF0",1752092912283,561.02176984,155.64,155.56,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092912284,6.4248,155.61,155.6,8.11867592]
["bitfinex-derivatives","SOLF0:USTF0",1752092912478,561.02176984,155.64,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752092912682,561.02176984,155.64,155.57,8.11959994]
["bitfinex-derivatives","SOLF0:USTF0",1752092912987,6.4255,155.6,155.58,8.11959994]
["bitfinex-derivatives","SOLF0:USTF0",1752092913187,6.4255,155.6,155.59,8.11959994]
["bitfinex-derivatives","SOLF0:USTF0",1752092913689,6.4249,155.61,155.59,8.11959994]
["bitfinex-derivatives","SOLF0:USTF0",1752092913890,6.4249,155.61,155.6,8.1190156]
["bitfinex-derivatives","SOLF0:USTF0",1752092915093,6.4263,155.58,155.55,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752092915485,6.4263,155.58,155.55,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752092916393,554.78,155.64,155.55,17.41338644]
["bitfinex-derivatives","SOLF0:USTF0",1752092916587,554.78,155.64,155.56,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092916588,194.8,155.63,155.56,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092916793,554.78,155.64,155.59,6.24176984]
["bitfinex-derivatives","SOLF0:USTF0",1752092917092,554.78,155.64,155.6,8.9277166]
["bitfinex-derivatives","SOLF0:USTF0",1752092917292,554.78,155.64,155.6,11.0712166]
["bitfinex-derivatives","SOLF0:USTF0",1752092917694,554.78,155.64,155.6,17.31298644]
["bitfinex-derivatives","SOLF0:USTF0",1752092917890,554.78,155.64,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752092918091,554.78,155.64,155.6,17.31298644]
["bitfinex-derivatives","SOLF0:USTF0",1752092918395,6.4232,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752092918598,133.18084828,155.67,155.61,8.93355999]
["bitfinex-derivatives","SOLF0:USTF0",1752092918896,327.98084828,155.67,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752092919191,327.98084828,155.67,155.61,15.17532983]
["bitfinex-derivatives","SOLF0:USTF0",1752092919398,194.8,155.67,155.61,8.93355999]
["bitfinex-derivatives","SOLF0:USTF0",1752092919598,194.8,155.67,155.6,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752092920092,6.4242,155.63,155.6,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752092920393,194.8,155.67,155.6,11.07705999]
["bitfinex-derivatives","SOLF0:USTF0",1752092920594,6.4232,155.65,155.61,8.93355999]
["bitfinex-derivatives","SOLF0:USTF0",1752092920793,194.8,155.67,155.61,8.93355999]
["bitfinex-derivatives","SOLF0:USTF0",1752092920991,6.4236,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752092923190,6.4236,155.64,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752092923595,194.8,155.67,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752092924294,6.4238,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752092924502,6.4238,155.64,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752092924687,6.4238,155.64,155.6,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752092924888,6.4241,155.63,155.6,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752092925087,6.4241,155.63,155.6,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752092925288,194.8,155.67,155.6,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752092925493,6.4232,155.65,155.6,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752092925799,6.4232,155.65,155.6,8.38526984]
["bitfinex-derivatives","SOLF0:USTF0",1752092926296,6.4232,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752092926491,6.4232,155.65,155.6,8.38526984]
["bitfinex-derivatives","SOLF0:USTF0",1752092927694,6.4229,155.66,155.6,8.38526984]
["bitfinex-derivatives","SOLF0:USTF0",1752092927993,6.4229,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752092929397,6.4232,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752092929693,194.72,155.7,155.64,6.24176984]
["bitfinex-derivatives","SOLF0:USTF0",1752092930096,555.06,155.72,155.64,6.24176984]
["bitfinex-derivatives","SOLF0:USTF0",1752092930298,194.72,155.71,155.64,6.24176984]
["bitfinex-derivatives","SOLF0:USTF0",1752092930693,194.72,155.71,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752092931298,6.4217,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752092931696,194.72,155.71,155.64,8.93355999]
["bitfinex-derivatives","SOLF0:USTF0",1752092931897,194.72,155.71,155.64,13.09060433]
["bitfinex-derivatives","SOLF0:USTF0",1752092932401,6.4223,155.67,155.64,10.58044434]
["bitfinex-derivatives","SOLF0:USTF0",1752092932600,194.72,155.71,155.63,11.07405999]
["bitfinex-derivatives","SOLF0:USTF0",1752092932797,198.87704434,155.71,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092933000,6.4229,155.66,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092933392,194.72,155.71,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092933692,194.7,155.7,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092933899,194.7,155.7,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752092934099,4.15704434,155.72,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752092934301,194.68,155.71,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092934497,6.4218,155.69,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752092934697,194.68,155.71,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092935099,6.4223,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752092935402,6.4223,155.68,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092936205,194.66,155.71,155.64,13.09060433]
["bitfinex-derivatives","SOLF0:USTF0",1752092936407,194.66,155.71,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092937506,194.66,155.71,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752092937902,6.4223,155.68,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752092938206,6.4223,155.68,155.64,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092938404,6.4223,155.68,155.64,13.09060433]
["bitfinex-derivatives","SOLF0:USTF0",1752092938707,6.4223,155.68,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752092939007,6.4223,155.68,155.64,13.09060433]
["bitfinex-derivatives","SOLF0:USTF0",1752092939607,6.4223,155.68,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752092939908,6.4223,155.68,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752092940300,194.62,155.72,155.66,8.93355999]
["bitfinex-derivatives","SOLF0:USTF0",1752092940607,4.15704434,155.74,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752092940807,194.62,155.73,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752092941010,194.62,155.73,155.66,13.09060433]
["bitfinex-derivatives","SOLF0:USTF0",1752092941209,194.62,155.73,155.66,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092941409,6.4221,155.68,155.66,13.09060433]
["bitfinex-derivatives","SOLF0:USTF0",1752092941709,6.4221,155.68,155.66,19.51310433]
["bitfinex-derivatives","SOLF0:USTF0",1752092941909,6.4221,155.68,155.66,10.57954434]
["bitfinex-derivatives","SOLF0:USTF0",1752092942108,6.4221,155.68,155.66,19.54484483]
["bitfinex-derivatives","SOLF0:USTF0",1752092942304,6.4221,155.68,155.66,13.12234483]
["bitfinex-derivatives","SOLF0:USTF0",1752092942507,6.4221,155.68,155.65,8.96530049]
["bitfinex-derivatives","SOLF0:USTF0",1752092943208,6.4221,155.68,155.66,15.38780049]
["bitfinex-derivatives","SOLF0:USTF0",1752092943406,6.4221,155.68,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752092943610,6.4221,155.68,155.66,15.38857454]
["bitfinex-derivatives","SOLF0:USTF0",1752092943909,198.77704434,155.73,155.66,8.96607454]
["bitfinex-derivatives","SOLF0:USTF0",1752092944110,6.4223,155.67,155.65,15.38907454]
["bitfinex-derivatives","SOLF0:USTF0",1752092946214,4.15704434,155.72,155.65,8.96607454]
["bitfinex-derivatives","SOLF0:USTF0",1752092946410,194.62,155.73,155.65,8.96607454]
["bitfinex-derivatives","SOLF0:USTF0",1752092946607,6.4216,155.69,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752092947215,6.422,155.68,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752092947514,198.71704434,155.74,155.65,13.12020025]
["bitfinex-derivatives","SOLF0:USTF0",1752092947711,4.15704434,155.72,155.65,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092948215,4.15704434,155.72,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752092948411,4.15704434,155.7,155.65,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092948618,4.15704434,155.7,155.62,13.12020025]
["bitfinex-derivatives","SOLF0:USTF0",1752092948916,6.4226,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752092949506,6.4226,155.67,155.63,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092950013,6.4221,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752092951615,6.4218,155.69,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752092951918,4.15704434,155.72,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752092952416,6.4221,155.68,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752092952617,6.4221,155.68,155.65,15.38615591]
["bitfinex-derivatives","SOLF0:USTF0",1752092953008,4.15704434,155.7,155.65,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092953214,4.15704434,155.7,155.64,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092953616,4.15704434,155.72,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752092954112,4.15704434,155.72,155.65,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092954320,198.63704434,155.73,155.67,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092954714,6.4214,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752092955019,6.4214,155.7,155.68,3.73267897]
["bitfinex-derivatives","SOLF0:USTF0",1752092955221,6.4214,155.7,155.69,3.73267897]
["bitfinex-derivatives","SOLF0:USTF0",1752092956916,6.4214,155.7,155.69,10.45648639]
["bitfinex-derivatives","SOLF0:USTF0",1752092957314,6.4214,155.7,155.69,6.72380742]
["bitfinex-derivatives","SOLF0:USTF0",1752092958724,6.4214,155.7,155.69,10.4577992]
["bitfinex-derivatives","SOLF0:USTF0",1752092960022,6.4214,155.7,155.69,6.72380742]
["bitfinex-derivatives","SOLF0:USTF0",1752092960423,6.4228,155.66,155.65,8.96315591]
["bitfinex-derivatives","SOLF0:USTF0",1752092960615,6.4228,155.66,155.65,12.69903607]
["bitfinex-derivatives","SOLF0:USTF0",1752092961626,6.4228,155.66,155.65,3.73588016]
["bitfinex-derivatives","SOLF0:USTF0",1752092967734,6.4226,155.67,155.65,3.73588016]
["bitfinex-derivatives","SOLF0:USTF0",1752092968034,194.36,155.67,155.66,3.73588016]
["bitfinex-derivatives","SOLF0:USTF0",1752092968430,2.1854,155.74,155.66,3.73588016]
["bitfinex-derivatives","SOLF0:USTF0",1752092968627,4.15704434,155.73,155.67,12.73702869]
["bitfinex-derivatives","SOLF0:USTF0",1752092968830,4.15704434,155.73,155.68,12.73702869]
["bitfinex-derivatives","SOLF0:USTF0",1752092969033,194.34,155.72,155.69,3.73588016]
["bitfinex-derivatives","SOLF0:USTF0",1752092969230,194.34,155.72,155.7,3.73588016]
["bitfinex-derivatives","SOLF0:USTF0",1752092969231,6.4207,155.71,155.7,3.73588016]
["bitfinex-derivatives","SOLF0:USTF0",1752092970231,6.4207,155.71,155.66,9.00114853]
["bitfinex-derivatives","SOLF0:USTF0",1752092970232,4.15704434,155.71,155.66,9.00114853]
["bitfinex-derivatives","SOLF0:USTF0",1752092970533,4.15704434,155.71,155.67,9.00114853]
["bitfinex-derivatives","SOLF0:USTF0",1752092971734,6.4223,155.68,155.67,9.00114853]
["bitfinex-derivatives","SOLF0:USTF0",1752092971933,200.7423,155.68,155.67,9.00114853]
["bitfinex-derivatives","SOLF0:USTF0",1752092974036,2.1854,155.74,155.67,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092974226,6.33124434,155.75,155.7,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092974432,6.4193,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752092974632,194.28,155.74,155.71,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092975030,6.4203,155.73,155.71,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092975333,200.6803,155.73,155.71,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092975734,200.6803,155.73,155.7,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092975934,200.6803,155.73,155.71,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092976134,194.26,155.73,155.72,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092976334,554.94,155.76,155.71,9.0065455]
["bitfinex-derivatives","SOLF0:USTF0",1752092976637,194.26,155.75,155.71,13.16358984]
["bitfinex-derivatives","SOLF0:USTF0",1752092976838,200.6793,155.75,155.71,13.16358984]
["bitfinex-derivatives","SOLF0:USTF0",1752092977035,554.94,155.76,155.71,13.16358984]
["bitfinex-derivatives","SOLF0:USTF0",1752092977436,194.24,155.75,155.71,13.16358984]
["bitfinex-derivatives","SOLF0:USTF0",1752092977638,194.24,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752092977836,200.6393,155.75,155.72,15.4267455]
["bitfinex-derivatives","SOLF0:USTF0",1752092978137,200.6393,155.75,155.72,15.41710818]
["bitfinex-derivatives","SOLF0:USTF0",1752092978338,200.6193,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752092978826,6.4196,155.74,155.71,19.57445252]
["bitfinex-derivatives","SOLF0:USTF0",1752092979338,6.4196,155.74,155.71,13.15395252]
["bitfinex-derivatives","SOLF0:USTF0",1752092979937,6.4196,155.74,155.72,6.86735584]
["bitfinex-derivatives","SOLF0:USTF0",1752092980136,6.4196,155.74,155.73,13.6832912]
["bitfinex-derivatives","SOLF0:USTF0",1752092980438,200.5996,155.74,155.73,13.68174095]
["bitfinex-derivatives","SOLF0:USTF0",1752092987746,194.18,155.74,155.73,13.68174095]
["bitfinex-derivatives","SOLF0:USTF0",1752092989248,194.18,155.74,155.73,13.65714238]
["bitfinex-derivatives","SOLF0:USTF0",1752092990143,200.5995,155.74,155.73,13.65714238]
["bitfinex-derivatives","SOLF0:USTF0",1752092992049,200.5995,155.74,155.73,6.79133679]
["bitfinex-derivatives","SOLF0:USTF0",1752092992244,200.5995,155.74,155.73,13.61140104]
["bitfinex-derivatives","SOLF0:USTF0",1752092992444,6.4195,155.74,155.73,13.61140104]
["bitfinex-derivatives","SOLF0:USTF0",1752092992650,200.3795,155.74,155.73,13.61140104]
["bitfinex-derivatives","SOLF0:USTF0",1752092992852,200.3795,155.74,155.69,6.30094434]
["bitfinex-derivatives","SOLF0:USTF0",1752092992853,6.4208,155.71,155.69,8.99690818]
["bitfinex-derivatives","SOLF0:USTF0",1752092993044,193.96,155.7,155.69,8.99690818]
["bitfinex-derivatives","SOLF0:USTF0",1752092993748,193.96,155.7,155.69,13.15395252]
["bitfinex-derivatives","SOLF0:USTF0",1752092993950,193.96,155.7,155.69,10.57854434]
["bitfinex-derivatives","SOLF0:USTF0",1752092994840,193.94,155.72,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752092995755,193.92,155.72,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752092997150,193.92,155.72,155.7,15.39088458]
["bitfinex-derivatives","SOLF0:USTF0",1752092997853,193.92,155.72,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752092998151,6.4197,155.74,155.7,8.96988458]
["bitfinex-derivatives","SOLF0:USTF0",1752092998352,193.9,155.73,155.7,8.96988458]
["bitfinex-derivatives","SOLF0:USTF0",1752092998550,193.9,155.73,155.69,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092998855,554.94,155.76,155.69,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092999047,193.88,155.75,155.71,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752092999353,200.2991,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752092999555,6.4191,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752092999753,200.2791,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752093000351,200.2791,155.75,155.68,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1752093000352,193.86,155.75,155.69,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752093000751,6.4195,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752093000954,193.86,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752093001154,193.86,155.74,155.71,15.38870659]
["bitfinex-derivatives","SOLF0:USTF0",1752093001354,6.4199,155.73,155.71,15.38870659]
["bitfinex-derivatives","SOLF0:USTF0",1752093001654,193.84,155.72,155.71,15.38870659]
["bitfinex-derivatives","SOLF0:USTF0",1752093003351,193.84,155.72,155.71,8.96820659]
["bitfinex-derivatives","SOLF0:USTF0",1752093003958,193.84,155.72,155.66,16.11465313]
["bitfinex-derivatives","SOLF0:USTF0",1752093004158,193.84,155.72,155.66,4.15704434]
["bitfinex-derivatives","SOLF0:USTF0",1752093004359,6.4211,155.7,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752093004653,193.8,155.69,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752093004856,193.8,155.69,155.68,6.69949606]
["bitfinex-derivatives","SOLF0:USTF0",1752093005053,200.2216,155.69,155.68,6.69949606]
["bitfinex-derivatives","SOLF0:USTF0",1752093005250,193.8,155.69,155.68,6.69949606]
["bitfinex-derivatives","SOLF0:USTF0",1752093005649,200.2216,155.69,155.68,6.69949606]
["bitfinex-derivatives","SOLF0:USTF0",1752093005852,200.2216,155.69,155.68,6.70051977]
["bitfinex-derivatives","SOLF0:USTF0",1752093007252,193.8,155.69,155.63,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093007449,4.15704434,155.68,155.63,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093007756,197.95704434,155.69,155.62,16.48760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093007956,197.95704434,155.69,155.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752093008146,197.95704434,155.69,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752093008660,6.423,155.66,155.62,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752093008851,197.95704434,155.69,155.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1752093009358,197.95704434,155.69,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752093009747,6.4225,155.67,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752093010350,6.4227,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752093010556,193.76,155.65,155.6,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093010947,200.1832,155.65,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752093011148,193.76,155.65,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752093012948,193.76,155.65,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752093013152,193.76,155.65,155.63,6.71849891]
["bitfinex-derivatives","SOLF0:USTF0",1752093013353,193.7,155.68,155.64,6.71849891]
["bitfinex-derivatives","SOLF0:USTF0",1752093013554,6.4222,155.68,155.65,13.14149891]
["bitfinex-derivatives","SOLF0:USTF0",1752093013754,6.4222,155.68,155.66,6.71849891]
["bitfinex-derivatives","SOLF0:USTF0",1752093014056,6.4222,155.68,155.67,6.71849891]
["bitfinex-derivatives","SOLF0:USTF0",1752093015160,200.1422,155.68,155.67,6.71849891]
["bitfinex-derivatives","SOLF0:USTF0",1752093015551,200.1422,155.68,155.67,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752093015957,202.2857,155.68,155.67,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752093016152,6.4238,155.64,155.59,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093016361,4.15704434,155.66,155.59,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093016560,4.15704434,155.66,155.58,16.11465313]
["bitfinex-derivatives","SOLF0:USTF0",1752093016863,4.15704434,155.66,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752093017663,6.424,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752093018365,6.424,155.63,155.61,3.8186159]
["bitfinex-derivatives","SOLF0:USTF0",1752093018660,6.4237,155.64,155.62,3.8186159]
["bitfinex-derivatives","SOLF0:USTF0",1752093018861,6.4237,155.64,155.63,3.8186159]
["bitfinex-derivatives","SOLF0:USTF0",1752093020559,6.4237,155.64,155.63,10.48209868]
["bitfinex-derivatives","SOLF0:USTF0",1752093022271,6.4237,155.64,155.63,10.47895369]
["bitfinex-derivatives","SOLF0:USTF0",1752093023269,4.16043211,155.67,155.63,10.47895369]
["bitfinex-derivatives","SOLF0:USTF0",1752093023462,4.16043211,155.67,155.64,10.47895369]
["bitfinex-derivatives","SOLF0:USTF0",1752093023663,4.16043211,155.67,155.65,6.66033779]
["bitfinex-derivatives","SOLF0:USTF0",1752093023860,10.58263211,155.67,155.66,6.66033779]
["bitfinex-derivatives","SOLF0:USTF0",1752093024062,204.20263211,155.67,155.66,6.66033779]
["bitfinex-derivatives","SOLF0:USTF0",1752093025067,200.0422,155.67,155.66,6.66033779]
["bitfinex-derivatives","SOLF0:USTF0",1752093025365,200.0422,155.67,155.66,10.47329356]
["bitfinex-derivatives","SOLF0:USTF0",1752093025366,6.4222,155.67,155.66,10.47329356]
["bitfinex-derivatives","SOLF0:USTF0",1752093025570,6.4222,155.67,155.66,3.81295577]
["bitfinex-derivatives","SOLF0:USTF0",1752093025773,193.62,155.68,155.66,3.81295577]
["bitfinex-derivatives","SOLF0:USTF0",1752093026064,193.62,155.68,155.61,16.1180409]
["bitfinex-derivatives","SOLF0:USTF0",1752093026266,193.62,155.68,155.62,3.81286341]
["bitfinex-derivatives","SOLF0:USTF0",1752093026467,193.62,155.68,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752093026667,2.3159,155.74,155.65,7.97329552]
["bitfinex-derivatives","SOLF0:USTF0",1752093026964,4.16043211,155.72,155.66,3.81286341]
["bitfinex-derivatives","SOLF0:USTF0",1752093027154,4.16043211,155.72,155.67,3.81286341]
["bitfinex-derivatives","SOLF0:USTF0",1752093027360,6.4221,155.68,155.65,10.58323211]
["bitfinex-derivatives","SOLF0:USTF0",1752093027561,4.16043211,155.72,155.66,3.81271392]
["bitfinex-derivatives","SOLF0:USTF0",1752093027859,6.4218,155.68,155.67,3.81271392]
["bitfinex-derivatives","SOLF0:USTF0",1752093028061,4.16043211,155.68,155.61,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093028258,4.16043211,155.68,155.59,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093028460,4.16043211,155.66,155.58,16.1180409]
["bitfinex-derivatives","SOLF0:USTF0",1752093028662,197.74043211,155.66,155.58,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093028863,4.16043211,155.64,155.57,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093029063,4.16043211,155.64,155.56,16.1180409]
["bitfinex-derivatives","SOLF0:USTF0",1752093029264,4.16043211,155.62,155.54,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093029668,4.16043211,155.62,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752093030266,4.16043211,155.61,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752093031159,4.16043211,155.61,155.52,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093031360,4.16043211,155.61,155.53,16.1180409]
["bitfinex-derivatives","SOLF0:USTF0",1752093031573,4.16043211,155.61,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752093032268,4.16043211,155.59,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093032963,4.16043211,155.59,155.51,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752093032964,6.427,155.56,155.51,20.7051409]
["bitfinex-derivatives","SOLF0:USTF0",1752093033561,6.427,155.56,155.51,16.54470879]
["bitfinex-derivatives","SOLF0:USTF0",1752093033768,6.4272,155.55,155.51,16.54470879]
["bitfinex-derivatives","SOLF0:USTF0",1752093034476,6.4272,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752093034678,6.4269,155.56,155.51,16.54470879]
["bitfinex-derivatives","SOLF0:USTF0",1752093034974,4.16043211,155.57,155.51,16.54470879]
["bitfinex-derivatives","SOLF0:USTF0",1752093035173,6.4275,155.55,155.51,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752093035366,4.16043211,155.57,155.5,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093035675,4.16043211,155.57,155.51,13.10136123]
["bitfinex-derivatives","SOLF0:USTF0",1752093035868,6.4275,155.55,155.52,6.67256123]
["bitfinex-derivatives","SOLF0:USTF0",1752093036069,6.4275,155.55,155.53,6.67256123]
["bitfinex-derivatives","SOLF0:USTF0",1752093036270,6.4275,155.55,155.54,6.67256123]
["bitfinex-derivatives","SOLF0:USTF0",1752093038174,6.428,155.53,155.48,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093038374,6.428,155.53,155.49,6.66500311]
["bitfinex-derivatives","SOLF0:USTF0",1752093038573,6.428,155.53,155.5,6.66500311]
["bitfinex-derivatives","SOLF0:USTF0",1752093038774,6.428,155.53,155.51,6.66500311]
["bitfinex-derivatives","SOLF0:USTF0",1752093039267,6.4278,155.54,155.52,6.66270994]
["bitfinex-derivatives","SOLF0:USTF0",1752093039463,6.4278,155.54,155.53,6.66270994]
["bitfinex-derivatives","SOLF0:USTF0",1752093041977,6.4281,155.53,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752093042172,6.4281,155.53,155.51,3.72796572]
["bitfinex-derivatives","SOLF0:USTF0",1752093042376,6.4281,155.53,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752093042576,4.16043211,155.55,155.5,3.72713209]
["bitfinex-derivatives","SOLF0:USTF0",1752093042775,4.16043211,155.55,155.46,6.43893211]
["bitfinex-derivatives","SOLF0:USTF0",1752093042980,4.16043211,155.55,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1752093043271,6.4288,155.52,155.49,3.72736959]
["bitfinex-derivatives","SOLF0:USTF0",1752093043474,6.4288,155.52,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1752093043676,6.4288,155.52,155.49,3.72622392]
["bitfinex-derivatives","SOLF0:USTF0",1752093043877,6.4289,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1752093044075,4.16043211,155.53,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1752093044684,6.4289,155.51,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752093044873,4.16043211,155.53,155.48,3.72687084]
["bitfinex-derivatives","SOLF0:USTF0",1752093045177,4.16043211,155.53,155.46,6.43893211]
["bitfinex-derivatives","SOLF0:USTF0",1752093045374,6.4288,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752093045674,4.16043211,155.53,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752093045979,154.98,155.56,155.48,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093046173,2.1905,155.58,155.49,3.72558247]
["bitfinex-derivatives","SOLF0:USTF0",1752093046476,197.58043211,155.57,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752093046978,6.4275,155.55,155.48,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093047278,6.4275,155.55,155.49,10.40025611]
["bitfinex-derivatives","SOLF0:USTF0",1752093047473,6.4275,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752093047678,197.58043211,155.57,155.53,6.67422189]
["bitfinex-derivatives","SOLF0:USTF0",1752093047879,197.58043211,155.57,155.54,6.67422189]
["bitfinex-derivatives","SOLF0:USTF0",1752093048074,197.58043211,155.57,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752093048280,197.58043211,155.57,155.53,6.67640023]
["bitfinex-derivatives","SOLF0:USTF0",1752093048474,197.58043211,155.57,155.54,6.67640023]
["bitfinex-derivatives","SOLF0:USTF0",1752093048675,6.4268,155.56,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093048876,6.4268,155.56,155.54,6.67640023]
["bitfinex-derivatives","SOLF0:USTF0",1752093049176,6.4256,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752093049379,6.4256,155.59,155.57,6.67632517]
["bitfinex-derivatives","SOLF0:USTF0",1752093049581,6.4253,155.6,155.57,13.10242517]
["bitfinex-derivatives","SOLF0:USTF0",1752093049881,555.28,155.66,155.58,14.56488237]
["bitfinex-derivatives","SOLF0:USTF0",1752093050074,748.66,155.66,155.6,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093050270,555.28,155.66,155.61,10.40445026]
["bitfinex-derivatives","SOLF0:USTF0",1752093050472,555.28,155.66,155.62,10.40531922]
["bitfinex-derivatives","SOLF0:USTF0",1752093050677,555.28,155.66,155.63,6.67632517]
["bitfinex-derivatives","SOLF0:USTF0",1752093050877,559.44043211,155.66,155.58,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093051079,559.44043211,155.66,155.59,10.40781076]
["bitfinex-derivatives","SOLF0:USTF0",1752093051270,559.44043211,155.66,155.52,8.62173211]
["bitfinex-derivatives","SOLF0:USTF0",1752093051271,6.4247,155.61,155.6,10.40781076]
["bitfinex-derivatives","SOLF0:USTF0",1752093051475,6.4247,155.61,155.6,6.67853025]
["bitfinex-derivatives","SOLF0:USTF0",1752093051676,197.52043211,155.62,155.56,6.67853025]
["bitfinex-derivatives","SOLF0:USTF0",1752093051876,193.36,155.62,155.57,10.40935074]
["bitfinex-derivatives","SOLF0:USTF0",1752093052176,197.52043211,155.62,155.58,6.67853025]
["bitfinex-derivatives","SOLF0:USTF0",1752093052477,4.16043211,155.6,155.54,4.16043211]
["bitfinex-derivatives","SOLF0:USTF0",1752093052678,4.16043211,155.6,155.55,3.73218775]
["bitfinex-derivatives","SOLF0:USTF0",1752093052983,4.16043211,155.6,155.56,3.73218775]
["bitfinex-derivatives","SOLF0:USTF0",1752093053176,4.16043211,155.58,155.52,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752093053375,197.46043211,155.58,155.53,3.73270953]
["bitfinex-derivatives","SOLF0:USTF0",1752093053571,197.46043211,155.58,155.54,3.73270953]
["bitfinex-derivatives","SOLF0:USTF0",1752093053777,197.46043211,155.58,155.55,3.73267568]
["bitfinex-derivatives","SOLF0:USTF0",1752093053980,197.46043211,155.58,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093054179,6.4264,155.57,155.54,3.73267587]
["bitfinex-derivatives","SOLF0:USTF0",1752093054483,197.46043211,155.58,155.55,3.73267587]
["bitfinex-derivatives","SOLF0:USTF0",1752093054774,197.46043211,155.58,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093054980,197.46043211,155.58,155.54,3.73102813]
["bitfinex-derivatives","SOLF0:USTF0",1752093055281,6.4268,155.56,155.52,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752093055478,6.4268,155.56,155.53,3.73151211]
["bitfinex-derivatives","SOLF0:USTF0",1752093055680,6.4268,155.56,155.54,3.73151211]
["bitfinex-derivatives","SOLF0:USTF0",1752093055876,6.4273,155.55,155.52,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1752093056179,197.46043211,155.58,155.53,3.73151211]
["bitfinex-derivatives","SOLF0:USTF0",1752093056385,197.46043211,155.58,155.54,3.73151211]
["bitfinex-derivatives","SOLF0:USTF0",1752093056675,197.46043211,155.58,155.52,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752093056877,197.46043211,155.58,155.53,3.73165817]
["bitfinex-derivatives","SOLF0:USTF0",1752093057077,197.46043211,155.58,155.54,3.73165817]
["bitfinex-derivatives","SOLF0:USTF0",1752093057382,6.4281,155.53,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752093057572,4.16043211,155.54,155.48,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093057775,4.16043211,155.54,155.46,22.59481319]
["bitfinex-derivatives","SOLF0:USTF0",1752093057776,4.16043211,155.54,155.47,11.95760879]
["bitfinex-derivatives","SOLF0:USTF0",1752093057978,6.4285,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752093058580,4.16043211,155.54,155.46,20.7764409]
["bitfinex-derivatives","SOLF0:USTF0",1752093059185,4.16043211,155.54,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1752093059382,4.16043211,155.54,155.46,20.7764409]
["bitfinex-derivatives","SOLF0:USTF0",1752093059787,6.4286,155.52,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752093060192,2.3571,155.57,155.46,20.7764409]
["bitfinex-derivatives","SOLF0:USTF0",1752093060494,6.51753211,155.57,155.48,16.1180409]
["bitfinex-derivatives","SOLF0:USTF0",1752093060686,6.4285,155.52,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752093061888,6.4289,155.51,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752093062091,6.4289,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752093062294,4.16043211,155.53,155.46,16.59717552]
["bitfinex-derivatives","SOLF0:USTF0",1752093062492,4.16043211,155.53,155.46,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752093062795,4.16043211,155.53,155.45,11.93877552]
["bitfinex-derivatives","SOLF0:USTF0",1752093063393,6.4295,155.5,155.45,11.93877552]
["bitfinex-derivatives","SOLF0:USTF0",1752093063901,6.4297,155.49,155.47,15.38386541]
["bitfinex-derivatives","SOLF0:USTF0",1752093064094,4.16043211,155.52,155.47,15.38386541]
["bitfinex-derivatives","SOLF0:USTF0",1752093064294,4.16043211,155.52,155.47,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093064592,4.16043211,155.5,155.47,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093064796,4.16043211,155.5,155.46,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093064992,4.16043211,155.5,155.44,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093065297,6.4307,155.47,155.44,15.38506541]
["bitfinex-derivatives","SOLF0:USTF0",1752093065497,555.28,155.56,155.45,4.16891425]
["bitfinex-derivatives","SOLF0:USTF0",1752093065698,4.16891425,155.55,155.47,4.16891425]
["bitfinex-derivatives","SOLF0:USTF0",1752093065893,4.16891425,155.55,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093066099,10.59621425,155.55,155.49,13.12257966]
["bitfinex-derivatives","SOLF0:USTF0",1752093066296,6.4273,155.55,155.49,13.12257966]
["bitfinex-derivatives","SOLF0:USTF0",1752093066596,555.28,155.56,155.49,13.12257966]
["bitfinex-derivatives","SOLF0:USTF0",1752093066797,6.4277,155.54,155.49,13.12257966]
["bitfinex-derivatives","SOLF0:USTF0",1752093067299,6.4277,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752093068002,6.4273,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752093068203,6.4273,155.55,155.49,13.12257966]
["bitfinex-derivatives","SOLF0:USTF0",1752093068204,6.4273,155.55,155.5,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093068403,555.28,155.56,155.5,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093068602,6.4278,155.54,155.51,6.71835761]
["bitfinex-derivatives","SOLF0:USTF0",1752093068802,6.4278,155.54,155.52,6.71835761]
["bitfinex-derivatives","SOLF0:USTF0",1752093069105,6.4278,155.54,155.53,6.71835761]
["bitfinex-derivatives","SOLF0:USTF0",1752093069804,6.4278,155.54,155.53,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752093070004,4.16579794,155.54,155.49,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093070204,4.16579794,155.52,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093070406,6.4295,155.5,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093070608,4.16579794,155.52,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093071302,4.16579794,155.52,155.47,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093071505,193.14,155.56,155.47,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093071706,6.4292,155.51,155.47,15.38386541]
["bitfinex-derivatives","SOLF0:USTF0",1752093072107,4.16579794,155.53,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093072309,6.4296,155.5,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093072507,4.16579794,155.53,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093073006,6.4295,155.5,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093073804,6.4296,155.49,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093074406,193.08,155.53,155.48,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093074809,138.53257815,155.57,155.49,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093075001,4.16579794,155.55,155.5,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093075202,4.16579794,155.54,155.5,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093075598,193.06,155.56,155.51,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093075905,4.16579794,155.56,155.51,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093076202,6.4279,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752093076403,6.4279,155.54,155.5,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093076801,6.4279,155.54,155.5,15.38256541]
["bitfinex-derivatives","SOLF0:USTF0",1752093077005,6.4279,155.54,155.51,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093077205,6.4279,155.54,155.51,15.38246541]
["bitfinex-derivatives","SOLF0:USTF0",1752093077508,555.36,155.6,155.53,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093077708,555.36,155.6,155.55,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093077908,6.4262,155.58,155.55,10.59269794]
["bitfinex-derivatives","SOLF0:USTF0",1752093078111,555.36,155.6,155.55,10.59269794]
["bitfinex-derivatives","SOLF0:USTF0",1752093078112,748.4,155.6,155.56,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093078305,561.7853,155.6,155.56,15.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1752093078508,555.36,155.6,155.57,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093078707,555.36,155.6,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093078910,193.02,155.63,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093079115,6.31919794,155.65,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093079308,193.02,155.63,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093079504,193.02,155.63,155.59,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093079710,192.98,155.62,155.59,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093080212,6.4249,155.61,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093080710,192.98,155.62,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093081412,6.31919794,155.65,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093081613,2.1534,155.65,155.58,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093081816,192.96,155.64,155.59,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093082020,6.4237,155.64,155.6,15.37846541]
["bitfinex-derivatives","SOLF0:USTF0",1752093082212,6.4237,155.64,155.59,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093082414,192.96,155.65,155.59,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093082610,4.16579794,155.66,155.59,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093082809,192.92,155.65,155.59,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093083104,6.4241,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1752093083815,6.4235,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752093084310,557.5883,155.68,155.59,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093084613,192.9,155.67,155.62,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093084806,192.9,155.67,155.61,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093085010,199.3227,155.66,155.61,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093085211,199.3227,155.66,155.62,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093085512,6.4223,155.67,155.62,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093085711,6.4223,155.67,155.63,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093085916,748.18,155.68,155.63,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093086116,555.32,155.68,155.63,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093086712,561.742,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752093087015,754.602,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752093087520,748.16,155.68,155.63,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093088016,748.16,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752093088212,555.32,155.68,155.65,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093088416,4.16579794,155.73,155.67,10.58769794]
["bitfinex-derivatives","SOLF0:USTF0",1752093088608,4.16579794,155.75,155.67,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093088814,6.4203,155.72,155.67,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093089015,4.16579794,155.75,155.67,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093089216,192.82,155.74,155.67,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093089620,4.16579794,155.73,155.65,13.11946335]
["bitfinex-derivatives","SOLF0:USTF0",1752093089820,4.16579794,155.73,155.65,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093090114,4.16579794,155.73,155.66,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093090320,4.16579794,155.75,155.68,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093090519,6.4201,155.73,155.68,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093090721,192.78,155.74,155.68,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093091117,6.4202,155.72,155.68,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093091415,555.18,155.76,155.7,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093091622,747.94,155.76,155.72,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093092116,192.72,155.76,155.72,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093092624,192.72,155.76,155.7,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093093419,192.72,155.76,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752093093922,192.72,155.76,155.7,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093093923,6.4196,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752093094124,192.72,155.76,155.7,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093094913,196.88579794,155.76,155.69,8.76749794]
["bitfinex-derivatives","SOLF0:USTF0",1752093095923,196.88579794,155.76,155.7,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752093095924,6.4199,155.73,155.7,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752093096922,6.4195,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752093097123,196.88579794,155.76,155.69,8.76749794]
["bitfinex-derivatives","SOLF0:USTF0",1752093097823,196.88579794,155.76,155.69,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752093098224,192.6,155.75,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752093098423,192.6,155.75,155.72,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093098618,192.58,155.78,155.72,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093098818,559.12579794,155.82,155.74,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093099028,192.58,155.81,155.76,4.16579794]
["bitfinex-derivatives","SOLF0:USTF0",1752093099224,192.58,155.81,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752093099225,6.4171,155.8,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752093099419,192.58,155.81,155.7,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093099623,4.15540245,155.75,155.69,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752093099921,192.56,155.75,155.67,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093100127,196.71540245,155.75,155.67,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093100427,4.15540245,155.73,155.65,6.38110245]
["bitfinex-derivatives","SOLF0:USTF0",1752093100824,6.4213,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1752093101025,4.15540245,155.72,155.65,6.38110245]
["bitfinex-derivatives","SOLF0:USTF0",1752093101224,6.4208,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752093102027,6.421,155.7,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752093103331,6.4216,155.69,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752093103533,4.15540245,155.72,155.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752093103737,4.15540245,155.7,155.64,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752093103937,6.422,155.68,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752093104735,6.422,155.68,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752093104940,6.4215,155.69,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752093105234,4.15540245,155.72,155.64,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752093105534,4.15540245,155.72,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752093105835,6.4212,155.7,155.65,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093106027,6.4212,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1752093106938,6.4215,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752093107435,6.4211,155.7,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752093107934,6.4204,155.72,155.64,6.51770245]
["bitfinex-derivatives","SOLF0:USTF0",1752093108135,196.65540245,155.75,155.66,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093108643,6.42,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752093109136,4.15540245,155.75,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752093109334,2.2883,155.79,155.67,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752093109539,4.15540245,155.75,155.68,3.66371615]
["bitfinex-derivatives","SOLF0:USTF0",1752093109727,6.42,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752093109930,6.42,155.73,155.67,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752093109931,6.42,155.73,155.68,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093110434,6.42,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752093110634,6.4195,155.74,155.68,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093111038,6.4198,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752093112435,6.44370245,155.79,155.72,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093112634,196.61540245,155.81,155.74,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093112838,4.15540245,155.81,155.74,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093113034,6.4175,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752093113242,192.46,155.82,155.76,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093113635,558.81540245,155.85,155.76,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093113936,751.27540245,155.85,155.76,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093114339,558.81540245,155.85,155.76,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093114541,192.44,155.84,155.76,4.15540245]
["bitfinex-derivatives","SOLF0:USTF0",1752093114844,192.44,155.84,155.76,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093115040,6.4166,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752093115437,6.4166,155.81,155.76,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093115937,554.66,155.85,155.77,3.66725724]
["bitfinex-derivatives","SOLF0:USTF0",1752093116139,747.06,155.85,155.78,3.66694415]
["bitfinex-derivatives","SOLF0:USTF0",1752093116336,6.4158,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752093116740,747.06,155.85,155.78,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093117043,747.06,155.85,155.79,3.66770655]
["bitfinex-derivatives","SOLF0:USTF0",1752093117348,554.66,155.85,155.8,3.66863325]
["bitfinex-derivatives","SOLF0:USTF0",1752093117643,6.4154,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752093118236,561.0749,155.85,155.78,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093118440,561.0749,155.85,155.79,3.67017378]
["bitfinex-derivatives","SOLF0:USTF0",1752093118635,554.66,155.85,155.8,3.67017378]
["bitfinex-derivatives","SOLF0:USTF0",1752093118942,554.66,155.85,155.79,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093119138,554.66,155.85,155.8,3.67025713]
["bitfinex-derivatives","SOLF0:USTF0",1752093119344,554.66,155.85,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752093119538,554.66,155.85,155.75,11.23136541]
["bitfinex-derivatives","SOLF0:USTF0",1752093119738,554.66,155.85,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752093120143,554.66,155.85,155.76,15.17903427]
["bitfinex-derivatives","SOLF0:USTF0",1752093120346,554.66,155.85,155.77,3.67627044]
["bitfinex-derivatives","SOLF0:USTF0",1752093120639,554.66,155.85,155.76,15.17903427]
["bitfinex-derivatives","SOLF0:USTF0",1752093120640,6.22536886,155.84,155.78,3.67627044]
["bitfinex-derivatives","SOLF0:USTF0",1752093120839,6.4179,155.78,155.74,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093121040,198.56536886,155.8,155.71,11.14086541]
["bitfinex-derivatives","SOLF0:USTF0",1752093121234,6.22536886,155.78,155.72,3.67683915]
["bitfinex-derivatives","SOLF0:USTF0",1752093121437,194.6949,155.77,155.71,8.95366541]
["bitfinex-derivatives","SOLF0:USTF0",1752093121738,194.6949,155.77,155.72,3.67642235]
["bitfinex-derivatives","SOLF0:USTF0",1752093121935,6.22536886,155.76,155.68,18.16414438]
["bitfinex-derivatives","SOLF0:USTF0",1752093122142,6.22536886,155.76,155.69,3.67655713]
["bitfinex-derivatives","SOLF0:USTF0",1752093122341,6.22536886,155.76,155.7,3.67655713]
["bitfinex-derivatives","SOLF0:USTF0",1752093122646,6.42,155.73,155.71,3.67655713]
["bitfinex-derivatives","SOLF0:USTF0",1752093122848,6.22536886,155.76,155.72,3.67655713]
["bitfinex-derivatives","SOLF0:USTF0",1752093123142,194.6949,155.77,155.66,24.16178205]
["bitfinex-derivatives","SOLF0:USTF0",1752093123341,6.22536886,155.76,155.67,3.6834321]
["bitfinex-derivatives","SOLF0:USTF0",1752093123539,6.22536886,155.76,155.69,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1752093123742,6.22536886,155.74,155.7,3.6834321]
["bitfinex-derivatives","SOLF0:USTF0",1752093123944,6.4201,155.72,155.71,3.6834321]
["bitfinex-derivatives","SOLF0:USTF0",1752093124143,198.54536886,155.72,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093124444,198.54536886,155.72,155.66,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093124748,6.4215,155.69,155.66,15.34892752]
["bitfinex-derivatives","SOLF0:USTF0",1752093124945,6.4215,155.69,155.65,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093125242,6.4216,155.69,155.66,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093125847,6.4211,155.7,155.66,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093126747,6.4207,155.71,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093126948,192.32,155.72,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093127148,6.4207,155.71,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752093127544,192.32,155.72,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752093127748,6.421,155.7,155.67,15.34832752]
["bitfinex-derivatives","SOLF0:USTF0",1752093128145,6.421,155.7,155.68,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093128548,6.421,155.7,155.67,15.34832752]
["bitfinex-derivatives","SOLF0:USTF0",1752093128843,192.32,155.72,155.67,15.34832752]
["bitfinex-derivatives","SOLF0:USTF0",1752093128844,6.4215,155.69,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093129047,192.32,155.72,155.66,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093129048,198.54536886,155.72,155.66,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093129248,6.4216,155.69,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093129747,6.4218,155.68,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093130347,6.4216,155.69,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093131143,6.4211,155.7,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093131742,198.54536886,155.72,155.67,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093131948,198.54536886,155.72,155.66,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093131949,6.22536886,155.69,155.66,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093132251,6.4225,155.67,155.64,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093132447,6.22536886,155.69,155.64,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093132747,6.22536886,155.69,155.64,15.34952752]
["bitfinex-derivatives","SOLF0:USTF0",1752093132947,6.4219,155.68,155.65,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093134147,6.4222,155.67,155.65,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093134341,6.22536886,155.67,155.63,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093134548,6.22536886,155.67,155.61,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093134747,6.22536886,155.67,155.6,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093134947,6.22536886,155.65,155.59,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093135147,6.22536886,155.65,155.58,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093135351,6.4239,155.63,155.58,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093135652,192.4,155.66,155.58,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093136040,192.4,155.66,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752093136244,192.4,155.66,155.59,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093136445,198.8229,155.66,155.59,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093136645,198.62536886,155.66,155.6,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093136850,198.62536886,155.66,155.59,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093137146,198.62536886,155.66,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752093137147,6.4237,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752093137450,198.62536886,155.66,155.57,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093137651,198.62536886,155.66,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752093137847,6.22536886,155.64,155.57,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093138249,6.22536886,155.64,155.6,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752093138746,6.22536886,155.64,155.56,11.23532752]
["bitfinex-derivatives","SOLF0:USTF0",1752093138747,6.4244,155.62,155.56,11.23532752]
["bitfinex-derivatives","SOLF0:USTF0",1752093138947,192.4,155.66,155.57,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093139142,6.4237,155.64,155.57,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093139451,192.4,155.66,155.57,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093139953,192.4,155.66,155.58,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093140453,6.4231,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752093140653,192.4,155.66,155.58,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093140853,192.4,155.66,155.57,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093140854,192.4,155.66,155.57,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093141256,6.4231,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752093141655,6.4231,155.65,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752093141855,198.8227,155.66,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752093142060,198.8227,155.66,155.58,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093142257,2.3225,155.68,155.61,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093142456,8.7447,155.68,155.61,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093142656,2.3225,155.68,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752093143054,6.4224,155.67,155.6,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093143553,192.96,155.7,155.62,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093143855,193.04,155.72,155.64,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093144058,193.02,155.72,155.64,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093144556,6.4217,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752093144749,193.02,155.72,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752093144951,6.4216,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752093145150,6.22536886,155.73,155.64,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093145350,192.96,155.72,155.64,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093145552,6.421,155.7,155.64,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093145752,6.421,155.7,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752093146560,6.4214,155.69,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752093147647,6.22536886,155.69,155.63,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093147848,6.22536886,155.67,155.61,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093148051,193.96,155.66,155.61,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093148357,193.96,155.66,155.59,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093148755,6.4231,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1752093149566,193.96,155.66,155.59,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093149863,6.22536886,155.64,155.56,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093150156,6.4236,155.64,155.58,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093150360,193.96,155.66,155.58,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093150660,6.22536886,155.64,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752093150858,6.22536886,155.6,155.54,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093151054,6.22536886,155.6,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752093151260,200.30536886,155.6,155.52,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752093151460,6.4261,155.58,155.52,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752093151661,200.30536886,155.6,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752093152461,200.30536886,155.6,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093153262,6.4264,155.57,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093153458,200.30536886,155.6,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093153659,6.4266,155.57,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752093153854,200.30536886,155.6,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752093154056,6.22536886,155.63,155.52,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093154262,193.86,155.62,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752093154463,193.86,155.62,155.52,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093155160,193.86,155.62,155.54,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093155361,200.00536886,155.63,155.54,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093155561,200.00536886,155.63,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752093155767,200.00536886,155.63,155.53,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093155968,200.00536886,155.63,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752093156468,200.00536886,155.63,155.53,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093156664,6.22536886,155.59,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093156868,193.78,155.63,155.47,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093156869,6.22536886,155.55,155.47,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093157080,6.4286,155.52,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752093157263,193.66,155.53,155.45,70.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093157463,193.66,155.53,155.46,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093157766,193.66,155.53,155.46,19.66049638]
["bitfinex-derivatives","SOLF0:USTF0",1752093158267,200.0882,155.53,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752093158467,193.66,155.53,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752093158768,193.66,155.53,155.46,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752093159271,6.4291,155.51,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752093159469,193.66,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093159872,6.4293,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752093160373,193.66,155.53,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752093160572,193.66,155.53,155.44,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093161078,6.4298,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752093161376,6.22536886,155.52,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752093161671,6.4294,155.5,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752093162071,6.43,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752093162474,6.22536886,155.52,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752093163278,193.66,155.53,155.44,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093163776,193.66,155.53,155.44,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093163976,6.22536886,155.52,155.43,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093164178,6.22536886,155.52,155.44,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093164378,6.22536886,155.52,155.44,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093164774,6.4297,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1752093165072,6.22536886,155.52,155.43,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093165270,6.4312,155.46,155.43,15.35832752]
["bitfinex-derivatives","SOLF0:USTF0",1752093165473,6.22536886,155.5,155.43,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093165874,6.4309,155.46,155.44,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093166486,6.4309,155.46,155.43,15.35842752]
["bitfinex-derivatives","SOLF0:USTF0",1752093166872,6.4314,155.45,155.43,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093167077,6.22536886,155.48,155.42,15.35872752]
["bitfinex-derivatives","SOLF0:USTF0",1752093167280,6.22536886,155.48,155.42,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093168179,6.22536886,155.48,155.42,15.35882752]
["bitfinex-derivatives","SOLF0:USTF0",1752093168975,6.22536886,155.48,155.42,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093169379,6.22536886,155.48,155.41,15.35912752]
["bitfinex-derivatives","SOLF0:USTF0",1752093169575,6.22536886,155.48,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093169883,2.306,155.51,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093170085,6.22536886,155.5,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093170483,193.36,155.49,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752093170684,6.22536886,155.48,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093170886,6.4321,155.43,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093171088,6.4321,155.43,155.4,15.35942752]
["bitfinex-derivatives","SOLF0:USTF0",1752093171283,6.22536886,155.46,155.4,15.35942752]
["bitfinex-derivatives","SOLF0:USTF0",1752093171586,6.4318,155.44,155.41,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752093171989,6.22536886,155.47,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752093172187,6.22536886,155.47,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093172381,193.36,155.49,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093172590,193.36,155.49,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093172792,199.58536886,155.49,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093173187,6.4307,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752093173697,6.4309,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752093173886,6.22536886,155.49,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093174189,6.22536886,155.49,155.41,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093174496,6.22536886,155.49,155.42,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093174894,6.4307,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1752093175288,6.4298,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1752093176296,6.4301,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752093178195,6.4305,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752093178401,6.22536886,155.47,155.42,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093178689,6.4311,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752093178890,195.826,155.51,155.42,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093179194,12.8525,155.58,155.43,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093179392,193.62,155.51,155.43,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093179596,193.62,155.51,155.42,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093179794,6.4299,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752093179987,199.84536886,155.51,155.44,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093180192,193.62,155.51,155.44,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093180402,6.22536886,155.5,155.43,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093180795,8.51696886,155.5,155.43,15.35802752]
["bitfinex-derivatives","SOLF0:USTF0",1752093180993,8.51696886,155.5,155.43,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093181197,6.22536886,155.48,155.43,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093181394,6.22536886,155.48,155.42,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093181792,6.22536886,155.48,155.41,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093182100,6.432,155.44,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752093182294,6.22536886,155.46,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093182595,6.22536886,155.46,155.39,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093182901,6.22536886,155.46,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093183100,6.4324,155.43,155.39,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093183493,193.84,155.45,155.4,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093183995,193.84,155.45,155.39,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093184194,193.84,155.45,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093184498,193.84,155.45,155.39,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093184797,193.84,155.45,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093184999,193.84,155.45,155.41,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752093185200,193.84,155.45,155.39,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093185898,6.4319,155.44,155.39,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093186103,6.4319,155.44,155.41,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752093186499,2.2916,155.5,155.4,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093186697,195.02,155.49,155.4,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093186896,201.24536886,155.49,155.39,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093187298,201.24536886,155.49,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752093187596,6.22536886,155.47,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093187998,6.4317,155.45,155.4,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093188203,201.24536886,155.49,155.39,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093188404,201.24536886,155.49,155.38,8.46936886]
["bitfinex-derivatives","SOLF0:USTF0",1752093188405,195.1,155.48,155.4,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093188605,6.4307,155.47,155.4,15.15169638]
["bitfinex-derivatives","SOLF0:USTF0",1752093189000,555.48,155.54,155.44,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093189206,6.429,155.51,155.44,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093189402,201.68536886,155.53,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752093189706,201.68536886,155.53,155.44,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093189906,201.68536886,155.53,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1752093190199,195.5,155.52,155.43,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093190401,195.5,155.52,155.42,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752093190600,6.22536886,155.51,155.42,17.30189638]
["bitfinex-derivatives","SOLF0:USTF0",1752093190801,201.62536886,155.51,155.44,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093190995,6.4303,155.48,155.44,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093191505,6.4305,155.47,155.44,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093191704,6.4305,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1752093191906,195.4,155.51,155.43,70.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093192204,561.78536886,155.57,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752093192402,195.44,155.56,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093192607,195.44,155.56,155.48,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093192608,6.4282,155.53,155.48,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093192806,195.42,155.55,155.48,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093193008,6.4272,155.55,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093193206,6.4272,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752093193605,6.4272,155.55,155.5,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093193905,6.4272,155.55,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752093194102,750.92,155.57,155.5,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093194103,555.56,155.57,155.52,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093194308,750.84,155.57,155.52,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093194710,750.84,155.57,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093194911,750.84,155.57,155.5,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093195114,750.84,155.57,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752093195306,555.56,155.57,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752093195510,195.18,155.56,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752093195711,195.16,155.56,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752093195909,195.16,155.56,155.51,15.35512752]
["bitfinex-derivatives","SOLF0:USTF0",1752093196111,195.16,155.56,155.52,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093196311,6.4274,155.55,155.51,15.35512752]
["bitfinex-derivatives","SOLF0:USTF0",1752093196506,195.16,155.56,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093197113,6.4278,155.54,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093197302,195.16,155.56,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093197712,6.22536886,155.55,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093198410,6.4288,155.52,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093198618,195.0,155.52,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093199118,201.4285,155.52,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093199616,195.0,155.52,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093200115,201.4284,155.52,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093200512,201.4284,155.52,155.46,6.22536886]
["bitfinex-derivatives","SOLF0:USTF0",1752093200513,195.0,155.52,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093202321,6.4288,155.51,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093202513,561.78536886,155.57,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093202717,194.7,155.56,155.52,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093203314,6.4272,155.55,155.52,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093203515,194.7,155.56,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093204114,194.7,155.56,155.51,15.35502752]
["bitfinex-derivatives","SOLF0:USTF0",1752093204313,6.4279,155.54,155.51,15.35502752]
["bitfinex-derivatives","SOLF0:USTF0",1752093204719,194.66,155.55,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093205215,6.428,155.53,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093205621,6.4284,155.52,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093205920,200.88536886,155.55,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093206722,6.22536886,155.53,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093207023,6.4299,155.49,155.47,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093207223,194.44,155.48,155.47,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093207611,555.56,155.57,155.47,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093207818,196.5981,155.56,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093208021,2.2181,155.56,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093208313,194.36,155.55,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093208512,194.36,155.55,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093208717,194.36,155.55,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093209221,6.4291,155.51,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093209421,194.34,155.51,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093210224,200.7691,155.51,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093210422,555.56,155.57,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093210620,200.54830861,155.56,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093211020,200.54830861,155.56,155.49,15.35562752]
["bitfinex-derivatives","SOLF0:USTF0",1752093211522,6.4287,155.52,155.49,15.35562752]
["bitfinex-derivatives","SOLF0:USTF0",1752093211722,194.18,155.52,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093212224,194.18,155.52,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093212424,194.32,155.53,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093212922,6.429,155.51,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093213424,555.56,155.57,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093213627,555.56,155.57,155.5,6.24830861]
["bitfinex-derivatives","SOLF0:USTF0",1752093213827,555.56,155.57,155.5,15.17463613]
["bitfinex-derivatives","SOLF0:USTF0",1752093214127,6.4272,155.55,155.52,15.35452752]
["bitfinex-derivatives","SOLF0:USTF0",1752093214324,200.8672,155.55,155.52,15.35452752]
["bitfinex-derivatives","SOLF0:USTF0",1752093214526,194.44,155.55,155.52,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093214721,6.4288,155.51,155.5,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093214917,194.36,155.52,155.48,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093215124,194.36,155.52,155.49,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093216027,194.36,155.52,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093216028,194.42,155.52,155.51,8.92632752]
["bitfinex-derivatives","SOLF0:USTF0",1752093216534,194.42,155.52,155.51,15.35512752]
["bitfinex-derivatives","SOLF0:USTF0",1752093216827,555.56,155.57,155.5,6.24830861]
["bitfinex-derivatives","SOLF0:USTF0",1752093216828,194.36,155.54,155.5,6.24830861]
["bitfinex-derivatives","SOLF0:USTF0",1752093217028,6.4274,155.55,155.52,15.41017837]
["bitfinex-derivatives","SOLF0:USTF0",1752093217230,2.2181,155.59,155.52,15.41017837]
["bitfinex-derivatives","SOLF0:USTF0",1752093217423,194.36,155.58,155.52,15.41017837]
["bitfinex-derivatives","SOLF0:USTF0",1752093217734,194.3,155.57,155.52,15.41017837]
["bitfinex-derivatives","SOLF0:USTF0",1752093218030,194.3,155.56,155.52,15.41017837]
["bitfinex-derivatives","SOLF0:USTF0",1752093219027,6.4274,155.55,155.52,15.41017837]
["bitfinex-derivatives","SOLF0:USTF0",1752093219230,2.1386,155.59,155.53,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093219426,2.1386,155.59,155.54,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093219634,6.4271,155.56,155.53,15.40997837]
["bitfinex-derivatives","SOLF0:USTF0",1752093219821,194.16,155.58,155.53,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093220333,194.16,155.58,155.52,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093220627,6.24830861,155.57,155.5,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093220822,6.24830861,155.55,155.5,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093221029,194.24,155.54,155.48,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093221432,6.4294,155.5,155.48,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093222028,6.4296,155.49,155.47,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093223332,200.6694,155.5,155.47,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093223532,194.24,155.5,155.48,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093223732,6.4299,155.49,155.47,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093224330,194.24,155.5,155.47,8.98207837]
["bitfinex-derivatives","SOLF0:USTF0",1752093224538,561.56830861,155.56,155.47,18.14383111]
["bitfinex-derivatives","SOLF0:USTF0",1752093224732,194.08,155.53,155.5,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093224932,6.4286,155.52,155.5,15.41071317]
["bitfinex-derivatives","SOLF0:USTF0",1752093225128,6.4286,155.52,155.5,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093226335,6.4288,155.51,155.5,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093226541,194.08,155.53,155.49,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093226838,194.08,155.53,155.48,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093226839,6.24830861,155.52,155.48,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093227038,6.24830861,155.52,155.47,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093227432,6.43,155.48,155.47,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093227634,6.43,155.48,155.46,15.41221317]
["bitfinex-derivatives","SOLF0:USTF0",1752093228238,200.9698,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752093228438,194.54,155.49,155.47,15.41191317]
["bitfinex-derivatives","SOLF0:USTF0",1752093228842,194.54,155.49,155.47,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093229539,194.54,155.49,155.48,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093230141,200.9698,155.49,155.48,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093230539,194.54,155.49,155.47,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093230735,194.54,155.49,155.46,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093231046,194.54,155.49,155.47,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093231541,200.9698,155.49,155.47,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093231933,194.54,155.49,155.47,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093232443,200.9696,155.49,155.48,8.98151317]
["bitfinex-derivatives","SOLF0:USTF0",1752093235445,200.9696,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752093236345,194.54,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752093236945,200.9697,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752093237444,194.54,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752093238147,200.9697,155.49,155.46,11.8955225]
["bitfinex-derivatives","SOLF0:USTF0",1752093238344,200.9697,155.49,155.48,9.00575996]
["bitfinex-derivatives","SOLF0:USTF0",1752093238950,6.43,155.48,155.47,9.00575996]
["bitfinex-derivatives","SOLF0:USTF0",1752093239546,200.9698,155.49,155.47,9.00621453]
["bitfinex-derivatives","SOLF0:USTF0",1752093239749,200.9698,155.49,155.48,9.00621453]
["bitfinex-derivatives","SOLF0:USTF0",1752093240542,200.9698,155.49,155.48,12.72064066]
["bitfinex-derivatives","SOLF0:USTF0",1752093241151,200.9698,155.49,155.48,3.71442613]
["bitfinex-derivatives","SOLF0:USTF0",1752093241349,200.9698,155.49,155.48,12.72064066]
["bitfinex-derivatives","SOLF0:USTF0",1752093243149,6.49545828,155.53,155.48,3.71442613]
["bitfinex-derivatives","SOLF0:USTF0",1752093243349,193.56,155.52,155.49,12.71969425]
["bitfinex-derivatives","SOLF0:USTF0",1752093243550,4.16735828,155.51,155.49,9.00526812]
["bitfinex-derivatives","SOLF0:USTF0",1752093243756,10.59615828,155.51,155.5,3.71409172]
["bitfinex-derivatives","SOLF0:USTF0",1752093245154,204.11615828,155.51,155.5,3.71409172]
["bitfinex-derivatives","SOLF0:USTF0",1752093246259,193.32,155.52,155.5,12.71880885]
["bitfinex-derivatives","SOLF0:USTF0",1752093246459,193.32,155.52,155.51,3.71409172]
["bitfinex-derivatives","SOLF0:USTF0",1752093246657,199.7084,155.52,155.51,3.71409172]
["bitfinex-derivatives","SOLF0:USTF0",1752093247159,199.7084,155.52,155.51,12.71880885]
["bitfinex-derivatives","SOLF0:USTF0",1752093247958,199.7084,155.52,155.51,3.71409172]
["bitfinex-derivatives","SOLF0:USTF0",1752093248157,199.7084,155.52,155.5,9.00471713]
["bitfinex-derivatives","SOLF0:USTF0",1752093248358,6.4288,155.51,155.5,9.00471713]
["bitfinex-derivatives","SOLF0:USTF0",1752093249160,6.4288,155.51,155.5,15.85296473]
["bitfinex-derivatives","SOLF0:USTF0",1752093249354,193.28,155.52,155.5,6.84910276]
["bitfinex-derivatives","SOLF0:USTF0",1752093249558,193.28,155.52,155.51,6.84910276]
["bitfinex-derivatives","SOLF0:USTF0",1752093250870,199.7084,155.52,155.51,6.84910276]
["bitfinex-derivatives","SOLF0:USTF0",1752093251969,199.5084,155.52,155.51,6.84910276]
["bitfinex-derivatives","SOLF0:USTF0",1752093253858,199.5084,155.52,155.51,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752093254269,193.08,155.52,155.48,9.00546384]
["bitfinex-derivatives","SOLF0:USTF0",1752093254469,4.16595367,155.51,155.48,9.00546384]
["bitfinex-derivatives","SOLF0:USTF0",1752093254766,6.43,155.48,155.47,9.00546384]
["bitfinex-derivatives","SOLF0:USTF0",1752093254964,199.51,155.48,155.47,9.00546384]
["bitfinex-derivatives","SOLF0:USTF0",1752093255764,193.08,155.5,155.46,11.8955225]
["bitfinex-derivatives","SOLF0:USTF0",1752093255962,193.08,155.5,155.48,9.00593388]
["bitfinex-derivatives","SOLF0:USTF0",1752093256265,193.08,155.5,155.49,9.00593388]
["bitfinex-derivatives","SOLF0:USTF0",1752093256667,193.08,155.5,155.47,16.06147617]
["bitfinex-derivatives","SOLF0:USTF0",1752093256668,193.08,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752093257170,199.509,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752093257467,199.509,155.51,155.5,9.00600744]
["bitfinex-derivatives","SOLF0:USTF0",1752093258763,6.4292,155.5,155.49,9.00600744]
["bitfinex-derivatives","SOLF0:USTF0",1752093258968,193.08,155.51,155.47,11.8955225]
["bitfinex-derivatives","SOLF0:USTF0",1752093259162,193.08,155.51,155.5,9.00581626]
["bitfinex-derivatives","SOLF0:USTF0",1752093259661,6.4292,155.5,155.49,9.00581626]
["bitfinex-derivatives","SOLF0:USTF0",1752093261570,555.48,155.56,155.49,9.00581626]
["bitfinex-derivatives","SOLF0:USTF0",1752093261774,193.08,155.55,155.5,9.00581626]
["bitfinex-derivatives","SOLF0:USTF0",1752093262069,6.4287,155.52,155.51,9.00581626]
["bitfinex-derivatives","SOLF0:USTF0",1752093262267,199.5087,155.52,155.51,9.00581626]
["bitfinex-derivatives","SOLF0:USTF0",1752093262868,6.4289,155.51,155.49,18.3249225]
["bitfinex-derivatives","SOLF0:USTF0",1752093263262,6.4289,155.51,155.49,11.8955225]
["bitfinex-derivatives","SOLF0:USTF0",1752093263662,6.4289,155.51,155.49,18.3251225]
["bitfinex-derivatives","SOLF0:USTF0",1752093264274,559.64595367,155.56,155.49,16.06147617]
["bitfinex-derivatives","SOLF0:USTF0",1752093264275,6.4283,155.53,155.49,16.06147617]
["bitfinex-derivatives","SOLF0:USTF0",1752093264468,555.48,155.56,155.52,9.0109765]
["bitfinex-derivatives","SOLF0:USTF0",1752093264867,199.4874,155.55,155.52,11.8955225]
["bitfinex-derivatives","SOLF0:USTF0",1752093265070,193.06,155.55,155.52,11.8955225]
["bitfinex-derivatives","SOLF0:USTF0",1752093265272,193.06,155.55,155.54,9.01211297]
["bitfinex-derivatives","SOLF0:USTF0",1752093265472,193.06,155.55,155.52,18.3237225]
["bitfinex-derivatives","SOLF0:USTF0",1752093266275,199.4872,155.55,155.54,9.01301011]
["bitfinex-derivatives","SOLF0:USTF0",1752093266773,561.9071,155.56,155.52,11.8955225]
["bitfinex-derivatives","SOLF0:USTF0",1752093266968,754.9471,155.56,155.55,9.01231132]
["bitfinex-derivatives","SOLF0:USTF0",1752093267168,199.4671,155.56,155.55,9.01231132]
["bitfinex-derivatives","SOLF0:USTF0",1752093267368,6.4271,155.56,155.55,9.01231132]
["bitfinex-derivatives","SOLF0:USTF0",1752093267570,199.4671,155.56,155.55,9.01231132]
["bitfinex-derivatives","SOLF0:USTF0",1752093267775,199.4671,155.56,155.55,9.00811294]
["bitfinex-derivatives","SOLF0:USTF0",1752093267776,6.4271,155.56,155.55,9.00811294]
["bitfinex-derivatives","SOLF0:USTF0",1752093268074,199.4671,155.56,155.55,9.00811294]
["bitfinex-derivatives","SOLF0:USTF0",1752093268271,6.4271,155.56,155.55,9.00811294]
["bitfinex-derivatives","SOLF0:USTF0",1752093268572,6.4272,155.55,155.54,9.00811294]
["bitfinex-derivatives","SOLF0:USTF0",1752093268769,193.04,155.56,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752093268967,193.04,155.56,155.55,9.00455224]
["bitfinex-derivatives","SOLF0:USTF0",1752093269165,199.4667,155.56,155.55,9.00455224]
["bitfinex-derivatives","SOLF0:USTF0",1752093269965,199.4667,155.56,155.55,12.77887719]
["bitfinex-derivatives","SOLF0:USTF0",1752093270475,6.4267,155.56,155.55,12.77887719]
["bitfinex-derivatives","SOLF0:USTF0",1752093270776,4.16595367,155.6,155.55,12.77887719]
["bitfinex-derivatives","SOLF0:USTF0",1752093271078,199.4459,155.59,155.56,3.77432495]
["bitfinex-derivatives","SOLF0:USTF0",1752093271375,193.02,155.59,155.57,3.77432495]
["bitfinex-derivatives","SOLF0:USTF0",1752093271582,4.16595367,155.63,155.58,3.77432495]
["bitfinex-derivatives","SOLF0:USTF0",1752093271767,4.16595367,155.63,155.59,3.77432495]
["bitfinex-derivatives","SOLF0:USTF0",1752093271968,193.0,155.62,155.6,3.77432495]
["bitfinex-derivatives","SOLF0:USTF0",1752093272172,6.4254,155.6,155.57,15.43085224]
["bitfinex-derivatives","SOLF0:USTF0",1752093272372,6.4254,155.6,155.58,3.77127636]
["bitfinex-derivatives","SOLF0:USTF0",1752093272671,199.4254,155.6,155.59,3.77127636]
["bitfinex-derivatives","SOLF0:USTF0",1752093274074,6.4254,155.6,155.59,3.77127636]
["bitfinex-derivatives","SOLF0:USTF0",1752093275275,197.16595367,155.61,155.55,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093275577,4.16595367,155.58,155.53,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093275779,192.96,155.57,155.53,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093275973,192.96,155.57,155.54,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093276176,192.96,155.57,155.54,13.15532387]
["bitfinex-derivatives","SOLF0:USTF0",1752093276373,192.96,155.57,155.55,15.4161702]
["bitfinex-derivatives","SOLF0:USTF0",1752093277280,192.96,155.6,155.56,15.4159702]
["bitfinex-derivatives","SOLF0:USTF0",1752093277681,6.4251,155.6,155.56,13.15532387]
["bitfinex-derivatives","SOLF0:USTF0",1752093277874,555.42,155.64,155.57,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093278079,192.96,155.61,155.57,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093278281,199.3849,155.61,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752093278473,559.58595367,155.64,155.57,13.15532387]
["bitfinex-derivatives","SOLF0:USTF0",1752093278978,192.94,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752093279173,555.42,155.64,155.58,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093279381,6.4243,155.62,155.59,10.59125367]
["bitfinex-derivatives","SOLF0:USTF0",1752093279574,4.16595367,155.63,155.57,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093279778,192.94,155.62,155.56,4.16595367]
["bitfinex-derivatives","SOLF0:USTF0",1752093279982,192.94,155.62,155.55,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093280181,4.16595367,155.61,155.55,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093280379,6.4255,155.59,155.55,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752093280677,192.94,155.62,155.54,11.1855702]
["bitfinex-derivatives","SOLF0:USTF0",1752093280982,197.10595367,155.62,155.55,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093281279,197.10595367,155.62,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752093282577,6.4256,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752093283372,6.4256,155.59,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752093285386,6.4253,155.6,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752093285689,192.94,155.62,155.56,8.9893702]
["bitfinex-derivatives","SOLF0:USTF0",1752093286188,192.94,155.62,155.56,8.96556469]
["bitfinex-derivatives","SOLF0:USTF0",1752093286386,6.4253,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752093286586,197.08595367,155.63,155.56,13.13151836]
["bitfinex-derivatives","SOLF0:USTF0",1752093286787,6.4258,155.59,155.56,15.39216469]
["bitfinex-derivatives","SOLF0:USTF0",1752093286987,4.16595367,155.61,155.56,15.39216469]
["bitfinex-derivatives","SOLF0:USTF0",1752093286988,4.16595367,155.61,155.56,8.96556469]
["bitfinex-derivatives","SOLF0:USTF0",1752093287281,6.4254,155.6,155.57,10.09940274]
["bitfinex-derivatives","SOLF0:USTF0",1752093287481,6.4254,155.6,155.58,3.67330274]
["bitfinex-derivatives","SOLF0:USTF0",1752093287682,557.1301,155.67,155.59,3.67330274]
["bitfinex-derivatives","SOLF0:USTF0",1752093287883,6.4243,155.62,155.6,3.67330274]
["bitfinex-derivatives","SOLF0:USTF0",1752093288082,559.32595367,155.67,155.6,3.67330274]
["bitfinex-derivatives","SOLF0:USTF0",1752093288083,4.15884625,155.73,155.61,7.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1752093288281,4.15884625,155.73,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752093288588,4.15688073,155.71,155.63,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093288881,4.15688073,155.71,155.64,3.66957708]
["bitfinex-derivatives","SOLF0:USTF0",1752093289090,6.4216,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752093289389,6.4216,155.69,155.64,8.96556469]
["bitfinex-derivatives","SOLF0:USTF0",1752093289684,6.4216,155.69,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752093290585,4.15688073,155.71,155.63,13.12244542]
["bitfinex-derivatives","SOLF0:USTF0",1752093291088,6.4219,155.68,155.63,13.12244542]
["bitfinex-derivatives","SOLF0:USTF0",1752093291688,6.4219,155.68,155.63,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093291893,6.4225,155.67,155.61,8.96556469]
["bitfinex-derivatives","SOLF0:USTF0",1752093292094,6.4225,155.67,155.63,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093292387,6.4225,155.67,155.64,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752093292688,6.4225,155.67,155.64,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093292878,192.9,155.72,155.64,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093293078,192.9,155.72,155.66,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093293281,192.84,155.73,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093293491,6.4208,155.71,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093293789,192.84,155.74,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093293985,6.4208,155.71,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093294190,4.2818,155.76,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093294398,192.84,155.75,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093294589,192.84,155.75,155.68,10.57838073]
["bitfinex-derivatives","SOLF0:USTF0",1752093294785,192.84,155.75,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093295087,6.42,155.73,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093295592,6.4204,155.72,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093295991,6.4204,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752093296186,192.82,155.75,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752093296491,192.82,155.75,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093296696,6.42,155.73,155.68,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093296994,555.16,155.77,155.7,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093297181,555.16,155.77,155.72,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093297585,555.16,155.77,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752093297783,555.16,155.77,155.71,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093298187,555.16,155.77,155.73,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093298592,555.16,155.77,155.69,11.29266469]
["bitfinex-derivatives","SOLF0:USTF0",1752093298792,196.97688073,155.76,155.69,6.48398073]
["bitfinex-derivatives","SOLF0:USTF0",1752093299091,4.15688073,155.74,155.67,6.42388073]
["bitfinex-derivatives","SOLF0:USTF0",1752093299289,4.15688073,155.74,155.67,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093299496,201.66978073,155.76,155.67,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093299691,192.82,155.76,155.71,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093300694,6.4195,155.74,155.71,10.57718073]
["bitfinex-derivatives","SOLF0:USTF0",1752093301093,555.16,155.77,155.71,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093301287,748.12,155.77,155.71,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093301799,6.4194,155.74,155.71,10.57728073]
["bitfinex-derivatives","SOLF0:USTF0",1752093302794,6.4192,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752093302996,748.0,155.77,155.71,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093303196,748.0,155.77,155.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752093303393,6.4201,155.73,155.7,10.57768073]
["bitfinex-derivatives","SOLF0:USTF0",1752093303996,748.0,155.77,155.7,10.57768073]
["bitfinex-derivatives","SOLF0:USTF0",1752093304690,6.4195,155.74,155.71,10.57738073]
["bitfinex-derivatives","SOLF0:USTF0",1752093305100,6.4191,155.75,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1752093305303,555.16,155.77,155.73,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093305499,192.74,155.78,155.73,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093305699,6.4179,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752093306401,192.74,155.8,155.75,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093306699,192.74,155.8,155.75,10.57558073]
["bitfinex-derivatives","SOLF0:USTF0",1752093306700,6.4178,155.78,155.75,10.57558073]
["bitfinex-derivatives","SOLF0:USTF0",1752093306903,8.84978073,155.83,155.75,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093307200,192.74,155.82,155.75,4.15688073]
["bitfinex-derivatives","SOLF0:USTF0",1752093307503,6.4173,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752093307898,192.74,155.8,155.71,11.32886469]
["bitfinex-derivatives","SOLF0:USTF0",1752093308098,4.15688073,155.77,155.71,8.96556469]
["bitfinex-derivatives","SOLF0:USTF0",1752093308302,193.04,155.76,155.69,6.30658073]
["bitfinex-derivatives","SOLF0:USTF0",1752093308499,193.04,155.76,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752093308500,6.4195,155.74,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752093308898,193.04,155.76,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752093309597,4.6929,155.83,155.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752093309896,197.11428775,155.82,155.76,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752093310090,6.4173,155.79,155.76,10.57238775]
["bitfinex-derivatives","SOLF0:USTF0",1752093310292,6.4173,155.79,155.76,4.15428775]
["bitfinex-derivatives","SOLF0:USTF0",1752093310696,6.4173,155.79,155.76,10.57248775]
["bitfinex-derivatives","SOLF0:USTF0",1752093311701,6.4177,155.78,155.76,4.15428775]
["bitfinex-derivatives","SOLF0:USTF0",1752093312005,6.4177,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752093312602,196.95203275,155.81,155.72,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752093312906,192.74,155.8,155.73,4.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1752093313409,6.4179,155.78,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752093314405,6.4174,155.79,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752093314706,192.7,155.8,155.75,4.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1752093315014,6.4166,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752093315306,192.7,155.82,155.72,11.14926469]
["bitfinex-derivatives","SOLF0:USTF0",1752093315502,192.7,155.82,155.73,3.64670996]
["bitfinex-derivatives","SOLF0:USTF0",1752093315804,192.7,155.82,155.74,4.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1752093316008,6.4175,155.79,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752093316806,6.4177,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752093317210,4.15203275,155.81,155.74,4.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1752093317413,6.418,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752093318207,6.418,155.78,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752093318407,2.3533,155.83,155.74,4.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1752093318603,192.68,155.84,155.76,4.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1752093318804,192.68,155.83,155.78,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752093318999,4.15203275,155.81,155.74,4.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1752093319206,4.15203275,155.81,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752093319406,2.3504,155.87,155.78,4.15086683]
["bitfinex-derivatives","SOLF0:USTF0",1752093319606,2.3504,155.87,155.73,74.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752093319607,387.8304,155.87,155.8,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093319902,4.14905917,155.86,155.78,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093320113,6.4158,155.83,155.78,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093320303,6.4158,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752093320610,6.4158,155.83,155.78,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093320908,6.4158,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752093321306,385.42,155.82,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752093321509,391.8361,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752093322506,385.42,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752093322699,6.4165,155.81,155.78,10.56655917]
["bitfinex-derivatives","SOLF0:USTF0",1752093323210,391.8362,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752093323609,385.42,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752093323810,385.42,155.82,155.8,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093324510,385.42,155.82,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752093325010,385.28,155.86,155.8,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093325303,385.28,155.86,155.77,11.24566469]
["bitfinex-derivatives","SOLF0:USTF0",1752093325304,385.28,155.86,155.83,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093325510,385.28,155.86,155.85,10.56385917]
["bitfinex-derivatives","SOLF0:USTF0",1752093327210,567.1806,155.96,155.87,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752093327406,6.4125,155.91,155.89,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093327603,2.1373,155.95,155.88,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093327804,192.62,155.94,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752093328107,2.1373,155.95,155.88,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093328305,192.62,155.94,155.9,10.56165917]
["bitfinex-derivatives","SOLF0:USTF0",1752093328501,192.62,155.94,155.88,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093329307,2.1373,155.95,155.88,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093329616,192.58,155.94,155.92,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093329808,192.58,155.94,155.85,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752093330010,196.72905917,155.94,155.87,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093330309,196.72905917,155.94,155.83,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752093330310,192.58,155.94,155.89,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093330709,6.4118,155.93,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752093331013,554.36,155.96,155.89,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093331218,193.42,155.95,155.91,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093331512,554.36,155.96,155.91,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093331513,193.4,155.94,155.91,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093331704,554.36,155.96,155.91,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093331904,193.34,155.95,155.91,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093332410,193.34,155.94,155.91,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093332605,193.34,155.94,155.85,8.96556469]
["bitfinex-derivatives","SOLF0:USTF0",1752093332606,554.36,155.96,155.93,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093332810,193.38,155.94,155.93,10.56055917]
["bitfinex-derivatives","SOLF0:USTF0",1752093333014,193.38,155.94,155.91,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093333212,199.7911,155.94,155.91,10.56105917]
["bitfinex-derivatives","SOLF0:USTF0",1752093333415,193.38,155.94,155.9,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093333817,193.38,155.94,155.92,10.56075917]
["bitfinex-derivatives","SOLF0:USTF0",1752093334019,554.36,155.96,155.92,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093334215,2.271,156.05,155.94,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093334517,6.4089,156.0,155.97,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093334717,193.28,155.99,155.89,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752093334917,193.26,155.98,155.93,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093335117,193.26,155.97,155.93,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093335616,199.6702,155.97,155.94,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1752093335819,193.26,155.97,155.95,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093336119,193.26,155.97,155.96,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752093336614,194.0,156.0,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752093336814,200.3486,156.01,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752093337015,193.94,156.01,155.97,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093337520,193.86,156.01,155.99,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093337713,193.86,156.01,155.99,10.55765917]
["bitfinex-derivatives","SOLF0:USTF0",1752093338011,6.408,156.02,155.99,10.55765917]
["bitfinex-derivatives","SOLF0:USTF0",1752093338216,4.4606,156.05,155.99,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093338421,193.92,156.04,155.99,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093338607,4.4606,156.05,156.01,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093338807,554.08,156.07,156.01,10.55685917]
["bitfinex-derivatives","SOLF0:USTF0",1752093338808,193.86,156.04,156.01,10.55685917]
["bitfinex-derivatives","SOLF0:USTF0",1752093339010,554.08,156.07,156.01,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093339313,4.3681,156.11,156.04,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093339519,4.3681,156.11,156.0,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093339713,4.3681,156.11,156.07,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093339913,193.82,156.1,156.01,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752093340212,193.82,156.1,155.94,566.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752093340413,193.82,156.1,156.02,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093340608,193.82,156.1,155.95,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752093340812,193.82,156.1,156.0,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093341012,6.4068,156.05,156.03,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093341609,8.51715917,156.11,156.03,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093341823,196.46,156.1,156.03,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093342518,324.59663811,156.12,156.07,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093342722,6.4041,156.11,156.09,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093342916,196.66,156.11,156.06,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093343317,6.4053,156.08,156.06,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093343518,196.66,156.11,156.02,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752093343713,324.59663811,156.12,156.1,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093343918,2.1564,156.15,156.08,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093344216,6.4003,156.21,156.14,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093344413,196.64,156.2,156.16,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093344626,196.64,156.2,156.12,4.14905917]
["bitfinex-derivatives","SOLF0:USTF0",1752093344829,2.1932,156.19,156.1,6.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1752093345230,6.4019,156.17,156.12,12.60228484]
["bitfinex-derivatives","SOLF0:USTF0",1752093345424,6.4019,156.17,156.12,6.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1752093345824,6.4019,156.17,156.13,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752093346027,2.1932,156.19,156.12,6.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1752093346226,196.56,156.18,156.09,6.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1752093346426,196.56,156.18,156.14,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752093346628,196.56,156.18,156.11,68.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1752093346832,6.19888484,156.21,156.13,6.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1752093346833,196.44,156.21,156.13,6.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1752093347223,6.19888484,156.17,156.05,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752093347423,2.1932,156.26,156.16,6.19996975]
["bitfinex-derivatives","SOLF0:USTF0",1752093347630,2.1932,156.26,156.17,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093347928,202.57219436,156.25,156.08,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752093348134,204.84419436,156.25,156.15,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093348433,2.272,156.25,156.17,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093348734,2.1932,156.26,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093349233,6.19219436,156.29,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093349427,196.24,156.28,156.18,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093349628,6.3984,156.25,156.18,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093350033,6.398,156.26,156.22,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752093350232,202.43219436,156.28,156.18,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093350729,2.2888,156.31,156.18,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093351036,8.48099436,156.31,156.22,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093351237,2.2888,156.31,156.22,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093351435,2.2888,156.31,156.16,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752093351629,2.2888,156.31,156.25,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752093351630,6.3974,156.28,156.25,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752093351830,195.98,156.3,156.21,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093352734,6.19219436,156.27,156.16,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752093352934,6.3987,156.25,156.18,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093353434,6.19219436,156.2,156.09,8.96556469]
["bitfinex-derivatives","SOLF0:USTF0",1752093353638,6.19219436,156.2,156.1,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093353932,6.4018,156.17,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752093354235,195.76,156.21,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093354437,6.4016,156.18,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093354632,6.19219436,156.19,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093354939,6.4031,156.14,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752093355241,195.76,156.21,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093355436,6.19219436,156.18,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093355637,6.4022,156.16,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752093355838,6.19219436,156.2,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093356043,201.95219436,156.21,156.11,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093356237,6.4014,156.18,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752093356437,201.95219436,156.21,156.08,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752093356641,195.76,156.21,156.11,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093356839,6.4011,156.19,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752093357444,196.8,156.21,156.13,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093357639,196.74,156.22,156.15,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093357943,202.93219436,156.22,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093358139,196.74,156.22,156.11,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093358345,6.19219436,156.2,156.11,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093358543,6.19219436,156.2,156.08,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752093358544,6.19219436,156.2,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093358744,6.19219436,156.18,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093358949,6.19219436,156.18,156.09,12.59679436]
["bitfinex-derivatives","SOLF0:USTF0",1752093359135,6.19219436,156.18,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093359339,196.74,156.22,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093359540,6.4027,156.15,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752093359738,6.19219436,156.18,156.09,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093360039,6.19219436,156.16,156.07,12.59759436]
["bitfinex-derivatives","SOLF0:USTF0",1752093360248,202.91219436,156.16,156.07,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093360646,202.91219436,156.16,156.02,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752093360848,202.91219436,156.16,156.06,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093361249,2.2324,156.15,156.06,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093361842,6.19219436,156.19,156.1,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093362243,6.4023,156.16,156.11,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752093362443,6.19219436,156.19,156.1,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093362746,196.72,156.18,156.1,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093363047,196.72,156.18,156.08,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093363249,6.4027,156.15,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752093363651,196.72,156.18,156.1,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093364047,6.4024,156.16,156.1,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093364248,196.58,156.19,156.12,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093364454,2.2324,156.22,156.14,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093364750,2.3393,156.23,156.16,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093365142,6.3999,156.22,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752093365347,6.3999,156.22,156.16,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093365549,6.3989,156.24,156.18,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093365855,555.2742,156.25,156.18,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093366258,553.12,156.25,156.22,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093366648,196.5,156.29,156.22,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093367049,196.46,156.28,156.22,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093367556,196.46,156.28,156.22,12.59179436]
["bitfinex-derivatives","SOLF0:USTF0",1752093368153,196.46,156.28,156.22,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093368753,6.3978,156.27,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752093368949,196.34,156.29,156.22,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093369154,196.34,156.29,156.21,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093369453,196.18,156.28,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093369757,6.19219436,156.27,156.17,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093370260,6.19219436,156.27,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093370656,6.3985,156.25,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093370859,196.18,156.28,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093371657,6.3989,156.24,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752093371852,196.18,156.28,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093372561,6.19219436,156.29,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093372758,196.16,156.28,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093372954,6.19219436,156.27,156.17,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093373266,196.16,156.28,156.19,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093373552,196.16,156.28,156.21,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093373953,196.04,156.29,156.23,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093374156,2.1447,156.31,156.23,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093374358,196.04,156.3,156.23,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093374752,2.1447,156.31,156.25,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093374958,6.3966,156.3,156.26,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752093375152,6.3966,156.3,156.25,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093375352,552.9,156.35,156.25,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093375555,196.04,156.34,156.25,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093375767,202.23219436,156.34,156.24,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093376064,202.23219436,156.34,156.26,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093376451,6.3965,156.3,156.26,12.58999436]
["bitfinex-derivatives","SOLF0:USTF0",1752093376658,6.3965,156.3,156.26,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093377359,196.04,156.34,156.26,12.58999436]
["bitfinex-derivatives","SOLF0:USTF0",1752093377557,552.9,156.35,156.26,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093377757,195.92,156.34,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752093377962,195.92,156.34,156.26,6.19219436]
["bitfinex-derivatives","SOLF0:USTF0",1752093378358,6.3935,156.37,156.31,6.18403669]
["bitfinex-derivatives","SOLF0:USTF0",1752093378567,4.6322,156.39,156.25,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752093378760,4.6322,156.39,156.31,6.18192785]
["bitfinex-derivatives","SOLF0:USTF0",1752093378959,6.3945,156.35,156.31,12.57772785]
["bitfinex-derivatives","SOLF0:USTF0",1752093379159,4.6322,156.39,156.25,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752093379362,10.81412785,156.39,156.28,6.18192785]
["bitfinex-derivatives","SOLF0:USTF0",1752093379867,10.81412785,156.39,156.3,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752093380068,6.3957,156.32,156.28,6.18192785]
["bitfinex-derivatives","SOLF0:USTF0",1752093380264,195.66,156.35,156.26,6.18192785]
["bitfinex-derivatives","SOLF0:USTF0",1752093380571,6.3962,156.31,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752093381069,195.66,156.35,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752093381266,6.18749731,156.33,156.22,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093381472,2.2704,156.32,156.24,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093381670,2.2704,156.32,156.26,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093381969,2.2704,156.32,156.22,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093382169,6.3978,156.27,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752093382365,6.18749731,156.29,156.2,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093382763,6.3982,156.26,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752093382959,6.18749731,156.29,156.2,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093383164,6.3983,156.26,156.2,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093383571,6.18749731,156.29,156.2,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093383767,2.3423,156.31,156.24,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093383967,2.2704,156.32,156.24,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093383968,197.9504,156.32,156.24,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093384167,2.2704,156.32,156.26,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093384568,195.64,156.34,156.26,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093384868,195.62,156.34,156.26,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093385268,6.3959,156.31,156.2,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752093385566,195.62,156.34,156.28,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093386070,195.62,156.34,156.26,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093386470,6.3958,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752093386772,195.62,156.34,156.28,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093387473,195.62,156.34,156.3,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093388273,6.3947,156.34,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752093388775,747.98,156.35,156.26,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093389370,747.98,156.35,156.25,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752093389371,6.18749731,156.34,156.25,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093389770,6.3966,156.3,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752093390073,195.18,156.35,156.29,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093390373,195.14,156.37,156.32,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093390563,331.6354324,156.4,156.32,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093390763,6.3933,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752093390964,195.08,156.38,156.32,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093391369,195.06,156.39,156.32,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093391870,6.3941,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093392479,6.3936,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752093392667,6.3936,156.37,156.31,6.18749731]
["bitfinex-derivatives","SOLF0:USTF0",1752093392871,2.2798,156.38,156.31,10.52334789]
["bitfinex-derivatives","SOLF0:USTF0",1752093393179,2.2798,156.38,156.29,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093393475,6.3941,156.36,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752093393677,194.86,156.35,156.29,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093394073,201.2545,156.35,156.32,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752093394375,201.2545,156.35,156.27,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752093394575,201.2545,156.35,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093394770,194.86,156.35,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093395365,194.86,156.35,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093395776,194.86,156.35,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093396277,6.3948,156.34,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752093396773,194.86,156.35,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093396774,201.2545,156.35,156.32,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752093396965,194.86,156.35,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093398171,194.84,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093398671,201.2342,156.36,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752093399175,6.3943,156.35,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093399369,194.84,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093399571,194.72,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093400575,201.1142,156.36,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752093400774,201.1142,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093400970,201.1142,156.36,156.31,3.66275992]
["bitfinex-derivatives","SOLF0:USTF0",1752093401174,201.1142,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093401377,194.72,156.36,156.31,3.66328136]
["bitfinex-derivatives","SOLF0:USTF0",1752093401578,194.72,156.36,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752093401772,194.72,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093401974,201.1139,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093402581,194.72,156.36,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752093402779,194.72,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093402981,194.72,156.36,156.31,3.66360447]
["bitfinex-derivatives","SOLF0:USTF0",1752093403179,194.72,156.36,156.32,3.66360447]
["bitfinex-derivatives","SOLF0:USTF0",1752093403481,194.72,156.36,156.3,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093403681,6.3945,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752093404077,194.72,156.36,156.27,10.52511591]
["bitfinex-derivatives","SOLF0:USTF0",1752093404282,194.72,156.36,156.28,3.66693016]
["bitfinex-derivatives","SOLF0:USTF0",1752093404477,194.72,156.36,156.29,3.66693016]
["bitfinex-derivatives","SOLF0:USTF0",1752093404680,6.3953,156.33,156.3,10.06293016]
["bitfinex-derivatives","SOLF0:USTF0",1752093404874,6.3953,156.33,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752093405183,194.22,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752093405384,194.22,156.35,156.27,19.33212095]
["bitfinex-derivatives","SOLF0:USTF0",1752093405683,194.22,156.35,156.28,3.66705215]
["bitfinex-derivatives","SOLF0:USTF0",1752093405982,194.22,156.35,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752093406381,6.3951,156.34,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752093406583,6.3951,156.34,156.32,3.67016721]
["bitfinex-derivatives","SOLF0:USTF0",1752093406777,10.53639994,156.33,156.27,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093406973,12.81779994,156.33,156.25,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093407179,12.81779994,156.33,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752093407477,12.81779994,156.33,156.2,19.34340498]
["bitfinex-derivatives","SOLF0:USTF0",1752093407680,12.81779994,156.33,156.21,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093407880,6.3973,156.28,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752093408080,198.32,156.29,156.21,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093408479,198.32,156.29,156.2,19.34340498]
["bitfinex-derivatives","SOLF0:USTF0",1752093408682,198.26,156.29,156.2,19.34340498]
["bitfinex-derivatives","SOLF0:USTF0",1752093408876,6.3975,156.28,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752093409989,6.3975,156.28,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752093410487,6.3975,156.27,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752093410688,6.3975,156.27,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752093410987,6.3975,156.27,156.22,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093410988,6.3993,156.23,156.19,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093411186,208.79879047,156.29,156.19,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093411385,208.79879047,156.29,156.18,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093411586,6.3992,156.23,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752093411789,208.79879047,156.29,156.18,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093411790,10.53879047,156.26,156.18,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093412084,2.1434,156.25,156.17,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093412286,2.1434,156.25,156.16,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093412692,6.3995,156.23,156.16,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093412895,199.06,156.23,156.17,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093413590,6.4003,156.21,156.17,15.20840504]
["bitfinex-derivatives","SOLF0:USTF0",1752093413991,199.06,156.23,156.17,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093414482,199.06,156.23,156.16,15.00110342]
["bitfinex-derivatives","SOLF0:USTF0",1752093414687,199.06,156.23,156.17,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093415088,199.06,156.23,156.16,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093415595,6.4005,156.2,156.16,15.20880504]
["bitfinex-derivatives","SOLF0:USTF0",1752093415799,199.06,156.23,156.16,15.20880504]
["bitfinex-derivatives","SOLF0:USTF0",1752093416103,6.4007,156.2,156.16,15.20880504]
["bitfinex-derivatives","SOLF0:USTF0",1752093416596,199.06,156.23,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752093416794,6.4003,156.21,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752093417093,6.19409838,156.24,156.16,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093417306,6.4003,156.21,156.16,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093417597,198.74,156.23,156.15,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093417598,6.19409838,156.22,156.15,8.80700504]
["bitfinex-derivatives","SOLF0:USTF0",1752093417801,6.4037,156.12,156.11,17.93641319]
["bitfinex-derivatives","SOLF0:USTF0",1752093418095,6.4037,156.12,155.98,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752093418096,205.03409838,156.14,156.05,6.19409838]
["bitfinex-derivatives","SOLF0:USTF0",1752093418296,6.4048,156.1,156.01,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752093418599,201.0022,156.13,156.05,12.60039838]
["bitfinex-derivatives","SOLF0:USTF0",1752093418600,198.88,156.12,156.05,12.60039838]
["bitfinex-derivatives","SOLF0:USTF0",1752093418903,198.88,156.12,156.03,6.19409838]
["bitfinex-derivatives","SOLF0:USTF0",1752093419093,205.07409838,156.12,156.01,10.74799838]
["bitfinex-derivatives","SOLF0:USTF0",1752093419296,205.07409838,156.12,156.01,6.19409838]
["bitfinex-derivatives","SOLF0:USTF0",1752093419489,205.07409838,156.12,155.97,558.91409838]
["bitfinex-derivatives","SOLF0:USTF0",1752093419490,198.88,156.12,156.03,6.19409838]
["bitfinex-derivatives","SOLF0:USTF0",1752093419795,198.88,156.12,156.06,6.20328945]
["bitfinex-derivatives","SOLF0:USTF0",1752093419992,6.4042,156.11,156.06,6.20328945]
["bitfinex-derivatives","SOLF0:USTF0",1752093420391,2.1622,156.13,155.98,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752093420591,2.1622,156.13,156.03,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093420797,6.20155838,156.12,156.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752093420996,6.20155838,156.1,156.01,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093421194,6.4062,156.06,156.01,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093421987,6.4062,156.06,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752093422194,6.4062,156.06,156.01,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093422195,6.4059,156.07,156.01,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093422497,6.20155838,156.1,156.0,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093422697,6.4056,156.08,156.0,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093422899,552.82,156.12,156.02,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093423097,552.82,156.12,156.04,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093423400,559.2238,156.12,156.06,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093423596,552.82,156.12,156.07,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752093423804,552.82,156.12,156.05,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093423992,552.82,156.12,156.08,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1752093424396,6.4044,156.11,156.06,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093424706,552.82,156.12,156.08,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093425100,6.20155838,156.19,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752093425401,6.4058,156.07,156.03,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093425598,198.86,156.11,156.03,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093425797,201.04,156.11,156.05,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093425997,207.4443,156.11,156.05,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093426198,201.04,156.11,156.05,6.20155838]
["bitfinex-derivatives","SOLF0:USTF0",1752093426395,2.22,156.19,156.09,6.19976428]
["bitfinex-derivatives","SOLF0:USTF0",1752093426599,203.3654,156.18,156.12,6.19976428]
["bitfinex-derivatives","SOLF0:USTF0",1752093427005,203.3654,156.18,156.06,6.19976428]
["bitfinex-derivatives","SOLF0:USTF0",1752093427006,203.4654,156.18,156.1,6.19976428]
["bitfinex-derivatives","SOLF0:USTF0",1752093427307,203.4454,156.18,156.12,12.60306428]
["bitfinex-derivatives","SOLF0:USTF0",1752093427603,6.4024,156.16,156.12,12.60306428]
["bitfinex-derivatives","SOLF0:USTF0",1752093427803,2.2454,156.18,156.14,6.19976428]
["bitfinex-derivatives","SOLF0:USTF0",1752093428495,6.4031,156.14,156.11,6.19706655]
["bitfinex-derivatives","SOLF0:USTF0",1752093428707,2.2454,156.18,156.11,6.19706655]
["bitfinex-derivatives","SOLF0:USTF0",1752093429502,2.2454,156.18,156.13,6.19706655]
["bitfinex-derivatives","SOLF0:USTF0",1752093429700,6.4017,156.17,156.13,6.19706655]
["bitfinex-derivatives","SOLF0:USTF0",1752093429900,200.92,156.19,156.13,6.19706655]
["bitfinex-derivatives","SOLF0:USTF0",1752093430097,6.1992395,156.18,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093430295,6.1992395,156.16,156.03,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752093430495,6.1992395,156.14,156.05,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093430805,204.4,156.13,156.05,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093431006,6.1992395,156.12,156.03,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093431402,6.1992395,156.1,156.01,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093431596,6.1992395,156.08,155.99,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093431800,206.5705,156.07,155.98,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752093432012,206.5705,156.07,155.91,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752093432206,6.1992395,156.06,155.97,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093432405,6.1992395,156.06,155.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752093432597,208.7276,156.07,155.98,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093432598,214.9268395,156.07,155.98,6.1992395]
["bitfinex-derivatives","SOLF0:USTF0",1752093432798,6.4072,156.04,155.98,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093433001,204.14,156.06,155.98,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093433002,204.14,156.06,156.02,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752093433303,204.14,156.06,155.98,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093433304,6.4067,156.05,156.0,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093433504,204.14,156.06,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752093433706,204.14,156.06,156.0,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093434004,204.0,156.1,156.0,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093434204,2.1571,156.13,156.01,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093434205,2.2179,156.12,156.01,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093434404,6.4046,156.1,156.04,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093434610,206.1179,156.12,156.04,10.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1752093434909,10.5603711,156.11,155.99,14.9695711]
["bitfinex-derivatives","SOLF0:USTF0",1752093435405,10.5603711,156.11,155.99,10.5603711]
["bitfinex-derivatives","SOLF0:USTF0",1752093435805,10.5603711,156.11,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093436202,10.5603711,156.11,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752093436404,10.5603711,156.11,155.97,10.5603711]
["bitfinex-derivatives","SOLF0:USTF0",1752093436703,10.5603711,156.08,155.97,10.5603711]
["bitfinex-derivatives","SOLF0:USTF0",1752093437011,6.4068,156.05,155.97,10.5603711]
["bitfinex-derivatives","SOLF0:USTF0",1752093437309,216.68442766,156.12,155.99,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093437503,216.68442766,156.12,156.02,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093437703,216.68442766,156.12,156.0,14.89472766]
["bitfinex-derivatives","SOLF0:USTF0",1752093438108,10.56652766,156.09,155.98,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093438304,10.56652766,156.09,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752093438506,203.58,156.09,155.98,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093438700,203.58,156.09,156.01,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093438905,563.86652766,156.11,155.94,12.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752093438906,553.3,156.11,156.04,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093439307,553.3,156.11,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752093439702,2.3429,156.17,156.08,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093439915,203.88,156.16,156.08,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093440111,6.4032,156.14,156.08,10.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1752093440303,203.88,156.16,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752093440510,214.43861426,156.16,156.04,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093440806,6.4044,156.11,156.04,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093441009,214.43861426,156.16,156.04,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093441210,203.78,156.16,156.07,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093442009,203.78,156.16,156.02,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752093442211,203.78,156.16,156.06,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093442914,6.4038,156.12,156.06,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093443223,214.33861426,156.16,156.03,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093444911,6.4047,156.1,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752093445306,214.33861426,156.16,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752093445511,214.33861426,156.16,156.03,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093445717,10.55861426,156.13,156.03,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093446516,10.55861426,156.13,156.01,10.55861426]
["bitfinex-derivatives","SOLF0:USTF0",1752093447020,6.4049,156.09,156.0,10.56476934]
["bitfinex-derivatives","SOLF0:USTF0",1752093447510,204.34,156.1,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752093447511,6.4053,156.08,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752093447713,204.34,156.1,156.0,10.56476934]
["bitfinex-derivatives","SOLF0:USTF0",1752093447915,204.34,156.1,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093447916,10.56476934,156.09,155.97,12.81636934]
["bitfinex-derivatives","SOLF0:USTF0",1752093448109,4.3355,156.09,156.0,10.56476934]
["bitfinex-derivatives","SOLF0:USTF0",1752093448505,6.406,156.07,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752093448705,4.3355,156.09,156.0,10.56476934]
["bitfinex-derivatives","SOLF0:USTF0",1752093449110,6.4064,156.06,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752093449506,6.4064,156.06,156.0,10.56476934]
["bitfinex-derivatives","SOLF0:USTF0",1752093449710,4.3355,156.09,156.0,10.56476934]
["bitfinex-derivatives","SOLF0:USTF0",1752093450110,6.4054,156.08,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752093450612,6.4059,156.07,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752093450812,4.3355,156.09,156.0,72.56476934]
["bitfinex-derivatives","SOLF0:USTF0",1752093451815,4.3355,156.09,155.98,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752093452022,12.12910252,156.09,155.98,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752093452220,6.4069,156.05,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752093452513,4.3355,156.09,155.98,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752093452820,4.3355,156.09,156.0,6.20649664]
["bitfinex-derivatives","SOLF0:USTF0",1752093453410,6.20469986,156.16,156.06,6.20469986]
["bitfinex-derivatives","SOLF0:USTF0",1752093453618,7.80688115,156.15,156.06,6.20469986]
["bitfinex-derivatives","SOLF0:USTF0",1752093454014,211.20688115,156.15,156.06,6.20469986]
["bitfinex-derivatives","SOLF0:USTF0",1752093454217,203.4,156.15,156.06,6.20469986]
["bitfinex-derivatives","SOLF0:USTF0",1752093454716,4.6596,156.17,156.08,6.20469986]
["bitfinex-derivatives","SOLF0:USTF0",1752093454918,337.3723525,156.18,156.09,10.55209883]
["bitfinex-derivatives","SOLF0:USTF0",1752093455123,553.34,156.19,156.09,10.55209883]
["bitfinex-derivatives","SOLF0:USTF0",1752093455325,553.34,156.19,156.1,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752093455518,553.34,156.19,156.1,15.04508453]
["bitfinex-derivatives","SOLF0:USTF0",1752093456017,559.7409,156.19,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752093456317,553.34,156.19,156.1,15.04508453]
["bitfinex-derivatives","SOLF0:USTF0",1752093456517,6.4033,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752093456717,7.82109566,156.18,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752093456917,7.82109566,156.17,156.08,10.5530345]
["bitfinex-derivatives","SOLF0:USTF0",1752093457117,209.5415,156.18,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752093457315,203.14,156.18,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752093457710,6.4019,156.17,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752093458016,203.14,156.18,156.08,10.55246434]
["bitfinex-derivatives","SOLF0:USTF0",1752093458416,6.4024,156.16,156.08,10.55246434]
["bitfinex-derivatives","SOLF0:USTF0",1752093458719,202.86,156.15,156.04,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752093459021,10.56031541,156.13,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752093459220,204.9977,156.15,156.04,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752093459419,7.82532673,156.14,156.04,15.05141541]
["bitfinex-derivatives","SOLF0:USTF0",1752093459620,18.38564214,156.13,156.04,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752093459816,6.4063,156.06,156.0,12.79661541]
["bitfinex-derivatives","SOLF0:USTF0",1752093460016,205.74,156.08,156.0,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752093460724,205.74,156.08,156.03,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752093461022,205.74,156.08,156.0,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752093461222,205.74,156.08,156.01,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093461727,212.1454,156.08,156.01,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093462021,205.74,156.08,156.01,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093462227,205.56,156.12,156.01,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093462525,205.56,156.12,156.02,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752093462725,2.1377,156.15,156.08,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1752093462928,213.42758336,156.14,156.04,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093463126,7.90758336,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752093463321,207.6377,156.15,156.05,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093463522,2.1377,156.15,156.05,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093463719,6.4033,156.13,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752093463921,207.6377,156.15,156.04,22.48006452]
["bitfinex-derivatives","SOLF0:USTF0",1752093464126,6.4032,156.14,156.04,22.48006452]
["bitfinex-derivatives","SOLF0:USTF0",1752093464319,2.1377,156.15,156.07,10.56031541]
["bitfinex-derivatives","SOLF0:USTF0",1752093464724,205.56,156.17,156.05,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093465023,205.56,156.17,156.07,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093465219,205.56,156.17,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752093465526,14.96351541,156.18,156.06,22.48006452]
["bitfinex-derivatives","SOLF0:USTF0",1752093465527,205.44,156.16,156.06,22.48006452]
["bitfinex-derivatives","SOLF0:USTF0",1752093465720,6.4033,156.13,156.06,22.48006452]
["bitfinex-derivatives","SOLF0:USTF0",1752093465921,6.4033,156.13,156.07,10.55486058]
["bitfinex-derivatives","SOLF0:USTF0",1752093466320,14.95806058,156.18,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093466525,205.34,156.15,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093466831,6.4034,156.13,156.09,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752093467018,205.34,156.15,156.07,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093467423,6.4041,156.12,156.07,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093467728,215.89486058,156.15,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093467928,205.34,156.15,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093468129,14.95806058,156.18,156.07,22.47460969]
["bitfinex-derivatives","SOLF0:USTF0",1752093468328,6.4028,156.15,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752093468630,222.21806058,156.18,156.07,22.47460969]
["bitfinex-derivatives","SOLF0:USTF0",1752093468830,222.21806058,156.18,156.07,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093469029,222.21806058,156.18,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752093469327,222.21806058,156.18,156.07,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093469532,6.4037,156.12,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752093469830,10.55486058,156.15,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093470135,10.55486058,156.15,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752093470530,6.4041,156.11,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752093470730,6.4041,156.11,156.07,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752093470931,10.55486058,156.15,156.07,18.32534911]
["bitfinex-derivatives","SOLF0:USTF0",1752093471132,10.55486058,156.15,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093471532,10.55486058,156.15,156.05,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093471725,206.82,156.16,156.06,10.55486058]
["bitfinex-derivatives","SOLF0:USTF0",1752093471932,4.4032,156.18,156.06,10.55486058]
["bitfinex-derivatives","SOLF0:USTF0",1752093472230,211.2032,156.18,156.07,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093472728,211.1232,156.18,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752093473133,6.4035,156.13,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752093473337,211.1232,156.18,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752093473531,211.1232,156.18,156.07,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093473733,6.4035,156.13,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093474030,211.1232,156.18,156.06,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093474232,553.26,156.22,156.12,10.55222668]
["bitfinex-derivatives","SOLF0:USTF0",1752093474427,553.26,156.22,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752093474628,553.26,156.22,156.12,10.55222668]
["bitfinex-derivatives","SOLF0:USTF0",1752093475024,759.58,156.22,156.12,10.55222668]
["bitfinex-derivatives","SOLF0:USTF0",1752093475329,6.401,156.19,156.12,10.55222668]
["bitfinex-derivatives","SOLF0:USTF0",1752093475527,553.26,156.22,156.15,10.55222668]
["bitfinex-derivatives","SOLF0:USTF0",1752093475932,8.68242704,156.27,156.15,10.55222668]
["bitfinex-derivatives","SOLF0:USTF0",1752093476126,206.32,156.25,156.16,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752093476328,206.32,156.25,156.17,10.54107171]
["bitfinex-derivatives","SOLF0:USTF0",1752093476526,6.3995,156.23,156.17,10.54107171]
["bitfinex-derivatives","SOLF0:USTF0",1752093476728,6.3995,156.23,156.16,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752093476729,206.32,156.25,156.16,12.82377171]
["bitfinex-derivatives","SOLF0:USTF0",1752093477129,2.2995,156.28,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752093477334,206.06,156.27,156.16,12.82377171]
["bitfinex-derivatives","SOLF0:USTF0",1752093477533,6.3999,156.22,156.16,12.82377171]
["bitfinex-derivatives","SOLF0:USTF0",1752093477723,6.3999,156.22,156.16,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752093477929,6.3999,156.22,156.16,12.82377171]
["bitfinex-derivatives","SOLF0:USTF0",1752093478228,6.3999,156.22,156.17,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093478537,205.94,156.25,156.16,21.75750972]
["bitfinex-derivatives","SOLF0:USTF0",1752093479333,205.94,156.25,156.16,10.54107171]
["bitfinex-derivatives","SOLF0:USTF0",1752093479729,205.94,156.25,156.16,19.47480972]
["bitfinex-derivatives","SOLF0:USTF0",1752093479937,6.4019,156.17,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752093480431,205.94,156.25,156.12,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093480432,205.78,156.19,156.12,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093480636,205.8,156.19,156.12,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093480938,6.4017,156.17,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752093481438,205.8,156.19,156.13,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093482037,205.8,156.19,156.12,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093482336,205.8,156.19,156.13,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093482635,205.8,156.19,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752093482844,205.8,156.19,156.14,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093483142,6.4014,156.18,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752093483443,205.8,156.19,156.13,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093483738,205.8,156.19,156.14,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093484141,212.2011,156.19,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752093484330,205.8,156.19,156.13,19.48165307]
["bitfinex-derivatives","SOLF0:USTF0",1752093484535,10.54791506,156.26,156.14,8.93373801]
["bitfinex-derivatives","SOLF0:USTF0",1752093484735,215.86791506,156.26,156.16,19.48165307]
["bitfinex-derivatives","SOLF0:USTF0",1752093485134,215.86791506,156.26,156.16,10.54791506]
["bitfinex-derivatives","SOLF0:USTF0",1752093485334,6.4004,156.2,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752093485731,215.86791506,156.26,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752093486336,215.86791506,156.26,156.16,15.32945446]
["bitfinex-derivatives","SOLF0:USTF0",1752093486537,215.86791506,156.26,156.15,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093486742,6.3999,156.22,156.14,19.47566952]
["bitfinex-derivatives","SOLF0:USTF0",1752093486942,215.86791506,156.26,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752093487243,215.86791506,156.26,156.15,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093487440,10.54791506,156.23,156.14,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093487638,10.54791506,156.23,156.13,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093487837,10.54791506,156.23,156.14,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093488144,10.54791506,156.23,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752093488538,10.54791506,156.23,156.15,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752093488738,10.54791506,156.23,156.13,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093488940,6.19589811,156.23,156.13,15.12365257]
["bitfinex-derivatives","SOLF0:USTF0",1752093489239,204.84,156.22,156.13,6.19589811]
["bitfinex-derivatives","SOLF0:USTF0",1752093489438,6.4012,156.19,156.13,15.12365257]
["bitfinex-derivatives","SOLF0:USTF0",1752093489736,204.84,156.22,156.14,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093489936,2.1531,156.27,156.15,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093490146,210.91469663,156.26,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752093490538,210.91469663,156.26,156.15,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093490539,6.4002,156.21,156.15,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093490740,6.19469663,156.24,156.15,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093491045,6.19469663,156.24,156.15,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093491239,6.19469663,156.24,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752093491640,6.4002,156.21,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752093491948,204.5,156.24,156.16,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093492740,6.19469663,156.26,156.16,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093492950,6.19469663,156.26,156.16,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093493151,204.24,156.25,156.16,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093493442,6.3995,156.23,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752093493650,8.34779663,156.27,156.16,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093493944,204.12,156.26,156.16,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093494147,6.3992,156.23,156.16,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093494442,6.3992,156.23,156.17,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093494651,6.3997,156.22,156.17,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093494845,8.34779663,156.27,156.17,15.12245109]
["bitfinex-derivatives","SOLF0:USTF0",1752093495055,6.3986,156.25,156.19,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093495348,6.3986,156.25,156.18,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093495349,2.1531,156.27,156.21,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093495548,6.3977,156.27,156.21,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093495947,553.18,156.3,156.21,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093496149,553.18,156.3,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752093496344,553.18,156.3,156.21,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093496544,553.18,156.3,156.2,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093496843,553.18,156.3,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752093497044,756.72,156.3,156.22,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093497645,756.72,156.3,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752093497847,553.18,156.3,156.22,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093498145,203.48,156.29,156.22,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093498340,2.2984,156.35,156.28,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093498848,203.38,156.38,156.3,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093499046,205.6033,156.38,156.3,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093499243,6.3945,156.35,156.3,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093499446,203.3,156.37,156.3,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093499839,6.19469663,156.35,156.26,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093500044,6.19469663,156.35,156.25,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752093500246,209.49469663,156.37,156.26,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093500950,203.3,156.37,156.3,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093501450,2.2233,156.38,156.32,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093501451,205.2633,156.38,156.32,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093501950,6.3941,156.36,156.32,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093502151,2.2233,156.38,156.32,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093502344,8.6166,156.38,156.32,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093502545,2.2233,156.38,156.32,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093502746,8.78783449,156.52,156.36,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093502947,4.6569,156.54,156.45,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093503546,6.19469663,156.53,156.38,8.92775446]
["bitfinex-derivatives","SOLF0:USTF0",1752093503746,6.19469663,156.53,156.43,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093503942,6.3884,156.5,156.43,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093504149,6.19469663,156.53,156.43,6.19469663]
["bitfinex-derivatives","SOLF0:USTF0",1752093504953,4.6569,156.54,156.41,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093505352,10.50684707,156.52,156.41,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093505752,10.50684707,156.52,156.41,72.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093505953,10.50684707,156.52,156.41,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093506652,10.50684707,156.49,156.36,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093506849,202.18,156.48,156.36,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093507045,6.3916,156.42,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093507250,6.3916,156.42,156.36,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093507449,6.3919,156.41,156.36,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093507755,2.2636,156.46,156.36,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093508154,6.3913,156.43,156.36,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093508451,6.3913,156.43,156.31,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752093508649,2.2636,156.46,156.35,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093508849,202.18,156.48,156.38,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093509054,204.3314,156.5,156.38,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093509244,204.3314,156.5,156.41,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093509450,2.2314,156.5,156.41,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093510149,2.2314,156.5,156.32,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1752093510150,552.48,156.51,156.36,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752093510356,208.68635852,156.55,156.47,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093510945,208.68635852,156.55,156.46,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093511548,208.68635852,156.55,156.39,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752093511751,208.68635852,156.55,156.44,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093512055,10.50684707,156.53,156.42,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093512250,2.1895,156.52,156.42,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093512451,6.3888,156.49,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752093512651,6.3888,156.49,156.42,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093513055,201.9,156.51,156.42,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093513254,201.9,156.51,156.45,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093513646,201.9,156.51,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752093513850,410.44635852,156.55,156.45,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093514044,410.44635852,156.55,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752093514250,410.44635852,156.55,156.45,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093514856,10.50684707,156.54,156.42,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093515251,6.3888,156.49,156.42,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093515455,10.50684707,156.54,156.41,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093515655,6.389,156.48,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093515860,10.50684707,156.54,156.41,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093516262,410.44635852,156.55,156.44,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093516563,201.38,156.54,156.44,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093517455,6.3882,156.5,156.44,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093517656,201.38,156.54,156.44,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093518054,6.3885,156.5,156.43,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093518460,6.3886,156.49,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752093518857,201.08,156.53,156.43,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093519056,6.3892,156.48,156.43,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093519256,2.2605,156.52,156.43,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093519659,2.2605,156.52,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093520853,6.3893,156.48,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093521260,2.2605,156.52,156.43,16.89774707]
["bitfinex-derivatives","SOLF0:USTF0",1752093521460,4.4717,156.52,156.43,16.89774707]
["bitfinex-derivatives","SOLF0:USTF0",1752093521955,4.4717,156.52,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752093522454,6.3897,156.47,156.43,16.89754707]
["bitfinex-derivatives","SOLF0:USTF0",1752093522659,4.4717,156.52,156.43,16.89754707]
["bitfinex-derivatives","SOLF0:USTF0",1752093522856,4.4717,156.52,156.39,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752093522857,4.4717,156.52,156.4,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093523055,6.3904,156.45,156.4,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093523856,4.4717,156.52,156.4,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093523857,6.3907,156.44,156.4,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093524157,4.4717,156.52,156.4,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093524356,4.4717,156.52,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752093524863,10.50684707,156.5,156.38,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093525162,6.3913,156.43,156.38,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093525355,6.3913,156.43,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093525556,200.36,156.47,156.38,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093525960,200.36,156.47,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093526260,210.86684707,156.47,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093526461,210.86684707,156.47,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752093526654,6.3908,156.44,156.38,10.50684707]
["bitfinex-derivatives","SOLF0:USTF0",1752093526855,206.53567248,156.47,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752093527160,206.53567248,156.47,156.37,7.31082248]
["bitfinex-derivatives","SOLF0:USTF0",1752093527359,200.36,156.47,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752093527660,200.36,156.47,156.39,6.17567248]
["bitfinex-derivatives","SOLF0:USTF0",1752093527860,6.3904,156.45,156.39,6.17567248]
["bitfinex-derivatives","SOLF0:USTF0",1752093528162,6.3904,156.45,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752093528355,552.04,156.5,156.39,6.17567248]
["bitfinex-derivatives","SOLF0:USTF0",1752093528557,552.04,156.5,156.42,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093528957,552.04,156.5,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752093529363,6.3893,156.48,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752093529663,552.04,156.5,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093530062,6.3897,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093530965,6.3891,156.48,156.42,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093531467,552.04,156.5,156.4,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093531663,552.04,156.5,156.42,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093531964,6.3899,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752093532152,552.04,156.5,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093532357,552.04,156.5,156.4,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093532559,552.04,156.5,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752093532955,6.17340539,156.45,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093533167,199.32,156.44,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093533565,199.32,156.44,156.38,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093533773,199.22,156.46,156.38,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093534067,6.3905,156.45,156.4,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093534458,552.04,156.5,156.42,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093534665,199.18,156.49,156.42,6.17340539]
["bitfinex-derivatives","SOLF0:USTF0",1752093535272,199.18,156.49,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093535466,199.18,156.49,156.4,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093535868,6.3905,156.45,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752093536066,6.3905,156.45,156.4,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093536067,199.18,156.49,156.4,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093536875,6.3905,156.45,156.4,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093537171,199.18,156.49,156.4,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093537367,6.3897,156.47,156.43,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752093537573,6.3897,156.47,156.42,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093537770,198.96,156.48,156.42,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093537964,552.04,156.5,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093538167,198.94,156.48,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093538367,552.04,156.5,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093538572,6.3896,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093539069,6.3898,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752093539678,6.3895,156.47,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752093539880,198.9,156.49,156.42,6.17452493]
["bitfinex-derivatives","SOLF0:USTF0",1752093540780,6.3892,156.48,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752093540978,198.9,156.49,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093541382,552.04,156.5,156.44,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093541581,208.68635852,156.55,156.48,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093541780,6.3873,156.53,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752093542079,208.68635852,156.55,156.48,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093542277,215.07255852,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752093542480,552.04,156.59,156.52,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093542679,552.04,156.59,156.54,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093542880,750.5,156.59,156.54,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093543079,756.8845,156.59,156.55,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093543281,558.4245,156.59,156.55,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093543485,204.8442,156.6,156.55,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093543674,6.3842,156.6,156.56,3.6726286]
["bitfinex-derivatives","SOLF0:USTF0",1752093543879,6.3842,156.6,156.57,3.6726286]
["bitfinex-derivatives","SOLF0:USTF0",1752093544180,6.3842,156.6,156.58,3.6726286]
["bitfinex-derivatives","SOLF0:USTF0",1752093544381,3.69019076,156.62,156.59,3.6726286]
["bitfinex-derivatives","SOLF0:USTF0",1752093544691,3.69019076,156.62,156.6,3.6726286]
["bitfinex-derivatives","SOLF0:USTF0",1752093544692,198.44,156.61,156.6,3.6726286]
["bitfinex-derivatives","SOLF0:USTF0",1752093544883,204.8236,156.61,156.6,3.6726286]
["bitfinex-derivatives","SOLF0:USTF0",1752093546789,204.61247341,156.61,156.52,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093547089,6.3865,156.54,156.48,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752093547283,198.24,156.55,156.43,566.20514911]
["bitfinex-derivatives","SOLF0:USTF0",1752093547588,198.24,156.55,156.48,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093548184,6.3872,156.53,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752093548383,198.24,156.55,156.48,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093548577,6.3869,156.53,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752093548783,198.24,156.55,156.46,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093549092,6.3877,156.52,156.46,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093549285,198.24,156.55,156.46,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093549487,8.37717341,156.54,156.44,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093549678,8.37717341,156.54,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752093549679,6.3889,156.49,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752093549890,198.0,156.5,156.44,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093550585,198.0,156.5,156.42,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093550884,204.17247341,156.5,156.42,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093551084,204.17247341,156.5,156.4,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093551289,6.3897,156.47,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752093551490,204.17247341,156.5,156.4,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093551688,6.17247341,156.46,156.37,7.30762341]
["bitfinex-derivatives","SOLF0:USTF0",1752093551877,6.17247341,156.51,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093551878,6.17247341,156.44,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093552079,197.92,156.43,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093553290,6.17247341,156.42,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093555091,197.92,156.43,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093555290,6.17247341,156.42,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093555692,6.393,156.38,156.37,1.13515]
["bitfinex-derivatives","SOLF0:USTF0",1752093555990,197.62,156.38,156.31,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093556188,197.62,156.38,156.27,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093556189,203.79247341,156.38,156.27,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093556391,2.3507,156.37,156.27,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093556595,6.3953,156.33,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752093556988,6.17247341,156.36,156.27,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093557184,6.3952,156.33,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752093557393,6.17247341,156.36,156.26,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093557689,6.17247341,156.36,156.28,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093558000,2.3507,156.37,156.25,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093558001,6.17247341,156.34,156.25,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093558689,6.17247341,156.34,156.23,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093558889,6.17247341,156.34,156.25,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093559093,2.2902,156.35,156.27,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093559997,2.2902,156.35,156.22,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752093559998,6.17247341,156.34,156.25,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093560594,6.17247341,156.32,156.22,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752093560798,197.8,156.31,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093560986,197.8,156.31,156.22,8.39747341]
["bitfinex-derivatives","SOLF0:USTF0",1752093561191,197.8,156.31,156.22,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093561794,8.36697341,156.3,156.2,6.17247341]
["bitfinex-derivatives","SOLF0:USTF0",1752093562594,6.17247341,156.28,156.17,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752093562790,2.1945,156.3,156.16,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752093562791,2.1945,156.3,156.22,6.19213097]
["bitfinex-derivatives","SOLF0:USTF0",1752093562996,199.7345,156.3,156.24,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093563197,6.3968,156.29,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752093563395,199.7345,156.3,156.24,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093563593,6.397,156.29,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752093563899,199.7345,156.3,156.24,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093564297,199.7345,156.3,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093564495,205.92199538,156.3,156.2,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093565001,6.18749538,156.28,156.18,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093565999,6.3993,156.23,156.18,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093566201,6.18749538,156.28,156.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752093566202,6.18749538,156.26,156.17,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093566403,6.18749538,156.26,156.16,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752093566698,552.48,156.28,156.18,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093567094,552.48,156.28,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752093567302,6.18749538,156.27,156.16,8.47549538]
["bitfinex-derivatives","SOLF0:USTF0",1752093567497,6.18749538,156.23,156.14,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093567710,204.26749538,156.23,156.14,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093567892,198.08,156.23,156.16,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093568097,198.08,156.23,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752093568293,552.48,156.28,156.2,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093568505,751.3,156.28,156.2,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093568702,552.48,156.28,156.22,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093569602,552.48,156.28,156.15,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093569804,552.48,156.28,156.22,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093570203,6.3977,156.27,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752093570397,552.48,156.28,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752093570803,6.3982,156.26,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752093571000,6.3982,156.26,156.15,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093571001,552.48,156.28,156.15,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093571200,558.66749538,156.28,156.19,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093571598,552.48,156.28,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093571804,6.3983,156.26,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093572100,552.48,156.28,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093572302,552.48,156.28,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093572507,198.74,156.31,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752093572809,6.3958,156.32,156.27,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093573002,198.72,156.32,156.27,12.58479538]
["bitfinex-derivatives","SOLF0:USTF0",1752093573407,198.72,156.32,156.27,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093573605,198.72,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752093573807,198.72,156.32,156.27,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093574206,558.82749538,156.36,156.27,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093574407,198.62,156.35,156.27,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093574603,552.64,156.36,156.27,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093574808,552.64,156.36,156.29,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093575108,751.28,156.36,156.29,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093575309,751.26,156.36,156.31,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093575506,751.22,156.36,156.31,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093575707,559.0342,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093575909,552.64,156.36,156.3,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093576102,552.64,156.36,156.28,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093576302,6.3959,156.31,156.28,12.58449538]
["bitfinex-derivatives","SOLF0:USTF0",1752093576512,198.5,156.33,156.28,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093576809,198.5,156.33,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752093577012,198.5,156.33,156.3,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093577307,552.64,156.36,156.3,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093577512,2.2614,156.38,156.32,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093577910,6.3937,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093578112,200.6614,156.38,156.27,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1752093578310,200.6614,156.38,156.31,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093578311,2.2614,156.38,156.31,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093578708,200.6014,156.38,156.31,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093578909,200.6014,156.38,156.3,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093579104,206.78889538,156.38,156.28,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093579510,6.3961,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752093579710,198.46,156.33,156.26,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093580305,198.46,156.33,156.28,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093581910,6.3959,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752093582217,198.46,156.33,156.26,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093582516,198.46,156.33,156.25,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093582817,6.397,156.29,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752093583012,198.46,156.33,156.24,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093583413,198.46,156.33,156.26,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093583609,198.2,156.35,156.28,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093583811,198.2,156.35,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752093584012,198.2,156.35,156.25,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093584519,6.18749538,156.34,156.25,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093584924,6.18749538,156.32,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093585318,6.3985,156.25,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752093585513,6.18749538,156.3,156.21,8.50029538]
["bitfinex-derivatives","SOLF0:USTF0",1752093585714,198.22,156.29,156.21,8.50029538]
["bitfinex-derivatives","SOLF0:USTF0",1752093586115,198.22,156.29,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093587925,198.22,156.29,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093588114,198.22,156.29,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752093588520,198.22,156.29,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093588820,198.22,156.29,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093589126,204.617,156.29,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752093589427,6.397,156.29,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752093589725,204.06749538,156.32,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093589927,8.37339538,156.34,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093590126,197.78,156.33,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093590526,197.78,156.33,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752093590728,197.78,156.33,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093590924,6.3974,156.28,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752093591226,197.78,156.33,156.23,68.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093591426,6.3966,156.3,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752093591829,197.78,156.33,156.25,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093592125,750.1,156.35,156.27,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093593120,6.18749538,156.34,156.25,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093593320,10.81549538,156.34,156.25,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093593718,6.18749538,156.32,156.24,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1752093594029,6.18749538,156.3,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093594217,6.3982,156.26,156.23,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1752093594423,203.52749538,156.3,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093594927,197.34,156.3,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093595127,6.3978,156.27,156.24,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752093595330,197.34,156.3,156.21,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093595930,197.34,156.3,156.23,6.18749538]
["bitfinex-derivatives","SOLF0:USTF0",1752093596234,197.34,156.3,156.23,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093596834,197.34,156.3,156.24,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752093597026,197.34,156.3,156.23,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093597422,6.18778525,156.32,156.23,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093597423,4.628,156.34,156.23,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093597629,4.628,156.34,156.25,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093597836,6.3957,156.32,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752093598136,197.74,156.33,156.25,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093598730,197.74,156.33,156.25,15.09096267]
["bitfinex-derivatives","SOLF0:USTF0",1752093598928,6.3971,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752093599128,197.74,156.33,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752093599534,6.18778525,156.3,156.25,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093599730,6.18778525,156.3,156.23,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093599935,6.18778525,156.3,156.22,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093600836,17.4175,156.34,156.23,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093601044,206.58778525,156.33,156.23,15.09096267]
["bitfinex-derivatives","SOLF0:USTF0",1752093601238,200.4,156.32,156.23,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093601938,200.4,156.32,156.21,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093601939,6.18778525,156.31,156.21,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093602136,6.18778525,156.29,156.21,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093602644,6.18778525,156.29,156.2,15.09096267]
["bitfinex-derivatives","SOLF0:USTF0",1752093603142,200.4,156.32,156.22,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093603346,6.18778525,156.31,156.22,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093603546,6.18778525,156.31,156.23,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093603749,6.18778525,156.29,156.23,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093603942,6.18778525,156.29,156.22,15.30257742]
["bitfinex-derivatives","SOLF0:USTF0",1752093604149,6.18778525,156.31,156.22,6.18778525]
["bitfinex-derivatives","SOLF0:USTF0",1752093604341,6.1891757,156.31,156.21,15.09235312]
["bitfinex-derivatives","SOLF0:USTF0",1752093604543,6.3983,156.26,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752093604945,6.3978,156.27,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752093605141,200.4,156.32,156.2,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093605442,6.4,156.21,156.2,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093606053,6.4004,156.2,156.19,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093606243,207.77351982,156.24,156.19,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093606444,207.77351982,156.24,156.17,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093606652,6.19525343,156.23,156.15,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093608052,6.4009,156.19,156.15,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093608351,6.19525343,156.23,156.14,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093608652,6.19525343,156.23,156.13,77.09843085]
["bitfinex-derivatives","SOLF0:USTF0",1752093608952,6.19525343,156.23,156.14,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093609153,552.76,156.25,156.14,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093609357,552.76,156.25,156.18,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093609546,552.76,156.25,156.16,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093609747,552.76,156.25,156.19,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093609951,202.24,156.29,156.19,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093610255,202.2,156.29,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752093610552,202.2,156.29,156.21,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093610750,6.3977,156.27,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752093610953,6.3977,156.27,156.23,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093611157,202.16,156.29,156.22,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093611462,6.3983,156.26,156.22,12.59465343]
["bitfinex-derivatives","SOLF0:USTF0",1752093611647,4.3335,156.3,156.24,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093611848,558.95525343,156.34,156.24,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093612044,202.22,156.31,156.24,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093612350,6.397,156.29,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752093612651,554.9985,156.34,156.26,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093612955,2.2881,156.36,156.28,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093613150,204.4681,156.36,156.28,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093613350,6.3954,156.33,156.29,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752093613550,6.3954,156.33,156.28,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093613752,204.3881,156.36,156.3,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093613950,6.3946,156.35,156.32,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752093614154,2.2881,156.36,156.3,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093614346,202.06,156.38,156.3,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093614553,6.3942,156.36,156.3,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093614951,554.9985,156.39,156.3,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093614952,554.9985,156.39,156.32,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093615151,6.3937,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093615549,552.76,156.39,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093616349,552.76,156.39,156.33,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093616552,552.76,156.39,156.35,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093616751,201.74,156.42,156.35,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093616950,2.2376,156.45,156.35,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093617153,6.3918,156.42,156.37,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093617361,201.72,156.43,156.37,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093617852,6.19525343,156.4,156.28,8.90317742]
["bitfinex-derivatives","SOLF0:USTF0",1752093618058,6.19525343,156.4,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093619149,2.1982,156.39,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093619355,201.72,156.38,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093620455,6.3943,156.36,156.32,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752093620660,201.72,156.38,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093621051,6.3937,156.37,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093621461,201.72,156.38,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093621660,201.72,156.38,156.32,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752093621957,201.72,156.38,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093622263,6.19525343,156.41,156.31,15.09843085]
["bitfinex-derivatives","SOLF0:USTF0",1752093622455,201.42,156.4,156.31,15.09843085]
["bitfinex-derivatives","SOLF0:USTF0",1752093622850,201.42,156.4,156.32,8.91278616]
["bitfinex-derivatives","SOLF0:USTF0",1752093623055,6.3937,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752093623361,201.42,156.4,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093623561,402.58,156.43,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093623763,402.58,156.43,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093624061,408.77525343,156.43,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093624262,408.77525343,156.43,156.34,12.58965343]
["bitfinex-derivatives","SOLF0:USTF0",1752093624462,408.77525343,156.43,156.32,8.49375343]
["bitfinex-derivatives","SOLF0:USTF0",1752093624661,408.77525343,156.43,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093624865,408.77525343,156.43,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093625162,402.58,156.43,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093626567,6.3927,156.39,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093626871,6.3927,156.39,156.32,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752093626872,402.58,156.43,156.32,13.39608616]
["bitfinex-derivatives","SOLF0:USTF0",1752093627169,402.58,156.43,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752093627370,6.19525343,156.42,156.32,8.91278616]
["bitfinex-derivatives","SOLF0:USTF0",1752093627570,6.3933,156.38,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093627867,401.72,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093628564,401.72,156.37,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752093628768,401.72,156.37,156.31,8.89741082]
["bitfinex-derivatives","SOLF0:USTF0",1752093628959,401.72,156.37,156.3,15.09266425]
["bitfinex-derivatives","SOLF0:USTF0",1752093629163,6.3941,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093629564,401.72,156.37,156.32,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093629772,6.3941,156.36,156.29,8.89741082]
["bitfinex-derivatives","SOLF0:USTF0",1752093629968,401.72,156.37,156.31,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093630572,401.72,156.37,156.33,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093631371,401.72,156.37,156.35,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093632769,401.72,156.37,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752093634272,401.72,156.37,156.3,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093634763,6.3941,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093635273,408.1136,156.37,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752093635574,401.72,156.37,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093635767,401.72,156.37,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752093635968,552.36,156.41,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093636174,199.82,156.4,156.39,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093636570,752.14,156.41,156.37,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093637073,199.7,156.4,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093637468,6.3912,156.43,156.37,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093637664,199.64,156.42,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752093637867,4.4321,156.46,156.39,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093638064,199.6,156.45,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093638473,6.3907,156.44,156.39,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093638668,199.6,156.45,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093638969,6.3912,156.43,156.37,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093639166,200.0,156.44,156.41,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093639371,552.3,156.49,156.41,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093639571,200.0,156.48,156.41,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093639872,6.19525343,156.46,156.37,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093640072,6.19525343,156.46,156.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1752093640073,199.96,156.45,156.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1752093640277,199.96,156.45,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093640468,202.274,156.45,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093640671,6.392,156.41,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093640867,199.82,156.4,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093641068,206.2123,156.4,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093641272,199.82,156.4,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093641669,199.82,156.4,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093642874,199.82,156.4,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752093643277,199.82,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752093643476,199.82,156.4,156.36,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093644376,199.82,156.4,156.34,10.66525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093644684,199.82,156.4,156.34,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093644883,6.3928,156.39,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752093645377,199.82,156.4,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752093645579,199.82,156.4,156.32,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093645580,206.01525343,156.4,156.32,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093645979,6.19525343,156.38,156.3,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093646176,6.19525343,156.38,156.27,0.25832]
["bitfinex-derivatives","SOLF0:USTF0",1752093646484,6.3948,156.34,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752093646675,205.6148,156.34,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752093647080,199.22,156.34,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752093647483,199.22,156.34,156.28,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093648289,199.22,156.34,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752093648591,2.2248,156.37,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752093648896,6.3944,156.35,156.28,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093649287,6.3947,156.34,156.28,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093649498,205.21525343,156.36,156.27,62.25832]
["bitfinex-derivatives","SOLF0:USTF0",1752093649696,205.21525343,156.36,156.27,0.25832]
["bitfinex-derivatives","SOLF0:USTF0",1752093650095,6.19525343,156.32,156.27,0.25832]
["bitfinex-derivatives","SOLF0:USTF0",1752093650394,6.19525343,156.3,156.2,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093650597,201.1267,156.29,156.2,6.19525343]
["bitfinex-derivatives","SOLF0:USTF0",1752093650897,6.3976,156.27,156.2,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093651091,207.31758209,156.29,156.2,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093651292,207.31758209,156.29,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752093651797,6.3978,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752093651997,207.31758209,156.29,156.2,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093652400,6.3983,156.26,156.2,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093652601,6.3983,156.26,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752093652796,207.31758209,156.29,156.18,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093653101,6.3986,156.25,156.18,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093653302,6.3986,156.25,156.22,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752093653996,6.3989,156.24,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752093654298,6.19088209,156.27,156.18,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093654904,6.3991,156.24,156.18,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093655202,6.19088209,156.27,156.18,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093655403,6.3988,156.24,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752093655608,6.19088209,156.27,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752093656201,6.19088209,156.27,156.17,70.42258209]
["bitfinex-derivatives","SOLF0:USTF0",1752093656397,6.3988,156.24,156.17,70.42258209]
["bitfinex-derivatives","SOLF0:USTF0",1752093656700,6.3988,156.24,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752093657606,6.3985,156.25,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752093657798,6.3985,156.25,156.17,79.31999291]
["bitfinex-derivatives","SOLF0:USTF0",1752093658003,6.19088209,156.27,156.17,79.31999291]
["bitfinex-derivatives","SOLF0:USTF0",1752093658398,198.22,156.26,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752093659108,6.399,156.24,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752093659707,6.3992,156.23,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752093660009,198.22,156.26,156.14,15.08829291]
["bitfinex-derivatives","SOLF0:USTF0",1752093660010,6.19088209,156.25,156.14,15.08829291]
["bitfinex-derivatives","SOLF0:USTF0",1752093660207,198.22,156.26,156.18,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093660407,6.19088209,156.35,156.24,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093660606,2.2154,156.35,156.28,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093660806,198.02,156.36,156.3,6.19088209]
["bitfinex-derivatives","SOLF0:USTF0",1752093661004,198.02,156.36,156.28,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093661204,6.3951,156.33,156.28,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093661509,198.02,156.36,156.28,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093662003,552.64,156.38,156.32,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093662402,559.0331,156.38,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093662604,552.64,156.38,156.32,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093663006,552.64,156.38,156.34,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093663406,552.64,156.38,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752093663608,552.64,156.38,156.34,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093663804,552.6,156.46,156.34,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093664011,203.94270927,156.45,156.36,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093664504,6.392,156.41,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752093664705,203.94270927,156.45,156.36,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093664905,6.18270927,156.43,156.33,8.49260927]
["bitfinex-derivatives","SOLF0:USTF0",1752093665100,6.18270927,156.41,156.33,8.49260927]
["bitfinex-derivatives","SOLF0:USTF0",1752093665308,197.66,156.4,156.33,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752093665506,197.66,156.4,156.31,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093665706,6.3932,156.38,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752093666607,6.3932,156.38,156.31,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093667108,6.3932,156.38,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093667308,6.3935,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093667512,197.66,156.4,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752093668108,6.3933,156.38,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752093668308,197.66,156.4,156.31,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093668509,6.18270927,156.39,156.29,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093668710,6.18270927,156.35,156.28,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752093668901,203.46270927,156.35,156.25,15.08012009]
["bitfinex-derivatives","SOLF0:USTF0",1752093669107,203.46270927,156.35,156.25,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093669306,6.3955,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752093669707,6.3955,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752093670012,6.18270927,156.33,156.25,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093670209,6.18270927,156.33,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752093670413,6.18270927,156.33,156.24,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752093670609,6.3956,156.32,156.24,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752093670808,6.18270927,156.33,156.25,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093671003,2.2659,156.34,156.25,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093671207,203.46270927,156.35,156.25,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093671403,203.46270927,156.35,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752093671610,6.3954,156.33,156.27,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093671812,203.46270927,156.35,156.27,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093672312,6.3954,156.33,156.27,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093672513,203.46270927,156.35,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752093672815,6.18270927,156.33,156.24,8.40450927]
["bitfinex-derivatives","SOLF0:USTF0",1752093673015,6.18270927,156.33,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752093673217,6.3966,156.3,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752093673515,6.3966,156.3,156.26,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752093673816,6.3961,156.31,156.24,8.40450927]
["bitfinex-derivatives","SOLF0:USTF0",1752093674117,6.3961,156.31,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752093674510,6.18270927,156.33,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752093674812,6.18270927,156.33,156.24,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752093675116,6.18270927,156.33,156.27,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752093675313,6.18270927,156.33,156.25,6.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093675617,6.18270927,156.33,156.25,68.18270927]
["bitfinex-derivatives","SOLF0:USTF0",1752093675918,6.18270927,156.33,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752093676215,6.18568524,156.35,156.26,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093676408,197.26,156.36,156.28,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093676613,6.18568524,156.37,156.28,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093677012,203.44568524,156.37,156.28,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093677414,203.44568524,156.37,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752093677616,203.44568524,156.37,156.28,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093677814,554.7426,156.39,156.3,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093678121,203.44568524,156.38,156.28,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093678309,6.3945,156.35,156.28,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093678511,203.44568524,156.38,156.28,6.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1752093678923,6.395,156.34,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1752093679224,6.18471409,156.36,156.27,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093679417,197.26,156.38,156.29,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093679418,203.44471409,156.38,156.29,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093679625,554.7426,156.39,156.31,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093679826,558.8529,156.39,156.31,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093680019,552.46,156.39,156.33,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093680424,552.46,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752093680622,552.46,156.39,156.33,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093680920,552.46,156.39,156.31,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093681124,6.18471409,156.38,156.29,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093681517,6.3939,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752093681718,6.3939,156.36,156.29,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093681924,6.18471409,156.38,156.29,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093682821,6.18471409,156.38,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752093683323,6.18471409,156.38,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752093683527,6.18471409,156.36,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752093683723,197.24,156.35,156.26,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093684819,6.18471409,156.32,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093685021,6.18471409,156.32,156.24,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752093685224,6.18471409,156.32,156.22,8.47311409]
["bitfinex-derivatives","SOLF0:USTF0",1752093685616,6.18471409,156.28,156.2,8.54241409]
["bitfinex-derivatives","SOLF0:USTF0",1752093685830,197.22,156.27,156.2,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752093686122,197.22,156.27,156.18,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093686319,197.22,156.27,156.16,16.52154911]
["bitfinex-derivatives","SOLF0:USTF0",1752093686521,6.18471409,156.26,156.16,16.52154911]
["bitfinex-derivatives","SOLF0:USTF0",1752093686717,6.18471409,156.26,156.17,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093687222,6.3989,156.24,156.17,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093688031,6.3989,156.24,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093688224,6.3989,156.24,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752093688826,197.22,156.28,156.19,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093689024,6.18471409,156.27,156.19,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093689228,6.18471409,156.27,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752093689619,6.18471409,156.27,156.19,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093689824,197.24,156.28,156.2,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093690023,8.32581409,156.31,156.22,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093690228,205.56581409,156.31,156.22,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093690428,205.56581409,156.31,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752093690628,199.3811,156.31,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752093690825,197.24,156.31,156.24,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093691025,6.396,156.31,156.24,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093691631,6.3952,156.33,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752093692422,6.3955,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752093692820,203.42471409,156.35,156.26,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093693425,203.42471409,156.35,156.25,17.35743142]
["bitfinex-derivatives","SOLF0:USTF0",1752093693629,6.3961,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752093693929,6.18471409,156.33,156.24,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093694130,6.3968,156.29,156.24,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093694331,6.18471409,156.33,156.23,17.26043142]
["bitfinex-derivatives","SOLF0:USTF0",1752093694521,6.3963,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752093694724,203.42471409,156.35,156.25,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093694919,197.22,156.34,156.27,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093695128,203.6149,156.34,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752093695334,197.22,156.34,156.26,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093695631,197.22,156.34,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752093695632,6.3963,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752093696226,6.3961,156.31,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752093696530,6.18471409,156.33,156.25,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093696724,197.22,156.34,156.25,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093696926,6.3956,156.32,156.25,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093697430,6.3962,156.31,156.25,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093697630,203.38471409,156.35,156.25,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093697832,6.3952,156.33,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752093698027,6.18471409,156.36,156.24,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093698326,2.2315,156.37,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1752093699028,2.2315,156.37,156.29,15.09273142]
["bitfinex-derivatives","SOLF0:USTF0",1752093699223,2.2315,156.37,156.29,6.18471409]
["bitfinex-derivatives","SOLF0:USTF0",1752093699428,6.3942,156.36,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752093699932,6.18471409,156.36,156.28,11.23511733]
["bitfinex-derivatives","SOLF0:USTF0",1752093700526,6.3945,156.35,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752093700734,6.3945,156.35,156.28,11.23511733]
["bitfinex-derivatives","SOLF0:USTF0",1752093701028,6.18471409,156.36,156.28,11.23511733]
["bitfinex-derivatives","SOLF0:USTF0",1752093701231,205.68721409,156.38,156.3,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093701731,203.36471409,156.38,156.3,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093702034,197.16,156.38,156.3,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093702335,6.3934,156.38,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093702527,197.16,156.4,156.31,15.08952465]
["bitfinex-derivatives","SOLF0:USTF0",1752093702932,558.64217364,156.39,156.31,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093703131,197.14,156.38,156.3,15.09019097]
["bitfinex-derivatives","SOLF0:USTF0",1752093703326,197.14,156.38,156.31,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093703528,6.18217364,156.37,156.29,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093703728,6.18217364,156.37,156.3,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093703934,6.3946,156.35,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752093704139,6.3946,156.35,156.3,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093704436,6.3949,156.34,156.3,15.30401733]
["bitfinex-derivatives","SOLF0:USTF0",1752093704628,6.18217364,156.37,156.29,8.90801733]
["bitfinex-derivatives","SOLF0:USTF0",1752093704828,6.3944,156.35,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752093705030,6.18217364,156.37,156.28,6.18217364]
["bitfinex-derivatives","SOLF0:USTF0",1752093705533,203.32361371,156.38,156.28,18.10336282]
["bitfinex-derivatives","SOLF0:USTF0",1752093705736,203.32361371,156.38,156.28,6.18361371]
["bitfinex-derivatives","SOLF0:USTF0",1752093706228,203.32361371,156.38,156.28,18.10336282]
["bitfinex-derivatives","SOLF0:USTF0",1752093706536,203.32361371,156.38,156.27,18.10398352]
["bitfinex-derivatives","SOLF0:USTF0",1752093706537,6.18423441,156.36,156.27,18.10398352]
["bitfinex-derivatives","SOLF0:USTF0",1752093706726,6.395,156.34,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752093707124,6.18423441,156.36,156.27,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093707330,6.3944,156.35,156.28,18.10357074]
["bitfinex-derivatives","SOLF0:USTF0",1752093707531,6.18382163,156.37,156.28,18.10357074]
["bitfinex-derivatives","SOLF0:USTF0",1752093707831,6.18382163,156.37,156.28,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093708222,558.64382163,156.39,156.3,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093708433,197.08,156.37,156.3,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093708638,203.4737,156.37,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752093708935,558.64382163,156.39,156.3,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093709232,749.54,156.39,156.32,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093709635,552.46,156.39,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752093709831,749.54,156.39,156.34,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093710138,552.46,156.39,156.34,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093710434,558.8527,156.39,156.34,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093710735,552.46,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093710932,552.46,156.39,156.33,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093711235,749.52,156.39,156.33,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093711631,8.6381,156.41,156.35,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093711832,6.18382163,156.45,156.35,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093712232,197.04,156.44,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752093712731,197.04,156.44,156.35,6.18382163]
["bitfinex-derivatives","SOLF0:USTF0",1752093712732,197.04,156.43,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752093712933,197.04,156.43,156.35,6.17815287]
["bitfinex-derivatives","SOLF0:USTF0",1752093713132,6.3924,156.4,156.35,6.17815287]
["bitfinex-derivatives","SOLF0:USTF0",1752093713734,6.3919,156.41,156.35,6.17815287]
["bitfinex-derivatives","SOLF0:USTF0",1752093713933,197.04,156.43,156.35,6.17815287]
["bitfinex-derivatives","SOLF0:USTF0",1752093714335,6.3934,156.38,156.32,8.32225287]
["bitfinex-derivatives","SOLF0:USTF0",1752093714542,197.0,156.39,156.32,8.32225287]
["bitfinex-derivatives","SOLF0:USTF0",1752093714933,6.3937,156.37,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752093715137,197.0,156.39,156.32,8.32225287]
["bitfinex-derivatives","SOLF0:USTF0",1752093715736,197.0,156.39,156.33,6.17815287]
["bitfinex-derivatives","SOLF0:USTF0",1752093715941,197.0,156.39,156.32,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752093716241,8.3398748,156.46,156.36,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093716433,8.3398748,156.46,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752093716434,6.3909,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752093716942,2.1622,156.46,156.33,8.4284748]
["bitfinex-derivatives","SOLF0:USTF0",1752093716943,2.1622,156.46,156.4,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093717234,6.1776748,156.54,156.44,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093717429,196.96,156.53,156.44,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093717634,6.3888,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752093717839,196.96,156.53,156.47,6.66520188]
["bitfinex-derivatives","SOLF0:USTF0",1752093718033,6.3885,156.49,156.48,6.66520188]
["bitfinex-derivatives","SOLF0:USTF0",1752093718240,6.1776748,156.52,156.42,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093718636,6.3901,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752093718839,196.9,156.47,156.41,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093719237,196.9,156.47,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752093719636,6.3904,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093720040,196.9,156.47,156.41,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093720242,196.9,156.48,156.41,6.1776748]
["bitfinex-derivatives","SOLF0:USTF0",1752093720534,196.9,156.48,156.41,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093720734,196.9,156.48,156.39,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093720938,8.3046168,156.47,156.39,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093721136,8.3046168,156.47,156.37,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093721342,6.391,156.44,156.37,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093721534,8.3046168,156.47,156.37,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093721736,6.3906,156.44,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093721936,6.3906,156.44,156.37,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093722136,8.3046168,156.47,156.37,6.1737168]
["bitfinex-derivatives","SOLF0:USTF0",1752093722337,6.3914,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752093722641,196.84,156.43,156.4,3.75159799]
["bitfinex-derivatives","SOLF0:USTF0",1752093722846,196.84,156.43,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752093723148,196.84,156.43,156.38,3.75178455]
["bitfinex-derivatives","SOLF0:USTF0",1752093723345,6.3918,156.41,156.39,3.75178455]
["bitfinex-derivatives","SOLF0:USTF0",1752093723645,6.3918,156.41,156.4,3.75178455]
["bitfinex-derivatives","SOLF0:USTF0",1752093724253,6.3918,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752093724540,6.3922,156.4,156.39,3.75092667]
["bitfinex-derivatives","SOLF0:USTF0",1752093724736,196.84,156.43,156.39,3.75092667]
["bitfinex-derivatives","SOLF0:USTF0",1752093724939,8.30884852,156.47,156.36,6.17794852]
["bitfinex-derivatives","SOLF0:USTF0",1752093725136,2.1309,156.47,156.38,6.17794852]
["bitfinex-derivatives","SOLF0:USTF0",1752093725336,196.82,156.46,156.39,3.75156025]
["bitfinex-derivatives","SOLF0:USTF0",1752093725540,6.17603135,156.45,156.4,3.75053319]
["bitfinex-derivatives","SOLF0:USTF0",1752093725742,6.17603135,156.43,156.34,6.17603135]
["bitfinex-derivatives","SOLF0:USTF0",1752093725938,6.17603135,156.43,156.35,3.75063492]
["bitfinex-derivatives","SOLF0:USTF0",1752093726146,6.3924,156.4,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752093726441,6.3924,156.4,156.38,3.75057444]
["bitfinex-derivatives","SOLF0:USTF0",1752093726646,6.3922,156.4,156.39,3.75057444]
["bitfinex-derivatives","SOLF0:USTF0",1752093726842,6.3922,156.4,156.39,3.75059241]
["bitfinex-derivatives","SOLF0:USTF0",1752093727042,6.17603135,156.45,156.36,6.17603135]
["bitfinex-derivatives","SOLF0:USTF0",1752093727242,2.1309,156.47,156.38,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093727441,2.1309,156.47,156.39,3.75050805]
["bitfinex-derivatives","SOLF0:USTF0",1752093727647,2.1309,156.47,156.38,68.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093727837,2.1309,156.47,156.39,3.74993698]
["bitfinex-derivatives","SOLF0:USTF0",1752093728148,8.30843545,156.47,156.4,3.74993698]
["bitfinex-derivatives","SOLF0:USTF0",1752093728444,2.1309,156.47,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752093728646,2.1309,156.47,156.4,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093728847,2.1309,156.47,156.41,3.74890625]
["bitfinex-derivatives","SOLF0:USTF0",1752093729046,6.3903,156.45,156.42,10.14030625]
["bitfinex-derivatives","SOLF0:USTF0",1752093729246,6.3903,156.45,156.4,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093729446,6.3903,156.45,156.41,3.74796599]
["bitfinex-derivatives","SOLF0:USTF0",1752093729648,6.3903,156.45,156.42,3.74796599]
["bitfinex-derivatives","SOLF0:USTF0",1752093729847,6.3903,156.45,156.4,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093730048,6.3903,156.45,156.41,3.74796559]
["bitfinex-derivatives","SOLF0:USTF0",1752093730245,6.39,156.46,156.42,10.52419158]
["bitfinex-derivatives","SOLF0:USTF0",1752093730444,2.1309,156.47,156.43,10.5235474]
["bitfinex-derivatives","SOLF0:USTF0",1752093730641,2.1309,156.47,156.44,6.77622599]
["bitfinex-derivatives","SOLF0:USTF0",1752093730842,2.1309,156.47,156.4,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093731041,2.1309,156.47,156.34,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752093731042,6.17753545,156.45,156.41,10.52275924]
["bitfinex-derivatives","SOLF0:USTF0",1752093731238,2.1309,156.47,156.42,6.77543783]
["bitfinex-derivatives","SOLF0:USTF0",1752093731443,6.17753545,156.45,156.35,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093731745,6.17753545,156.45,156.36,10.52719]
["bitfinex-derivatives","SOLF0:USTF0",1752093731945,6.393,156.39,156.37,10.52719]
["bitfinex-derivatives","SOLF0:USTF0",1752093732146,6.17753545,156.43,156.33,8.42833545]
["bitfinex-derivatives","SOLF0:USTF0",1752093732147,202.89753545,156.43,156.38,10.52719]
["bitfinex-derivatives","SOLF0:USTF0",1752093732444,202.89753545,156.43,156.39,10.56684477]
["bitfinex-derivatives","SOLF0:USTF0",1752093732646,202.89753545,156.43,156.4,6.7783236]
["bitfinex-derivatives","SOLF0:USTF0",1752093732845,202.89753545,156.43,156.41,6.7783236]
["bitfinex-derivatives","SOLF0:USTF0",1752093733054,6.3919,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093733255,196.72,156.43,156.39,10.57989246]
["bitfinex-derivatives","SOLF0:USTF0",1752093733447,196.7,156.44,156.4,10.57989246]
["bitfinex-derivatives","SOLF0:USTF0",1752093733751,196.7,156.44,156.41,6.79141373]
["bitfinex-derivatives","SOLF0:USTF0",1752093733945,6.3928,156.39,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752093734147,196.7,156.44,156.37,10.58572152]
["bitfinex-derivatives","SOLF0:USTF0",1752093734352,196.7,156.44,156.38,10.58572152]
["bitfinex-derivatives","SOLF0:USTF0",1752093734651,196.7,156.44,156.39,10.58572152]
["bitfinex-derivatives","SOLF0:USTF0",1752093734849,196.7,156.44,156.4,6.79515541]
["bitfinex-derivatives","SOLF0:USTF0",1752093735152,196.7,156.44,156.41,10.58905363]
["bitfinex-derivatives","SOLF0:USTF0",1752093735452,6.391,156.43,156.42,6.79515541]
["bitfinex-derivatives","SOLF0:USTF0",1752093735751,196.68,156.45,156.42,6.79515541]
["bitfinex-derivatives","SOLF0:USTF0",1752093736046,196.68,156.45,156.37,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093736245,196.68,156.45,156.38,10.59609637]
["bitfinex-derivatives","SOLF0:USTF0",1752093736448,196.68,156.45,156.39,10.59609637]
["bitfinex-derivatives","SOLF0:USTF0",1752093736654,196.68,156.45,156.4,10.59609637]
["bitfinex-derivatives","SOLF0:USTF0",1752093736850,196.68,156.45,156.41,10.59609637]
["bitfinex-derivatives","SOLF0:USTF0",1752093737152,6.3912,156.43,156.42,10.59609637]
["bitfinex-derivatives","SOLF0:USTF0",1752093737850,6.3912,156.43,156.42,10.59999481]
["bitfinex-derivatives","SOLF0:USTF0",1752093738251,6.3912,156.43,156.42,6.80389227]
["bitfinex-derivatives","SOLF0:USTF0",1752093738651,6.3912,156.43,156.42,10.60068335]
["bitfinex-derivatives","SOLF0:USTF0",1752093738851,554.3109,156.47,156.42,10.60068335]
["bitfinex-derivatives","SOLF0:USTF0",1752093739053,196.64,156.46,156.43,6.80389227]
["bitfinex-derivatives","SOLF0:USTF0",1752093739250,554.3109,156.47,156.33,70.42833545]
["bitfinex-derivatives","SOLF0:USTF0",1752093739251,552.18,156.47,156.44,10.60163225]
["bitfinex-derivatives","SOLF0:USTF0",1752093739447,6.3898,156.46,156.45,6.80389227]
["bitfinex-derivatives","SOLF0:USTF0",1752093739653,552.18,156.47,156.45,6.80389227]
["bitfinex-derivatives","SOLF0:USTF0",1752093739854,552.18,156.47,156.46,6.80389227]
["bitfinex-derivatives","SOLF0:USTF0",1752093740052,558.5695,156.47,156.46,6.80389227]
["bitfinex-derivatives","SOLF0:USTF0",1752093740454,755.1895,156.47,156.46,6.80389227]
["bitfinex-derivatives","SOLF0:USTF0",1752093741354,754.97753545,156.47,156.38,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093741558,754.97753545,156.47,156.39,3.79952786]
["bitfinex-derivatives","SOLF0:USTF0",1752093741859,754.97753545,156.47,156.4,10.19152786]
["bitfinex-derivatives","SOLF0:USTF0",1752093742158,6.391,156.43,156.41,3.79952786]
["bitfinex-derivatives","SOLF0:USTF0",1752093742458,6.391,156.43,156.42,3.79952786]
["bitfinex-derivatives","SOLF0:USTF0",1752093742658,6.391,156.43,156.42,3.8004174]
["bitfinex-derivatives","SOLF0:USTF0",1752093742859,6.3908,156.44,156.42,3.8004174]
["bitfinex-derivatives","SOLF0:USTF0",1752093743056,6.3908,156.44,156.43,3.8004174]
["bitfinex-derivatives","SOLF0:USTF0",1752093743357,754.97753545,156.47,156.38,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093743559,754.97753545,156.47,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093743759,754.97753545,156.47,156.41,3.80164477]
["bitfinex-derivatives","SOLF0:USTF0",1752093743954,754.97753545,156.47,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093743955,6.3912,156.43,156.42,3.80164477]
["bitfinex-derivatives","SOLF0:USTF0",1752093744351,754.97753545,156.47,156.42,3.80164477]
["bitfinex-derivatives","SOLF0:USTF0",1752093744555,6.3906,156.44,156.43,3.80164477]
["bitfinex-derivatives","SOLF0:USTF0",1752093745158,754.97753545,156.47,156.43,3.80169146]
["bitfinex-derivatives","SOLF0:USTF0",1752093745354,552.18,156.47,156.44,3.80169146]
["bitfinex-derivatives","SOLF0:USTF0",1752093745557,196.54,156.46,156.45,3.80169146]
["bitfinex-derivatives","SOLF0:USTF0",1752093745760,755.0896,156.47,156.45,3.80169146]
["bitfinex-derivatives","SOLF0:USTF0",1752093745958,755.0896,156.47,156.46,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093746157,552.18,156.47,156.46,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093746359,121.72740525,156.52,156.46,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093746360,196.52,156.49,156.46,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093746560,196.52,156.49,156.47,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093746751,196.52,156.49,156.48,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093747854,6.3885,156.49,156.48,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093748061,202.8885,156.49,156.48,3.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1752093749065,196.5,156.49,156.48,10.19081083]
["bitfinex-derivatives","SOLF0:USTF0",1752093749264,6.3883,156.5,156.48,10.19081083]
["bitfinex-derivatives","SOLF0:USTF0",1752093749464,196.44,156.49,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1752093749664,202.8285,156.49,156.48,3.79980167]
["bitfinex-derivatives","SOLF0:USTF0",1752093750467,552.14,156.55,156.48,3.79980167]
["bitfinex-derivatives","SOLF0:USTF0",1752093750669,552.14,156.55,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752093750866,196.42,156.54,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752093751165,6.3876,156.52,156.51,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752093751464,6.17753545,156.52,156.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752093751964,6.17753545,156.52,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752093752160,6.3896,156.47,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752093752361,196.38,156.46,156.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752093752569,196.38,156.46,156.41,8.32753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093752762,196.38,156.46,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752093753473,196.38,156.46,156.45,6.68877271]
["bitfinex-derivatives","SOLF0:USTF0",1752093753769,196.36,156.47,156.45,13.07897271]
["bitfinex-derivatives","SOLF0:USTF0",1752093753968,552.14,156.55,156.45,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093754160,6.3884,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752093754562,202.7284,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752093755073,6.3886,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752093755367,196.34,156.5,156.45,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093755570,196.34,156.5,156.43,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093755868,202.51753545,156.5,156.39,8.43923545]
["bitfinex-derivatives","SOLF0:USTF0",1752093756068,2.3477,156.49,156.39,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752093756268,6.3906,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093756862,2.1326,156.51,156.43,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093757063,2.3477,156.54,156.47,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093757363,2.3477,156.54,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752093757564,196.3,156.53,156.46,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093757966,196.3,156.53,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752093758465,196.3,156.53,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752093758666,196.3,156.53,156.46,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093759060,6.3875,156.52,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752093759260,196.3,156.53,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752093759460,2.3477,156.54,156.46,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093759867,552.14,156.55,156.48,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093760068,196.28,156.54,156.5,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093760260,202.6667,156.54,156.51,13.30885633]
["bitfinex-derivatives","SOLF0:USTF0",1752093760467,202.6667,156.54,156.52,6.92135633]
["bitfinex-derivatives","SOLF0:USTF0",1752093760670,552.14,156.55,156.53,6.92135633]
["bitfinex-derivatives","SOLF0:USTF0",1752093760960,196.26,156.56,156.54,6.92135633]
["bitfinex-derivatives","SOLF0:USTF0",1752093761173,9.86772621,156.62,156.52,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093761373,6.3855,156.57,156.53,6.92076333]
["bitfinex-derivatives","SOLF0:USTF0",1752093761669,196.22,156.57,156.52,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093761872,196.22,156.57,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752093762267,196.22,156.57,156.52,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093762570,196.22,156.57,156.53,6.91958426]
["bitfinex-derivatives","SOLF0:USTF0",1752093762766,3.69019076,156.62,156.54,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093762967,6.3845,156.59,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752093763171,196.2,156.59,156.56,10.62839741]
["bitfinex-derivatives","SOLF0:USTF0",1752093763368,196.2,156.59,156.54,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093763567,6.3851,156.58,156.55,13.27460116]
["bitfinex-derivatives","SOLF0:USTF0",1752093763771,196.2,156.59,156.56,6.88870116]
["bitfinex-derivatives","SOLF0:USTF0",1752093764070,196.2,156.59,156.52,68.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093764271,196.2,156.59,156.53,10.40597501]
["bitfinex-derivatives","SOLF0:USTF0",1752093764468,196.2,156.59,156.54,6.69887459]
["bitfinex-derivatives","SOLF0:USTF0",1752093764667,196.2,156.59,156.51,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093764867,6.3857,156.57,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093765069,6.3857,156.57,156.54,6.69469131]
["bitfinex-derivatives","SOLF0:USTF0",1752093765268,6.386,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093765465,6.386,156.56,156.54,6.6938622]
["bitfinex-derivatives","SOLF0:USTF0",1752093765666,3.69019076,156.62,156.51,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093765667,6.17753545,156.58,156.55,6.69337529]
["bitfinex-derivatives","SOLF0:USTF0",1752093765868,6.17753545,156.56,156.48,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752093766071,196.12,156.55,156.49,16.78369385]
["bitfinex-derivatives","SOLF0:USTF0",1752093766271,196.12,156.55,156.5,10.39539385]
["bitfinex-derivatives","SOLF0:USTF0",1752093766568,196.12,156.55,156.51,10.39534349]
["bitfinex-derivatives","SOLF0:USTF0",1752093766872,6.3869,156.53,156.52,10.39534349]
["bitfinex-derivatives","SOLF0:USTF0",1752093767869,6.3868,156.54,156.52,10.39534349]
["bitfinex-derivatives","SOLF0:USTF0",1752093768076,196.12,156.55,156.53,6.6943601]
["bitfinex-derivatives","SOLF0:USTF0",1752093768374,196.12,156.55,156.48,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752093768375,6.3867,156.54,156.48,8.42553545]
["bitfinex-derivatives","SOLF0:USTF0",1752093768671,6.3867,156.54,156.49,10.37089698]
["bitfinex-derivatives","SOLF0:USTF0",1752093768972,202.4667,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752093769173,202.4667,156.54,156.52,10.37089698]
["bitfinex-derivatives","SOLF0:USTF0",1752093769473,8.48563545,156.59,156.53,10.37089698]
["bitfinex-derivatives","SOLF0:USTF0",1752093769664,196.06,156.58,156.54,10.37089698]
["bitfinex-derivatives","SOLF0:USTF0",1752093769973,6.3859,156.56,156.55,10.37089698]
["bitfinex-derivatives","SOLF0:USTF0",1752093770179,8.38873545,156.61,156.55,10.37089698]
["bitfinex-derivatives","SOLF0:USTF0",1752093770369,196.04,156.6,156.56,6.6715656]
["bitfinex-derivatives","SOLF0:USTF0",1752093770569,6.3857,156.56,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752093770769,6.3857,156.56,156.54,10.36489899]
["bitfinex-derivatives","SOLF0:USTF0",1752093770974,6.3857,156.56,156.55,6.66702485]
["bitfinex-derivatives","SOLF0:USTF0",1752093771572,202.4254,156.57,156.55,6.66702485]
["bitfinex-derivatives","SOLF0:USTF0",1752093771771,202.4254,156.57,156.56,6.66702485]
["bitfinex-derivatives","SOLF0:USTF0",1752093772276,196.04,156.57,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752093772477,196.04,156.57,156.55,6.66540328]
["bitfinex-derivatives","SOLF0:USTF0",1752093772679,202.4254,156.57,156.56,6.66540328]
["bitfinex-derivatives","SOLF0:USTF0",1752093772871,196.04,156.57,156.49,8.42313545]
["bitfinex-derivatives","SOLF0:USTF0",1752093773072,196.04,156.57,156.5,10.36274289]
["bitfinex-derivatives","SOLF0:USTF0",1752093773369,196.04,156.57,156.51,10.36274289]
["bitfinex-derivatives","SOLF0:USTF0",1752093773577,196.04,156.57,156.52,10.36274289]
["bitfinex-derivatives","SOLF0:USTF0",1752093773873,196.04,156.57,156.53,6.66565451]
["bitfinex-derivatives","SOLF0:USTF0",1752093773874,6.3868,156.54,156.53,6.66565451]
["bitfinex-derivatives","SOLF0:USTF0",1752093774075,196.04,156.57,156.53,6.66565451]
["bitfinex-derivatives","SOLF0:USTF0",1752093774275,196.04,156.57,156.49,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093774475,196.04,156.57,156.5,10.36123242]
["bitfinex-derivatives","SOLF0:USTF0",1752093774680,196.04,156.57,156.51,10.36123242]
["bitfinex-derivatives","SOLF0:USTF0",1752093774878,196.04,156.57,156.52,10.35973636]
["bitfinex-derivatives","SOLF0:USTF0",1752093775075,196.04,156.57,156.53,6.66469825]
["bitfinex-derivatives","SOLF0:USTF0",1752093775275,196.04,156.57,156.54,6.66469825]
["bitfinex-derivatives","SOLF0:USTF0",1752093775581,196.04,156.57,156.5,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093775775,196.04,156.57,156.51,10.35813688]
["bitfinex-derivatives","SOLF0:USTF0",1752093775981,2.2112,156.61,156.53,6.17753545]
["bitfinex-derivatives","SOLF0:USTF0",1752093776280,2.2112,156.61,156.54,10.35813688]
["bitfinex-derivatives","SOLF0:USTF0",1752093776473,6.3854,156.57,156.55,16.74393688]
["bitfinex-derivatives","SOLF0:USTF0",1752093776673,6.3854,156.57,156.56,6.66370646]
["bitfinex-derivatives","SOLF0:USTF0",1752093778280,202.3054,156.57,156.56,6.66370646]
["bitfinex-derivatives","SOLF0:USTF0",1752093778678,202.08587949,156.57,156.48,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752093778879,202.08587949,156.57,156.49,10.82041268]
["bitfinex-derivatives","SOLF0:USTF0",1752093779079,6.3872,156.53,156.5,17.20841268]
["bitfinex-derivatives","SOLF0:USTF0",1752093779278,6.3872,156.53,156.51,3.87134996]
["bitfinex-derivatives","SOLF0:USTF0",1752093779478,6.3872,156.53,156.52,10.82048495]
["bitfinex-derivatives","SOLF0:USTF0",1752093779880,195.92,156.57,156.52,10.82048495]
["bitfinex-derivatives","SOLF0:USTF0",1752093780078,195.92,156.57,156.53,10.82151036]
["bitfinex-derivatives","SOLF0:USTF0",1752093780278,195.92,156.57,156.54,6.94913499]
["bitfinex-derivatives","SOLF0:USTF0",1752093780475,6.3857,156.56,156.55,6.94913499]
["bitfinex-derivatives","SOLF0:USTF0",1752093780779,214.85843813,156.57,156.43,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093781082,214.85843813,156.57,156.4,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093781083,6.16783813,156.5,156.45,3.87358394]
["bitfinex-derivatives","SOLF0:USTF0",1752093781278,6.16783813,156.48,156.38,8.44463813]
["bitfinex-derivatives","SOLF0:USTF0",1752093781582,195.86,156.49,156.38,8.44463813]
["bitfinex-derivatives","SOLF0:USTF0",1752093781583,6.16783813,156.46,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752093781983,6.3912,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752093782283,6.16783813,156.46,156.38,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752093782477,6.3917,156.42,156.37,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752093782984,6.3917,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093783381,6.3912,156.43,156.37,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752093783581,195.86,156.47,156.38,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093783781,2.3466,156.49,156.4,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093783982,195.82,156.48,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752093784386,6.3899,156.46,156.4,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093784779,6.3885,156.49,156.42,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093784980,747.6,156.52,156.46,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093785185,551.74,156.52,156.46,12.55733813]
["bitfinex-derivatives","SOLF0:USTF0",1752093785383,551.74,156.52,156.46,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093785683,551.74,156.52,156.46,12.55733813]
["bitfinex-derivatives","SOLF0:USTF0",1752093785879,557.90783813,156.52,156.44,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093786078,557.90783813,156.52,156.41,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093786480,557.90783813,156.52,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752093786676,6.3901,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752093786880,6.3901,156.46,156.41,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093787688,6.3901,156.46,156.4,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752093787689,195.82,156.47,156.4,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752093788284,195.82,156.47,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752093788487,195.82,156.47,156.4,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752093788885,6.3904,156.45,156.4,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752093789084,195.82,156.47,156.4,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752093789589,6.3904,156.45,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752093789785,6.3904,156.45,156.38,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093789786,195.82,156.47,156.38,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093789984,6.391,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093790180,195.82,156.47,156.38,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093790487,6.3909,156.44,156.38,6.16783813]
["bitfinex-derivatives","SOLF0:USTF0",1752093791185,6.391,156.43,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752093791385,195.82,156.47,156.37,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752093791591,195.82,156.47,156.37,8.29593813]
["bitfinex-derivatives","SOLF0:USTF0",1752093791895,6.3906,156.44,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752093792289,6.3911,156.43,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752093792791,6.3911,156.43,156.41,6.8390031]
["bitfinex-derivatives","SOLF0:USTF0",1752093792981,6.3908,156.44,156.42,6.8390031]
["bitfinex-derivatives","SOLF0:USTF0",1752093793292,195.82,156.47,156.43,10.78412249]
["bitfinex-derivatives","SOLF0:USTF0",1752093793492,195.82,156.47,156.44,10.78412249]
["bitfinex-derivatives","SOLF0:USTF0",1752093793688,195.82,156.47,156.45,6.8390031]
["bitfinex-derivatives","SOLF0:USTF0",1752093793898,6.3907,156.44,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752093794087,6.3907,156.44,156.42,10.74539817]
["bitfinex-derivatives","SOLF0:USTF0",1752093794288,6.3907,156.44,156.43,10.74539817]
["bitfinex-derivatives","SOLF0:USTF0",1752093795194,6.3907,156.44,156.43,10.74419665]
["bitfinex-derivatives","SOLF0:USTF0",1752093796087,6.3928,156.39,156.35,6.17677162]
["bitfinex-derivatives","SOLF0:USTF0",1752093796290,195.76,156.42,156.35,6.17677162]
["bitfinex-derivatives","SOLF0:USTF0",1752093796492,195.76,156.42,156.33,6.17677162]
["bitfinex-derivatives","SOLF0:USTF0",1752093797293,6.3919,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093797495,6.3919,156.41,156.33,6.17677162]
["bitfinex-derivatives","SOLF0:USTF0",1752093797887,6.3919,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752093798084,202.1516,156.42,156.33,6.17677162]
["bitfinex-derivatives","SOLF0:USTF0",1752093798496,202.1516,156.42,156.38,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752093798688,202.1516,156.42,156.33,6.17677162]
["bitfinex-derivatives","SOLF0:USTF0",1752093798887,6.17677162,156.43,156.32,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752093798888,6.17881944,156.46,156.37,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093799088,195.72,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093799492,6.3916,156.42,156.37,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093799688,195.72,156.44,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752093800093,6.3917,156.42,156.35,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093800293,201.89881944,156.44,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752093801091,201.89881944,156.44,156.33,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093801495,6.3926,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093801692,201.89881944,156.44,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093801893,6.17881944,156.42,156.33,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093802191,6.17881944,156.42,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752093802391,6.17881944,156.42,156.32,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752093802698,6.3929,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752093803090,6.3924,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752093803396,201.89881944,156.44,156.33,68.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093803592,195.68,156.44,156.37,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093803793,6.3912,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093804092,195.68,156.44,156.37,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093804301,6.3916,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093804598,201.85881944,156.44,156.35,6.17881944]
["bitfinex-derivatives","SOLF0:USTF0",1752093804899,201.85881944,156.44,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752093805091,6.18056111,156.42,156.32,10.79706111]
["bitfinex-derivatives","SOLF0:USTF0",1752093805292,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093805492,6.18056111,156.42,156.32,10.79706111]
["bitfinex-derivatives","SOLF0:USTF0",1752093805693,201.86056111,156.44,156.34,6.18056111]
["bitfinex-derivatives","SOLF0:USTF0",1752093805896,6.3923,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752093806098,6.3923,156.4,156.34,6.18056111]
["bitfinex-derivatives","SOLF0:USTF0",1752093806795,6.3926,156.39,156.34,6.18056111]
["bitfinex-derivatives","SOLF0:USTF0",1752093807197,6.3922,156.41,156.34,6.18056111]
["bitfinex-derivatives","SOLF0:USTF0",1752093807402,8.42102268,156.47,156.37,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093807600,2.2421,156.47,156.39,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093807799,2.2421,156.47,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093808104,2.2421,156.47,156.39,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093808105,8.42102268,156.47,156.39,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093808294,8.42102268,156.47,156.4,10.52929837]
["bitfinex-derivatives","SOLF0:USTF0",1752093808492,6.3915,156.42,156.41,10.52929837]
["bitfinex-derivatives","SOLF0:USTF0",1752093809203,6.3915,156.42,156.41,6.69312613]
["bitfinex-derivatives","SOLF0:USTF0",1752093809394,6.3919,156.41,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752093809601,8.42102268,156.47,156.4,10.53463892]
["bitfinex-derivatives","SOLF0:USTF0",1752093809801,8.42102268,156.47,156.41,6.69720935]
["bitfinex-derivatives","SOLF0:USTF0",1752093810001,6.3919,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752093810203,6.3919,156.41,156.39,10.53428851]
["bitfinex-derivatives","SOLF0:USTF0",1752093810403,6.3919,156.41,156.4,10.53428851]
["bitfinex-derivatives","SOLF0:USTF0",1752093811298,6.3919,156.41,156.4,6.69720935]
["bitfinex-derivatives","SOLF0:USTF0",1752093811602,6.3919,156.41,156.4,10.53459198]
["bitfinex-derivatives","SOLF0:USTF0",1752093811994,201.73892268,156.41,156.32,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752093812198,201.73892268,156.41,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752093812398,201.73892268,156.41,156.36,3.83757585]
["bitfinex-derivatives","SOLF0:USTF0",1752093812596,6.3929,156.39,156.37,3.83757585]
["bitfinex-derivatives","SOLF0:USTF0",1752093812809,6.3929,156.39,156.38,3.83757585]
["bitfinex-derivatives","SOLF0:USTF0",1752093813003,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093813195,2.2997,156.44,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752093813401,195.56,156.43,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752093813799,6.392,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752093814004,195.56,156.43,156.39,3.83761624]
["bitfinex-derivatives","SOLF0:USTF0",1752093814206,195.56,156.43,156.35,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093814207,195.56,156.43,156.4,3.83761624]
["bitfinex-derivatives","SOLF0:USTF0",1752093814403,195.56,156.43,156.35,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093814602,6.17892268,156.46,156.36,65.83869758]
["bitfinex-derivatives","SOLF0:USTF0",1752093814800,6.3913,156.43,156.37,3.83869758]
["bitfinex-derivatives","SOLF0:USTF0",1752093815003,6.3913,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093815202,201.71892268,156.45,156.32,15.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752093815511,6.3921,156.41,156.35,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093815702,6.3921,156.41,156.36,3.84078122]
["bitfinex-derivatives","SOLF0:USTF0",1752093815897,6.3921,156.41,156.37,3.84078122]
["bitfinex-derivatives","SOLF0:USTF0",1752093816098,6.3923,156.4,156.38,10.23358122]
["bitfinex-derivatives","SOLF0:USTF0",1752093816303,6.3923,156.4,156.39,3.84078122]
["bitfinex-derivatives","SOLF0:USTF0",1752093817300,6.3929,156.39,156.37,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093817505,6.3929,156.39,156.38,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093819412,201.71892268,156.45,156.38,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093819712,6.17892268,156.45,156.39,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093820014,6.3916,156.42,156.4,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093820209,6.3916,156.42,156.41,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093820410,6.3916,156.42,156.36,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093820614,6.3916,156.42,156.37,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093820815,2.2421,156.47,156.39,6.17892268]
["bitfinex-derivatives","SOLF0:USTF0",1752093821107,2.2997,156.49,156.4,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093821308,8.47862268,156.49,156.41,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093821514,195.44,156.48,156.42,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093821815,195.44,156.48,156.43,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093822007,6.3902,156.45,156.44,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093824208,6.3902,156.45,156.44,10.52943985]
["bitfinex-derivatives","SOLF0:USTF0",1752093827414,6.3902,156.45,156.44,3.84464204]
["bitfinex-derivatives","SOLF0:USTF0",1752093830015,201.55532949,156.47,156.36,18.0950786]
["bitfinex-derivatives","SOLF0:USTF0",1752093830212,201.55532949,156.47,156.37,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093830410,6.17532949,156.45,156.37,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093830916,6.3915,156.42,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752093832110,6.3915,156.42,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752093832305,6.17532949,156.45,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752093833010,6.3914,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093833612,6.3914,156.42,156.37,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093833815,6.17532949,156.48,156.38,6.17532949]
["bitfinex-derivatives","SOLF0:USTF0",1752093834014,195.24,156.47,156.4,6.17532949]
["bitfinex-derivatives","SOLF0:USTF0",1752093834317,6.3905,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093834521,195.24,156.47,156.4,18.0950786]
["bitfinex-derivatives","SOLF0:USTF0",1752093834717,195.22,156.47,156.39,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093835015,199.33748329,156.47,156.39,4.11748329]
["bitfinex-derivatives","SOLF0:USTF0",1752093835618,6.3906,156.44,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093836115,4.11748329,156.47,156.39,4.11748329]
["bitfinex-derivatives","SOLF0:USTF0",1752093836319,4.11748329,156.47,156.4,11.91974911]
["bitfinex-derivatives","SOLF0:USTF0",1752093836520,4.11748329,156.47,156.4,4.11748329]
["bitfinex-derivatives","SOLF0:USTF0",1752093836720,2.1604,156.51,156.43,4.1153784]
["bitfinex-derivatives","SOLF0:USTF0",1752093837118,674.76113079,156.52,156.46,4.1153784]
["bitfinex-derivatives","SOLF0:USTF0",1752093837624,668.37353079,156.52,156.46,16.03512751]
["bitfinex-derivatives","SOLF0:USTF0",1752093838015,668.37353079,156.52,156.46,4.1153784]
["bitfinex-derivatives","SOLF0:USTF0",1752093838222,6.3882,156.5,156.46,10.5049784]
["bitfinex-derivatives","SOLF0:USTF0",1752093838421,668.37353079,156.52,156.47,11.0753035]
["bitfinex-derivatives","SOLF0:USTF0",1752093838721,668.37353079,156.52,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752093838920,668.37353079,156.52,156.5,6.9599251]
["bitfinex-derivatives","SOLF0:USTF0",1752093838921,551.74,156.52,156.5,6.9599251]
["bitfinex-derivatives","SOLF0:USTF0",1752093839216,551.74,156.52,156.51,6.9599251]
["bitfinex-derivatives","SOLF0:USTF0",1752093839422,558.1273,156.52,156.51,6.9599251]
["bitfinex-derivatives","SOLF0:USTF0",1752093842019,558.1273,156.52,156.51,10.70982361]
["bitfinex-derivatives","SOLF0:USTF0",1752093842422,551.74,156.52,156.45,6.17084162]
["bitfinex-derivatives","SOLF0:USTF0",1752093842624,557.91084162,156.52,156.44,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752093843026,6.17084162,156.5,156.41,8.38894162]
["bitfinex-derivatives","SOLF0:USTF0",1752093843328,195.04,156.49,156.41,8.38894162]
["bitfinex-derivatives","SOLF0:USTF0",1752093843526,6.3898,156.46,156.41,8.38894162]
["bitfinex-derivatives","SOLF0:USTF0",1752093843732,6.17084162,156.48,156.41,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752093843933,195.04,156.49,156.41,8.38894162]
["bitfinex-derivatives","SOLF0:USTF0",1752093844132,6.3892,156.48,156.41,8.38894162]
["bitfinex-derivatives","SOLF0:USTF0",1752093844730,6.3899,156.46,156.41,8.38894162]
["bitfinex-derivatives","SOLF0:USTF0",1752093845229,195.0,156.45,156.36,18.09059073]
["bitfinex-derivatives","SOLF0:USTF0",1752093845432,195.0,156.45,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093845727,6.17084162,156.44,156.35,6.17084162]
["bitfinex-derivatives","SOLF0:USTF0",1752093845927,6.3921,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093846232,195.0,156.45,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093846425,201.17084162,156.45,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093846634,201.17084162,156.45,156.34,72.50254162]
["bitfinex-derivatives","SOLF0:USTF0",1752093847029,6.3923,156.4,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752093847229,194.98,156.4,156.34,10.50254162]
["bitfinex-derivatives","SOLF0:USTF0",1752093847435,194.98,156.4,156.34,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752093847733,201.3724,156.4,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752093848037,194.98,156.4,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752093848234,6.3929,156.39,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752093848434,194.98,156.4,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752093848735,194.98,156.4,156.34,10.50254162]
["bitfinex-derivatives","SOLF0:USTF0",1752093849330,201.3725,156.4,156.34,10.50254162]
["bitfinex-derivatives","SOLF0:USTF0",1752093849634,201.3725,156.4,156.35,8.92986418]
["bitfinex-derivatives","SOLF0:USTF0",1752093849826,2.1587,156.47,156.38,6.17084162]
["bitfinex-derivatives","SOLF0:USTF0",1752093850032,194.96,156.46,156.4,6.17084162]
["bitfinex-derivatives","SOLF0:USTF0",1752093850232,6.3906,156.44,156.4,12.56284162]
["bitfinex-derivatives","SOLF0:USTF0",1752093850733,194.96,156.46,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752093851138,194.96,156.46,156.4,6.17084162]
["bitfinex-derivatives","SOLF0:USTF0",1752093851332,194.96,156.46,156.4,12.56274162]
["bitfinex-derivatives","SOLF0:USTF0",1752093851930,194.96,156.46,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752093852326,194.96,156.46,156.4,6.17084162]
["bitfinex-derivatives","SOLF0:USTF0",1752093852538,6.3906,156.44,156.4,6.17084162]
["bitfinex-derivatives","SOLF0:USTF0",1752093852926,6.3906,156.44,156.4,12.56274162]
["bitfinex-derivatives","SOLF0:USTF0",1752093853836,6.3906,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752093854345,2.3021,156.48,156.4,15.1007058]
["bitfinex-derivatives","SOLF0:USTF0",1752093854637,197.2621,156.48,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752093854838,6.3895,156.47,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752093855234,197.2421,156.48,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752093855436,6.39,156.46,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752093855939,6.39,156.46,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752093856132,6.39,156.46,156.4,15.1007058]
["bitfinex-derivatives","SOLF0:USTF0",1752093856536,6.39,156.46,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752093857042,6.3903,156.45,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752093857238,194.94,156.47,156.39,15.1007058]
["bitfinex-derivatives","SOLF0:USTF0",1752093857737,6.3909,156.44,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752093857940,194.94,156.47,156.39,15.1007058]
["bitfinex-derivatives","SOLF0:USTF0",1752093858937,6.3909,156.44,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752093860840,6.3909,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093861041,6.3909,156.44,156.39,15.1007058]
["bitfinex-derivatives","SOLF0:USTF0",1752093861244,6.391,156.43,156.39,15.1007058]
["bitfinex-derivatives","SOLF0:USTF0",1752093861442,194.94,156.47,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093862141,194.94,156.47,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752093862341,194.94,156.47,156.4,8.92986418]
["bitfinex-derivatives","SOLF0:USTF0",1752093862541,194.94,156.47,156.41,8.92986418]
["bitfinex-derivatives","SOLF0:USTF0",1752093862942,6.39,156.46,156.41,13.04668314]
["bitfinex-derivatives","SOLF0:USTF0",1752093863242,6.41891896,156.48,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093863442,194.86,156.47,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093863642,6.3905,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093864638,6.3904,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093864943,194.86,156.47,156.4,13.04668314]
["bitfinex-derivatives","SOLF0:USTF0",1752093865439,6.3909,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093865639,194.86,156.47,156.39,8.92986418]
["bitfinex-derivatives","SOLF0:USTF0",1752093865844,4.11681896,156.46,156.39,13.04668314]
["bitfinex-derivatives","SOLF0:USTF0",1752093866043,6.3912,156.43,156.39,19.43898314]
["bitfinex-derivatives","SOLF0:USTF0",1752093866245,6.3912,156.43,156.39,10.50911896]
["bitfinex-derivatives","SOLF0:USTF0",1752093866645,4.11681896,156.44,156.38,8.92986418]
["bitfinex-derivatives","SOLF0:USTF0",1752093866841,4.11681896,156.44,156.37,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093867144,4.11681896,156.42,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752093867340,194.8,156.41,156.35,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093867537,6.3933,156.38,156.33,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093867847,4.11681896,156.4,156.33,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093868236,6.3934,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093868437,4.11681896,156.4,156.33,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093868639,6.3941,156.36,156.31,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093868839,4.11681896,156.4,156.31,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093869645,6.3936,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752093869842,552.12,156.42,156.33,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093870046,6.3931,156.38,156.35,10.51081896]
["bitfinex-derivatives","SOLF0:USTF0",1752093870247,194.8,156.41,156.35,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093870549,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093870949,194.8,156.41,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093871349,6.393,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752093871550,194.78,156.41,156.35,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093871950,194.78,156.41,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752093872352,552.12,156.42,156.39,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093872645,552.12,156.42,156.37,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093872853,194.78,156.43,156.37,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093873050,6.3921,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752093873251,194.78,156.43,156.37,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093873450,194.78,156.43,156.39,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093873648,201.1712,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093873850,4.11681896,156.46,156.39,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093874050,194.76,156.45,156.39,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093874251,6.3911,156.43,156.4,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752093874451,194.74,156.44,156.4,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093874649,201.1308,156.44,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752093875256,6.3904,156.45,156.42,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093875849,6.3906,156.44,156.42,10.50791896]
["bitfinex-derivatives","SOLF0:USTF0",1752093876049,6.3906,156.44,156.42,4.11681896]
["bitfinex-derivatives","SOLF0:USTF0",1752093876860,6.3906,156.44,156.4,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093877153,194.72,156.46,156.4,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093877453,552.22,156.48,156.4,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093877654,194.7,156.47,156.4,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093878155,6.3904,156.45,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752093878554,6.3904,156.45,156.4,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093878756,201.07,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752093878957,6.39,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752093879254,6.3898,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752093879457,194.68,156.47,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752093879651,194.68,156.47,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093879850,6.3904,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752093880554,6.3904,156.45,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752093880858,6.3912,156.43,156.34,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752093881055,6.3912,156.43,156.39,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093881656,6.3912,156.43,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752093882157,194.64,156.44,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752093882558,194.64,156.44,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752093882759,194.64,156.44,156.39,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093882760,201.0308,156.44,156.39,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093882955,194.64,156.44,156.39,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093883154,194.64,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093883356,201.0307,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093883761,194.64,156.44,156.39,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093884058,552.22,156.48,156.43,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093884256,194.6,156.47,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752093884454,117.34839264,156.52,156.44,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093884659,194.6,156.51,156.44,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093884854,6.3884,156.5,156.44,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093885062,111.17312994,156.52,156.46,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093885353,554.3313,156.53,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752093885354,194.58,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752093885560,554.3313,156.53,156.46,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093885767,194.58,156.52,156.38,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752093885956,194.58,156.52,156.46,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093886155,194.56,156.51,156.46,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093886561,194.56,156.51,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752093886760,6.3884,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752093887164,554.3313,156.53,156.46,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093887359,194.56,156.52,156.46,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093887760,6.3876,156.52,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093887955,194.52,156.52,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093888365,552.14,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752093888558,753.0471,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093888760,753.0271,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093889362,753.0271,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093889865,746.64,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093890468,753.0273,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093890663,746.64,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093890967,753.0273,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093891664,746.58,156.53,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752093892161,194.44,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752093892361,194.44,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093892566,6.3875,156.52,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752093892867,6.3875,156.52,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093893272,6.3875,156.52,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752093893663,194.44,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093894469,200.8271,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093894663,194.44,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093894863,194.44,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093895063,200.8271,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093895467,200.8271,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093895665,200.8271,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093895965,200.8271,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093896168,194.44,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093896567,194.44,156.53,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752093896866,194.44,156.53,156.48,6.1752627]
["bitfinex-derivatives","SOLF0:USTF0",1752093896867,194.44,156.53,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093897061,194.34,156.55,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752093897264,6.3866,156.54,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093897566,194.34,156.55,156.5,10.50001683]
["bitfinex-derivatives","SOLF0:USTF0",1752093897763,6.388,156.51,156.48,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093897968,194.32,156.51,156.46,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093898266,6.3883,156.5,156.46,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093898464,194.32,156.51,156.46,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093898668,194.32,156.51,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752093899073,194.32,156.51,156.46,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093899368,6.3884,156.5,156.46,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093899774,6.3884,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752093900167,200.7079,156.51,156.46,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093900373,4.11191683,156.58,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093900566,4.11191683,156.58,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093900763,194.26,156.57,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093901172,6.3868,156.54,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093901374,4.11191683,156.58,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752093901576,194.26,156.55,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093901872,194.26,156.55,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752093902173,194.26,156.55,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093902973,6.3867,156.54,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093903179,194.26,156.55,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093903474,200.6464,156.55,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752093903663,194.26,156.55,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093903869,2.2096,156.59,156.48,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093904068,194.2,156.58,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093904270,2.2096,156.59,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093904472,6.3852,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093904672,196.4096,156.59,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093904870,200.52151683,156.59,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093905374,194.16,156.58,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093905574,556.13191683,156.61,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093905775,194.16,156.59,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093906076,194.16,156.59,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093906275,6.3851,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093907177,3.69019076,156.62,156.5,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752093907377,3.69019076,156.62,156.57,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093908671,3.69019076,156.62,156.5,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752093908869,4.11191683,156.61,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093909275,4.11191683,156.61,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093909877,6.3852,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093910177,7.80210759,156.62,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093910676,7.80210759,156.62,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752093911278,7.80210759,156.62,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752093911473,3.69019076,156.62,156.58,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093911681,10.07369076,156.62,156.58,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093912074,3.69019076,156.62,156.58,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093912274,3.69019076,156.62,156.6,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093912677,551.8,156.69,156.6,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093912872,551.8,156.69,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093913275,6.3815,156.67,156.64,10.49401683]
["bitfinex-derivatives","SOLF0:USTF0",1752093913474,551.8,156.69,156.64,10.49401683]
["bitfinex-derivatives","SOLF0:USTF0",1752093913779,6.3814,156.67,156.64,10.49401683]
["bitfinex-derivatives","SOLF0:USTF0",1752093913979,745.76,156.69,156.64,10.49401683]
["bitfinex-derivatives","SOLF0:USTF0",1752093914278,6.3819,156.66,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093915082,745.76,156.69,156.57,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752093915280,745.76,156.69,156.61,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093915476,6.3821,156.65,156.63,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093915679,745.76,156.69,156.63,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093915878,745.76,156.69,156.62,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093916078,6.3825,156.64,156.62,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093916580,747.9827,156.69,156.62,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093916882,4.11191683,156.68,156.62,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093917181,747.9827,156.69,156.62,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093917381,747.9827,156.69,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093917680,6.3814,156.67,156.64,10.49411683]
["bitfinex-derivatives","SOLF0:USTF0",1752093917880,193.88,156.68,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093918776,551.8,156.69,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093918984,193.88,156.68,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093919285,6.3819,156.66,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093919484,193.88,156.68,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093919780,6.382,156.65,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093920083,193.88,156.68,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093920385,6.3818,156.66,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093921285,6.382,156.65,156.64,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093921482,193.88,156.68,156.61,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093921687,4.11191683,156.65,156.57,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093921886,193.8,156.64,156.57,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093922288,4.11191683,156.63,156.57,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093922489,6.3843,156.6,156.57,10.49691683]
["bitfinex-derivatives","SOLF0:USTF0",1752093922885,6.3845,156.59,156.57,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093923481,6.3849,156.58,156.52,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752093923690,193.76,156.6,156.53,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093923889,193.76,156.59,156.53,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093924090,6.3851,156.58,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1752093924690,200.1446,156.59,156.56,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752093925092,193.76,156.59,156.49,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752093925290,6.3859,156.56,156.52,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093925487,193.76,156.59,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093925688,6.3851,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093925989,193.76,156.6,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093926184,6.385,156.58,156.55,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752093926488,193.76,156.6,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093927091,6.3852,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093927391,193.76,156.6,156.54,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093927591,6.3847,156.59,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752093928189,6.3849,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093928385,4.11191683,156.59,156.51,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093928690,6.3863,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752093928892,4.11191683,156.57,156.49,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093929092,4.11191683,156.57,156.45,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752093929294,6.3867,156.54,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1752093929591,4.11191683,156.57,156.49,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093929992,6.387,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093930194,4.11191683,156.55,156.47,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093930492,4.11191683,156.55,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752093930691,4.11191683,156.55,156.47,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093931794,6.3876,156.52,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752093931990,4.11191683,156.55,156.47,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093932494,6.388,156.51,156.47,10.50101683]
["bitfinex-derivatives","SOLF0:USTF0",1752093932697,193.72,156.54,156.47,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093932994,6.3877,156.51,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752093933596,193.72,156.54,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1752093933794,4.11191683,156.52,156.45,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093934194,6.3882,156.5,156.45,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093934497,4.11191683,156.52,156.45,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093934695,2.3,156.53,156.47,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093934897,6.41191683,156.57,156.49,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093935095,6.3868,156.54,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752093935294,200.11191683,156.57,156.49,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093935796,6.3863,156.55,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752093935992,200.11191683,156.57,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752093936296,200.11191683,156.57,156.49,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093936695,200.11191683,156.57,156.5,4.11191683]
["bitfinex-derivatives","SOLF0:USTF0",1752093936996,6.16862517,156.56,156.48,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093937297,6.3864,156.55,156.48,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093937995,6.3864,156.55,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752093938596,200.0459,156.56,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093938797,193.66,156.56,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093939098,6.3863,156.55,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1752093939398,6.3863,156.55,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093939595,195.94,156.57,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093939893,195.94,156.57,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093940301,195.94,156.57,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093940597,193.62,156.57,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093940993,6.3859,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093941198,193.62,156.57,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093941701,2.3346,156.58,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752093941896,193.6,156.58,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093942097,551.52,156.59,156.52,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093942598,551.52,156.59,156.54,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093943093,551.52,156.59,156.52,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093943600,6.3854,156.57,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752093943896,551.52,156.59,156.52,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093944098,6.3863,156.55,156.52,12.55572517]
["bitfinex-derivatives","SOLF0:USTF0",1752093944400,557.68862517,156.59,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093944703,6.3859,156.56,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093944898,551.52,156.59,156.52,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093945300,551.52,156.59,156.47,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752093945301,551.52,156.59,156.54,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093945803,551.52,156.59,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1752093946199,551.52,156.59,156.54,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093946405,193.52,156.6,156.54,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093946604,2.2504,156.63,156.54,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093946902,6.3839,156.61,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752093947106,6.3839,156.61,156.56,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093947304,6.3838,156.61,156.56,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093947504,193.52,156.62,156.56,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093947804,193.5,156.62,156.56,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093948100,195.7504,156.63,156.56,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093948604,6.3839,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752093948806,6.16862517,156.62,156.52,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093949201,6.3851,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752093949706,6.16862517,156.62,156.52,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093949905,6.16862517,156.6,156.5,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093950204,6.3859,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093950601,193.46,156.58,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093950796,6.3859,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752093951108,193.46,156.58,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752093951304,6.3861,156.55,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752093951609,199.62862517,156.58,156.48,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093952006,6.3869,156.53,156.48,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093952308,6.16862517,156.56,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752093953010,6.16862517,156.56,156.48,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093953511,6.16862517,156.56,156.49,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752093953704,6.16862517,156.56,156.48,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093954010,6.3871,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752093954709,6.16862517,156.54,156.37,570.84]
["bitfinex-derivatives","SOLF0:USTF0",1752093954909,6.16862517,156.54,156.43,8.36822517]
["bitfinex-derivatives","SOLF0:USTF0",1752093955110,6.16862517,156.52,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752093956012,6.16862517,156.5,156.41,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093956508,6.16862517,156.5,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752093957011,6.3898,156.46,156.41,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093957509,6.3898,156.46,156.39,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093957708,6.3902,156.45,156.39,68.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093957909,6.3902,156.45,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752093958110,6.3906,156.44,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752093958409,6.3906,156.44,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752093958811,6.3906,156.44,156.39,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093959007,6.3911,156.43,156.38,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752093959212,6.16862517,156.46,156.36,6.16862517]
["bitfinex-derivatives","SOLF0:USTF0",1752093959617,6.16862517,156.44,156.34,10.61742517]
["bitfinex-derivatives","SOLF0:USTF0",1752093959909,6.18394971,156.38,156.23,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752093960114,6.18394971,156.36,156.27,6.18394971]
["bitfinex-derivatives","SOLF0:USTF0",1752093960412,2.2872,156.37,156.27,6.18394971]
["bitfinex-derivatives","SOLF0:USTF0",1752093960712,193.36,156.39,156.33,6.18394971]
["bitfinex-derivatives","SOLF0:USTF0",1752093960913,193.36,156.39,156.35,6.18394971]
["bitfinex-derivatives","SOLF0:USTF0",1752093961110,2.318,156.44,156.37,6.18394971]
["bitfinex-derivatives","SOLF0:USTF0",1752093961306,2.3541,156.45,156.37,6.18394971]
["bitfinex-derivatives","SOLF0:USTF0",1752093961713,6.17752281,156.44,156.34,8.51982281]
["bitfinex-derivatives","SOLF0:USTF0",1752093962112,6.17752281,156.42,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093962714,6.3923,156.4,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093962914,6.3923,156.4,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093963614,6.3923,156.4,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093964112,2.318,156.43,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752093964416,8.49552281,156.43,156.34,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093965518,6.392,156.41,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752093965718,8.49552281,156.43,156.34,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093966018,6.3923,156.4,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752093966219,8.49552281,156.43,156.34,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093966615,2.318,156.43,156.3,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752093966920,2.318,156.43,156.31,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093967120,6.3941,156.36,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752093967319,6.17752281,156.4,156.3,8.51982281]
["bitfinex-derivatives","SOLF0:USTF0",1752093967621,6.17752281,156.38,156.29,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752093967820,6.17752281,156.4,156.3,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093968022,199.51752281,156.42,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093968522,6.17752281,156.4,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093969323,193.34,156.42,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093969525,6.17752281,156.41,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093969719,6.3926,156.39,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093970024,6.17752281,156.41,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093970421,6.17752281,156.41,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752093971025,6.17752281,156.41,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752093971324,6.17752281,156.41,156.31,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093971525,6.393,156.39,156.31,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093971724,199.51752281,156.41,156.31,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093972324,8.49552281,156.43,156.33,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093972525,6.3917,156.42,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752093972727,2.318,156.43,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093973327,6.392,156.41,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093974127,2.318,156.43,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093974529,6.3921,156.41,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093975229,8.53162281,156.45,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093975425,201.81162281,156.45,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093975829,6.3912,156.43,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093976129,201.81162281,156.45,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093976330,6.3929,156.39,156.36,12.57122281]
["bitfinex-derivatives","SOLF0:USTF0",1752093976529,6.3929,156.39,156.34,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093976931,6.17752281,156.43,156.3,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752093977134,6.17752281,156.41,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093977531,6.3924,156.4,156.32,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093977732,6.17752281,156.43,156.34,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093977930,193.26,156.43,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752093978131,2.3541,156.45,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093978329,557.99752281,156.47,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093978532,6.3908,156.44,156.4,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752093979926,6.3908,156.44,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093980532,6.3908,156.44,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752093980832,199.41752281,156.46,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093981734,6.17752281,156.44,156.34,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093981931,6.17752281,156.42,156.34,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093982131,6.3925,156.4,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093982431,6.17752281,156.42,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093982828,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093983033,6.17752281,156.42,156.32,68.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093983734,6.3933,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752093984135,6.3928,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752093984337,6.17752281,156.42,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752093984635,6.3924,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752093985140,6.3906,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093985337,6.3906,156.44,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093985338,551.82,156.47,156.4,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093985531,751.15752281,156.47,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093986134,744.98,156.47,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093986329,751.15752281,156.47,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093986731,751.15752281,156.47,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093987131,744.98,156.47,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093987336,6.17752281,156.46,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093987531,6.17752281,156.46,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093987735,193.12,156.45,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093988234,193.12,156.45,156.41,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752093988539,193.12,156.46,156.41,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752093988738,6.3906,156.44,156.41,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752093989038,199.29752281,156.46,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093989541,6.391,156.43,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093989736,6.391,156.43,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752093990038,6.391,156.43,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093990740,193.12,156.46,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093990930,193.12,156.46,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752093991134,193.08,156.45,156.38,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093991737,6.3916,156.42,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093991936,199.25752281,156.45,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752093992137,199.25752281,156.45,156.36,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093994533,6.17752281,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752093994736,6.17752281,156.43,156.33,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093994932,6.3922,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752093995138,193.02,156.4,156.33,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093995438,6.3927,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752093995638,193.02,156.4,156.33,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093996044,199.4124,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752093996644,193.02,156.4,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752093996941,193.0,156.41,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093998440,6.17752281,156.45,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093998641,557.99752281,156.47,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093998946,192.98,156.46,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093999142,6.3908,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752093999445,192.98,156.46,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752093999646,6.3912,156.43,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752093999942,192.98,156.46,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094000146,6.3908,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752094000446,192.98,156.46,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752094000649,192.98,156.46,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094000844,557.99752281,156.47,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094001145,6.391,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752094002147,6.391,156.43,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094002352,6.3908,156.44,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094002745,192.94,156.46,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752094002946,6.3914,156.43,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752094003150,192.94,156.46,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094003641,6.17752281,156.43,156.33,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094003847,192.9,156.42,156.33,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094004445,6.3922,156.4,156.33,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094004648,192.9,156.42,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094004950,192.9,156.42,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094005347,199.2917,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752094005548,192.9,156.42,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094005748,192.9,156.42,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094005948,6.392,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752094006142,6.392,156.41,156.35,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094006343,192.9,156.42,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752094006746,192.9,156.42,156.37,6.17752281]
["bitfinex-derivatives","SOLF0:USTF0",1752094006944,192.9,156.42,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094006945,192.9,156.42,156.38,4.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1752094007449,192.9,156.42,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752094007850,192.9,156.42,156.38,4.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1752094008150,192.9,156.42,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752094008663,192.9,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752094008849,551.82,156.47,156.4,4.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1752094009054,192.84,156.46,156.4,4.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1752094009255,6.3908,156.44,156.4,4.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1752094009649,6.3908,156.44,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752094009862,192.82,156.45,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752094010054,4.11806242,156.46,156.39,4.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1752094010257,192.82,156.45,156.39,4.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1752094010758,192.82,156.45,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752094010959,4.11806242,156.44,156.36,8.50756242]
["bitfinex-derivatives","SOLF0:USTF0",1752094011459,6.3926,156.4,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752094011762,199.1926,156.4,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752094011955,6.3926,156.39,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752094012155,192.8,156.4,156.36,4.11926865]
["bitfinex-derivatives","SOLF0:USTF0",1752094012658,551.82,156.47,156.38,4.11926865]
["bitfinex-derivatives","SOLF0:USTF0",1752094012859,196.89926865,156.46,156.38,4.11926865]
["bitfinex-derivatives","SOLF0:USTF0",1752094013159,196.89926865,156.46,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1752094013356,196.89926865,156.46,156.32,70.47616865]
["bitfinex-derivatives","SOLF0:USTF0",1752094013662,6.3925,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752094013862,199.1725,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752094014658,199.1725,156.4,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752094014963,192.78,156.4,156.36,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094016455,192.78,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752094016659,192.78,156.4,156.36,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094016962,192.78,156.4,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752094017865,199.1726,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752094018059,192.78,156.4,156.34,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094018465,199.1725,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752094018668,192.78,156.4,156.34,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094018857,192.78,156.4,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752094019164,192.78,156.4,156.32,6.25147463]
["bitfinex-derivatives","SOLF0:USTF0",1752094019361,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094019555,192.78,156.4,156.32,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752094019763,4.11917463,156.39,156.33,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094020461,192.78,156.4,156.33,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094020766,192.78,156.4,156.35,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094021066,199.1724,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752094021467,6.393,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094021663,192.78,156.4,156.33,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094022967,6.3927,156.39,156.33,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094023168,192.78,156.4,156.33,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094023467,199.1724,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752094024166,6.3924,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752094024368,192.66,156.41,156.35,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094024865,2.2577,156.42,156.35,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094025067,6.3924,156.4,156.35,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094025364,4.11917463,156.43,156.35,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094025565,2.1328,156.46,156.4,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094025770,194.7728,156.46,156.4,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094026371,6.25197463,156.46,156.38,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094026565,6.3909,156.44,156.38,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094026765,2.1328,156.46,156.4,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094026960,2.1328,156.46,156.42,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094027265,551.82,156.47,156.42,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094027467,551.82,156.47,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752094027667,551.82,156.47,156.42,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094028170,558.2096,156.47,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752094028366,558.2096,156.47,156.42,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094028562,551.82,156.47,156.42,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094028766,551.82,156.47,156.38,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752094029264,551.82,156.47,156.4,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094029869,6.3902,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752094030060,198.9502,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752094030266,198.9502,156.45,156.4,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094030466,192.56,156.45,156.4,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094030770,744.36,156.47,156.42,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094030970,744.36,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752094031163,744.34,156.47,156.38,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752094031366,748.45917463,156.47,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752094031565,4.11917463,156.43,156.35,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752094031767,4.11917463,156.41,156.33,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094031964,4.11917463,156.37,156.31,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094032563,192.52,156.36,156.31,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094033168,6.3945,156.35,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752094033673,198.914,156.36,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752094033874,198.914,156.36,156.31,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094033875,192.52,156.36,156.31,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094034174,192.52,156.36,156.26,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752094034370,192.52,156.36,156.3,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094034575,4.11917463,156.35,156.26,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752094034875,4.11917463,156.33,156.26,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094035271,6.3959,156.31,156.26,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094035472,4.11917463,156.33,156.26,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094035976,6.3962,156.31,156.27,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094036176,6.3962,156.31,156.26,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094036376,4.11917463,156.29,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094036572,4.11917463,156.27,156.2,4.11917463]
["bitfinex-derivatives","SOLF0:USTF0",1752094036776,198.69214154,156.28,156.18,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094037076,6.3984,156.25,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752094037378,6.3984,156.25,156.18,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094037975,6.3988,156.24,156.18,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094038171,198.69214154,156.28,156.18,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094038766,198.69214154,156.28,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752094039079,6.3986,156.25,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752094039580,198.69214154,156.28,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752094039776,198.69214154,156.28,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752094039973,6.19214154,156.22,156.11,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752094040170,194.7773,156.21,156.11,8.40664154]
["bitfinex-derivatives","SOLF0:USTF0",1752094040373,194.7773,156.21,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752094040573,194.7773,156.21,156.11,8.40664154]
["bitfinex-derivatives","SOLF0:USTF0",1752094040774,201.1774,156.21,156.11,8.40664154]
["bitfinex-derivatives","SOLF0:USTF0",1752094040976,201.1774,156.21,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752094041276,6.19214154,156.18,156.09,560.63694154]
["bitfinex-derivatives","SOLF0:USTF0",1752094041582,6.19214154,156.18,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752094042177,6.4009,156.19,156.16,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752094042482,8.35794154,156.2,156.09,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752094042777,6.19214154,156.18,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094042983,12.59344154,156.18,156.08,68.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094043182,6.19214154,156.18,156.08,68.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094043384,6.19214154,156.18,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752094043585,6.4021,156.16,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752094043879,6.19214154,156.16,156.06,8.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752094044079,192.54,156.15,156.06,8.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752094044583,198.9426,156.15,156.06,8.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752094044782,192.54,156.15,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094044980,6.19214154,156.19,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094045182,2.1658,156.2,156.12,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094045880,2.1658,156.2,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094046281,2.1658,156.2,156.12,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094046787,194.7573,156.21,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094047884,192.5,156.21,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094048083,6.3993,156.23,156.19,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752094048293,198.9393,156.23,156.19,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752094048588,6.3996,156.22,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752094048789,192.54,156.23,156.16,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094048987,192.54,156.23,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094049190,6.3996,156.22,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752094049390,192.54,156.23,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752094049888,192.54,156.23,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094050088,198.73214154,156.23,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094050487,198.73214154,156.23,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094050689,198.73214154,156.23,156.12,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094050879,6.19214154,156.21,156.12,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094051183,2.2178,156.2,156.12,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094051386,6.19214154,156.19,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094051582,6.19214154,156.19,156.13,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1752094051787,6.19214154,156.19,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094052291,6.4022,156.16,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094052690,6.4026,156.15,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094052992,6.19214154,156.19,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094053290,6.4023,156.16,156.12,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752094053589,192.52,156.17,156.12,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752094054191,6.4022,156.16,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094054396,198.71214154,156.17,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094054690,6.4035,156.13,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094055192,6.4035,156.13,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752094055490,6.4038,156.12,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094055692,6.4038,156.12,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752094055892,6.19214154,156.15,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094056094,6.4034,156.13,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094056294,198.69214154,156.15,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752094056492,198.69214154,156.15,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094056696,6.19214154,156.15,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094056998,194.6182,156.16,156.02,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752094057294,6.4031,156.14,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094057489,6.4031,156.14,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752094057689,6.403,156.14,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752094057996,2.1382,156.16,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752094058294,6.4037,156.13,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094058495,2.1382,156.16,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752094058692,2.1382,156.16,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094059191,6.4034,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752094059599,2.1382,156.16,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094059800,192.48,156.18,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094059998,192.48,156.18,156.09,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094060497,6.4021,156.16,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752094060699,198.67214154,156.19,156.09,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094060998,198.67214154,156.19,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752094061194,6.19214154,156.19,156.09,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094061498,2.2178,156.2,156.05,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1752094061499,194.6978,156.2,156.11,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094061698,6.4015,156.18,156.14,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752094061890,6.19214154,156.19,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094062300,6.19214154,156.17,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094062599,6.4029,156.14,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752094062795,6.19214154,156.17,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094063201,6.4035,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094064001,6.19214154,156.17,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094064502,6.4035,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094064703,6.19214154,156.17,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094064900,6.19214154,156.17,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094065604,6.19214154,156.17,156.09,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752094066100,6.403,156.14,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094066403,6.19214154,156.17,156.06,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094066604,6.4036,156.13,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752094067099,6.4028,156.15,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752094067304,6.4028,156.15,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094067608,6.4028,156.15,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752094067802,6.19214154,156.18,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752094068002,6.19214154,156.18,156.08,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094068200,2.2178,156.2,156.1,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094068405,8.6186,156.2,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094068602,2.2178,156.2,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752094068803,2.345,156.22,156.14,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094069006,2.345,156.22,156.16,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094069506,192.4,156.24,156.16,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094069705,552.48,156.25,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752094069903,6.3994,156.23,156.18,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094070300,6.3994,156.23,156.17,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094070502,6.3996,156.22,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752094070702,552.48,156.25,156.17,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094071208,552.48,156.25,156.19,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094071898,552.48,156.25,156.21,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094072708,552.48,156.25,156.2,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094073007,552.48,156.25,156.24,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752094073203,2.2685,156.32,156.24,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094073503,6.3972,156.28,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752094074210,6.3978,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752094074511,198.51214154,156.31,156.2,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094074810,6.3973,156.28,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752094075412,6.3973,156.28,156.25,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752094075611,6.19214154,156.31,156.22,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094075913,8.46064154,156.32,156.22,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094076114,6.3964,156.3,156.24,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094076508,6.3964,156.3,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752094076713,6.3964,156.3,156.24,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094077012,198.6564,156.3,156.24,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094077212,6.3968,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752094077408,192.26,156.3,156.24,6.19214154]
["bitfinex-derivatives","SOLF0:USTF0",1752094077611,6.3927,156.39,156.28,6.18951803]
["bitfinex-derivatives","SOLF0:USTF0",1752094077814,6.18951803,156.44,156.33,6.18951803]
["bitfinex-derivatives","SOLF0:USTF0",1752094078014,192.26,156.43,156.35,6.18951803]
["bitfinex-derivatives","SOLF0:USTF0",1752094078215,6.3923,156.4,156.35,6.18951803]
["bitfinex-derivatives","SOLF0:USTF0",1752094078515,6.18951803,156.44,156.35,6.18951803]
["bitfinex-derivatives","SOLF0:USTF0",1752094078715,6.18951803,156.5,156.39,6.18951803]
["bitfinex-derivatives","SOLF0:USTF0",1752094079014,192.24,156.49,156.39,6.18951803]
["bitfinex-derivatives","SOLF0:USTF0",1752094079314,198.41491225,156.49,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752094080216,198.41491225,156.49,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752094080515,192.2,156.48,156.39,6.17491225]
["bitfinex-derivatives","SOLF0:USTF0",1752094080715,6.3904,156.45,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1752094080913,192.2,156.48,156.39,6.17491225]
["bitfinex-derivatives","SOLF0:USTF0",1752094081311,6.3909,156.44,156.39,12.56751225]
["bitfinex-derivatives","SOLF0:USTF0",1752094081511,192.2,156.48,156.39,12.56751225]
["bitfinex-derivatives","SOLF0:USTF0",1752094082014,6.3913,156.43,156.39,12.56751225]
["bitfinex-derivatives","SOLF0:USTF0",1752094082214,192.2,156.48,156.39,12.56751225]
["bitfinex-derivatives","SOLF0:USTF0",1752094082510,6.3913,156.43,156.39,12.56751225]
["bitfinex-derivatives","SOLF0:USTF0",1752094082718,6.17491225,156.47,156.39,6.17491225]
["bitfinex-derivatives","SOLF0:USTF0",1752094083120,6.17491225,156.45,156.34,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752094083421,6.17491225,156.41,156.24,6.17491225]
["bitfinex-derivatives","SOLF0:USTF0",1752094083614,192.08,156.4,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752094083815,6.17491225,156.39,156.3,6.17491225]
["bitfinex-derivatives","SOLF0:USTF0",1752094084112,6.17491225,156.39,156.28,6.17491225]
["bitfinex-derivatives","SOLF0:USTF0",1752094084315,6.17491225,156.37,156.28,6.17491225]
["bitfinex-derivatives","SOLF0:USTF0",1752094084518,192.08,156.4,156.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752094084822,6.18152263,156.37,156.28,6.18152263]
["bitfinex-derivatives","SOLF0:USTF0",1752094085321,6.3955,156.32,156.28,12.57842263]
["bitfinex-derivatives","SOLF0:USTF0",1752094085518,6.18152263,156.37,156.28,12.57842263]
["bitfinex-derivatives","SOLF0:USTF0",1752094085720,6.18152263,156.37,156.28,6.18152263]
["bitfinex-derivatives","SOLF0:USTF0",1752094085920,6.18485395,156.37,156.27,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094086424,6.18485395,156.37,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752094086821,6.18485395,156.37,156.27,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094087021,6.18485395,156.35,156.25,10.71705395]
["bitfinex-derivatives","SOLF0:USTF0",1752094087726,6.3962,156.31,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752094088826,6.3962,156.31,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094089125,6.18485395,156.35,156.25,10.71705395]
["bitfinex-derivatives","SOLF0:USTF0",1752094089424,6.18485395,156.35,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094090128,6.18485395,156.35,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752094090629,6.18485395,156.35,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094090926,6.3953,156.33,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094091329,6.18485395,156.35,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094091931,6.18485395,156.35,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752094092129,192.08,156.4,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094092332,6.18485395,156.35,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094092530,6.3954,156.33,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094092829,6.3954,156.33,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094093132,6.3954,156.33,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752094094131,6.3956,156.32,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752094094328,6.18485395,156.35,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752094094528,6.3953,156.33,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094095027,192.08,156.4,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094095226,6.18485395,156.36,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094095532,6.3951,156.33,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094096030,6.18485395,156.36,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094096526,6.3948,156.34,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094096732,6.18485395,156.36,156.26,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094097732,6.3953,156.33,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752094097931,6.18485395,156.36,156.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752094097932,6.18485395,156.38,156.28,6.18485395]
["bitfinex-derivatives","SOLF0:USTF0",1752094098327,6.18485395,156.38,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752094098833,6.18485395,156.36,156.25,10.71705395]
["bitfinex-derivatives","SOLF0:USTF0",1752094099134,6.18485395,156.34,156.25,10.71705395]
["bitfinex-derivatives","SOLF0:USTF0",1752094099334,6.3961,156.31,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752094099533,6.18485395,156.34,156.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752094099832,6.19061228,156.26,156.07,38.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752094100036,191.92,156.26,156.13,6.19061228]
["bitfinex-derivatives","SOLF0:USTF0",1752094100332,6.19471248,156.25,156.15,6.19471248]
["bitfinex-derivatives","SOLF0:USTF0",1752094100533,6.19471248,156.25,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752094100829,6.19471248,156.25,156.16,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752094101134,6.19452998,156.24,156.16,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752094101527,6.19452998,156.22,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094101830,6.19452998,156.2,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094102131,6.4015,156.18,156.14,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752094102332,6.4015,156.18,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094103028,6.19452998,156.2,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094103335,12.59512998,156.2,156.17,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752094103834,6.1958434,156.23,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094104439,6.4003,156.21,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752094104636,6.4003,156.21,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094104837,552.52,156.24,156.15,6.1958434]
["bitfinex-derivatives","SOLF0:USTF0",1752094105036,744.44,156.24,156.15,6.1958434]
["bitfinex-derivatives","SOLF0:USTF0",1752094105433,6.3999,156.22,156.15,6.1958434]
["bitfinex-derivatives","SOLF0:USTF0",1752094106038,6.3999,156.22,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752094107934,6.3993,156.23,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752094108135,552.52,156.24,156.17,6.1958434]
["bitfinex-derivatives","SOLF0:USTF0",1752094108534,558.9188,156.24,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752094109135,552.52,156.24,156.22,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752094109340,552.52,156.24,156.17,6.1958434]
["bitfinex-derivatives","SOLF0:USTF0",1752094109835,558.9188,156.24,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752094110036,552.52,156.24,156.17,6.1958434]
["bitfinex-derivatives","SOLF0:USTF0",1752094110236,552.52,156.24,156.17,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094110446,744.44,156.24,156.17,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094110740,744.44,156.24,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1752094111038,750.63282509,156.24,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094111237,750.63282509,156.24,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094111937,6.4003,156.21,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752094112139,744.44,156.24,156.14,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752094112339,744.44,156.24,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094112633,6.3997,156.22,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094112940,552.52,156.24,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094113142,191.9,156.23,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094113942,6.4,156.22,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094114147,198.3,156.22,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094114340,191.9,156.22,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094114537,6.4,156.21,156.18,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752094115145,191.9,156.22,156.15,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094115649,198.2998,156.22,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752094116446,191.9,156.22,156.17,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094116641,552.52,156.24,156.19,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094116836,552.52,156.24,156.21,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094117040,552.52,156.24,156.19,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094117647,744.4,156.24,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752094118249,552.52,156.24,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752094118447,744.4,156.24,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752094118644,744.4,156.24,156.17,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094118847,744.4,156.24,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094119252,6.3998,156.22,156.19,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752094120248,6.3994,156.23,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752094120449,6.3994,156.23,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094120652,744.4,156.24,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094120850,6.3998,156.22,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094121248,191.86,156.21,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094121553,558.919,156.24,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094121742,191.84,156.23,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094122142,191.84,156.23,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752094122441,552.52,156.24,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752094122644,744.36,156.24,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752094123350,744.36,156.24,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094123648,744.36,156.24,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094123847,6.3998,156.22,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094124050,191.82,156.21,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094124251,191.82,156.21,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752094126354,191.82,156.21,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752094126654,198.2202,156.21,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752094127155,6.4006,156.2,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094127544,191.82,156.21,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094127954,6.4007,156.2,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094128154,191.82,156.21,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094129258,191.82,156.21,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752094130157,6.4004,156.2,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752094130456,191.82,156.21,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752094130856,198.2202,156.21,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752094131057,191.82,156.21,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1752094131258,191.82,156.21,156.13,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094131556,198.01282509,156.21,156.13,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094131857,6.4011,156.19,156.13,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094132057,191.76,156.18,156.13,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094132357,191.76,156.18,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752094132558,191.76,156.18,156.13,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094132959,191.76,156.18,156.17,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752094133456,191.74,156.2,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752094133657,554.846,156.24,156.17,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094133859,191.74,156.23,156.17,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094134058,6.3997,156.22,156.2,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752094134250,552.52,156.24,156.19,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094134450,191.74,156.23,156.19,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094134652,191.74,156.23,156.21,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752094134848,191.74,156.23,156.19,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094135058,191.74,156.23,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752094135358,191.74,156.23,156.19,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094135660,6.3981,156.26,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752094135958,191.72,156.25,156.15,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752094136158,198.1186,156.25,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752094136959,6.3992,156.23,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752094137161,191.72,156.25,156.2,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094137663,191.72,156.25,156.11,83.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752094137664,191.72,156.25,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094138157,6.4,156.21,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094138460,191.7,156.21,156.16,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094138662,191.7,156.21,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752094140166,191.7,156.21,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752094140459,552.88,156.27,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094140658,121.8648368,156.3,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752094140861,6.19282509,156.33,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094141163,6.3961,156.31,156.26,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094141457,191.66,156.3,156.26,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094142362,198.0565,156.3,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752094142763,191.66,156.3,156.25,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094143572,191.64,156.29,156.25,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094143963,6.3962,156.31,156.25,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094144163,191.64,156.3,156.25,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094144669,191.64,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094144861,6.3965,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094145062,191.62,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094145368,198.0161,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094145666,191.62,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094146065,198.0161,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094146260,197.9961,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094146868,6.3964,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094147168,191.6,156.31,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094147366,191.58,156.3,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094148567,191.56,156.31,156.26,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094148868,6.3965,156.3,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752094149064,191.56,156.31,156.26,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094149370,6.3963,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752094149969,6.396,156.31,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752094150269,191.54,156.3,156.26,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094150570,191.54,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094151072,191.54,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752094151270,191.54,156.3,156.26,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094151873,191.54,156.3,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094152573,191.54,156.3,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094152770,191.54,156.3,156.23,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094153371,6.3975,156.28,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752094154272,191.54,156.3,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752094154472,6.3976,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752094154674,6.3976,156.27,156.22,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094154675,191.54,156.3,156.22,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094154970,6.3978,156.27,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752094155773,6.3978,156.27,156.21,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094156274,6.3978,156.27,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094156573,6.3978,156.27,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752094157073,6.3978,156.27,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752094158278,191.54,156.3,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752094158577,2.2733,156.33,156.21,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094158778,6.3968,156.29,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094159083,191.44,156.32,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094159372,6.3975,156.28,156.22,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094159571,6.19282509,156.31,156.22,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094159878,2.2733,156.33,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094160181,2.2733,156.33,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752094160375,6.3962,156.31,156.26,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094160873,6.3964,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094162180,6.3967,156.29,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752094162378,191.42,156.31,156.24,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094162683,6.19282509,156.28,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094163072,6.3984,156.25,156.22,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752094163475,191.4,156.26,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094163678,191.4,156.26,156.24,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752094163983,191.4,156.26,156.18,6.19282509]
["bitfinex-derivatives","SOLF0:USTF0",1752094164175,191.4,156.26,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752094164176,197.7981,156.26,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752094164482,191.4,156.26,156.22,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094164776,191.4,156.26,156.19,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094164976,191.4,156.26,156.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1752094165173,191.4,156.26,156.17,10.61763501]
["bitfinex-derivatives","SOLF0:USTF0",1752094165377,6.3995,156.23,156.17,10.61763501]
["bitfinex-derivatives","SOLF0:USTF0",1752094165680,191.4,156.26,156.17,10.61763501]
["bitfinex-derivatives","SOLF0:USTF0",1752094166282,191.36,156.28,156.21,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094166582,197.7574,156.28,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752094167184,6.3976,156.27,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752094167582,191.36,156.28,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752094167782,2.1935,156.3,156.21,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094167982,193.5535,156.3,156.23,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094168283,6.3974,156.28,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752094168579,6.3974,156.28,156.22,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094169883,6.3977,156.27,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752094170077,6.3977,156.27,156.22,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094170280,193.5535,156.3,156.22,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094170986,6.3972,156.28,156.22,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094171184,193.5535,156.3,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752094171579,191.36,156.3,156.22,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094171785,191.32,156.32,156.24,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094171987,2.2733,156.33,156.24,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094172183,6.3963,156.3,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094172586,6.3963,156.3,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752094172778,6.3963,156.3,156.21,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752094172978,6.3961,156.31,156.24,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094173488,191.32,156.32,156.24,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094173789,6.3964,156.3,156.24,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094174187,6.3964,156.3,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094174388,6.3967,156.29,156.24,6.19063501]
["bitfinex-derivatives","SOLF0:USTF0",1752094174784,4.12562701,156.31,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1752094175284,4.12562701,156.31,156.24,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094175486,6.3974,156.28,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752094175785,4.12562701,156.31,156.24,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094175986,4.12562701,156.31,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752094176179,191.32,156.32,156.24,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094176385,191.32,156.32,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752094176588,6.3961,156.31,156.26,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094176988,191.28,156.32,156.26,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094177188,6.3959,156.31,156.26,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094177389,191.28,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094177792,6.396,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094177986,191.28,156.32,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094178590,6.3962,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094178792,191.28,156.32,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752094179093,6.3967,156.3,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752094179286,191.28,156.32,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094179593,6.396,156.31,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094179791,2.2733,156.33,156.26,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094179989,557.00562701,156.35,156.28,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094180190,6.3953,156.33,156.28,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094180387,191.24,156.34,156.28,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094180790,6.3952,156.33,156.28,4.12562701]
["bitfinex-derivatives","SOLF0:USTF0",1752094180989,6.3952,156.33,156.28,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094182189,6.3952,156.33,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752094183794,6.3952,156.33,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752094184898,197.5752,156.33,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752094185092,191.18,156.33,156.28,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094186295,197.5753,156.33,156.28,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094186493,191.18,156.33,156.28,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094186795,6.3968,156.29,156.24,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094186996,191.16,156.29,156.24,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094187197,191.16,156.29,156.22,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094187498,191.16,156.29,156.24,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094187693,191.16,156.29,156.26,4.12316917]
["bitfinex-derivatives","SOLF0:USTF0",1752094187989,191.16,156.29,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094189601,191.16,156.29,156.28,10.52026917]
["bitfinex-derivatives","SOLF0:USTF0",1752094189896,191.14,156.32,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752094191104,197.5356,156.32,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752094191294,197.5356,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094191900,197.5356,156.32,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752094192802,197.5356,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094193101,6.396,156.31,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094193302,191.14,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094193500,197.5357,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094193700,191.14,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094194400,6.396,156.31,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094195000,197.5357,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094195503,197.5357,156.32,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752094195797,552.88,156.35,156.28,4.12367532]
["bitfinex-derivatives","SOLF0:USTF0",1752094195998,195.18367532,156.34,156.25,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752094196201,4.12469273,156.33,156.25,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752094196403,6.3962,156.31,156.25,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752094196602,191.06,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094197002,197.4566,156.3,156.25,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752094197202,191.06,156.3,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752094198207,6.3971,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752094199506,197.4565,156.3,156.24,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094201406,197.4565,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752094202106,197.4565,156.3,156.24,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094202306,6.3968,156.29,156.24,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094202506,191.06,156.3,156.23,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094202900,6.3968,156.29,156.23,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094203096,191.06,156.3,156.25,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094203410,197.4565,156.3,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094203809,197.4565,156.3,156.25,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094204009,197.4565,156.3,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752094204510,197.4565,156.3,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094205709,197.4565,156.3,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752094206305,6.3968,156.29,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752094206815,6.3971,156.28,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752094207009,191.06,156.3,156.25,4.12469273]
["bitfinex-derivatives","SOLF0:USTF0",1752094207510,6.3969,156.29,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752094208613,6.3971,156.28,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752094208817,191.06,156.3,156.23,6.41449273]
["bitfinex-derivatives","SOLF0:USTF0",1752094209109,197.4566,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752094209316,191.06,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752094209614,191.06,156.3,156.23,6.41449273]
["bitfinex-derivatives","SOLF0:USTF0",1752094209615,191.06,156.3,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752094210213,191.06,156.3,156.23,6.41449273]
["bitfinex-derivatives","SOLF0:USTF0",1752094211116,6.397,156.29,156.23,6.41449273]
["bitfinex-derivatives","SOLF0:USTF0",1752094211814,6.397,156.29,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752094213616,191.06,156.3,156.25,4.12521646]
["bitfinex-derivatives","SOLF0:USTF0",1752094214420,6.3963,156.31,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752094214714,197.2563,156.31,156.25,4.12521646]
["bitfinex-derivatives","SOLF0:USTF0",1752094215116,190.86,156.31,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752094215511,6.3957,156.32,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752094215806,190.86,156.31,156.3,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752094216010,190.86,156.31,156.27,4.12521646]
["bitfinex-derivatives","SOLF0:USTF0",1752094217116,190.86,156.31,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752094217313,197.2357,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752094217506,190.84,156.32,156.27,4.12521646]
["bitfinex-derivatives","SOLF0:USTF0",1752094217912,552.88,156.35,156.29,4.12521646]
["bitfinex-derivatives","SOLF0:USTF0",1752094218113,190.82,156.34,156.3,10.90658278]
["bitfinex-derivatives","SOLF0:USTF0",1752094218409,197.2149,156.34,156.31,17.30218278]
["bitfinex-derivatives","SOLF0:USTF0",1752094218609,190.82,156.34,156.32,10.90658278]
["bitfinex-derivatives","SOLF0:USTF0",1752094218815,190.82,156.34,156.33,10.90658278]
["bitfinex-derivatives","SOLF0:USTF0",1752094219018,552.88,156.35,156.33,10.90658278]
["bitfinex-derivatives","SOLF0:USTF0",1752094219214,190.82,156.34,156.28,4.12305009]
["bitfinex-derivatives","SOLF0:USTF0",1752094219518,197.2148,156.34,156.29,11.1835164]
["bitfinex-derivatives","SOLF0:USTF0",1752094219720,190.82,156.34,156.31,8.97140535]
["bitfinex-derivatives","SOLF0:USTF0",1752094219922,6.3954,156.33,156.32,11.1835164]
["bitfinex-derivatives","SOLF0:USTF0",1752094221122,6.3954,156.33,156.32,3.88357704]
["bitfinex-derivatives","SOLF0:USTF0",1752094221322,6.3961,156.31,156.29,15.36810535]
["bitfinex-derivatives","SOLF0:USTF0",1752094221521,6.3961,156.31,156.3,10.96574414]
["bitfinex-derivatives","SOLF0:USTF0",1752094221722,197.1761,156.31,156.3,10.96574414]
["bitfinex-derivatives","SOLF0:USTF0",1752094222525,190.78,156.31,156.3,10.96574414]
["bitfinex-derivatives","SOLF0:USTF0",1752094223425,190.78,156.31,156.3,26.33344949]
["bitfinex-derivatives","SOLF0:USTF0",1752094224223,190.78,156.31,156.3,17.36204414]
["bitfinex-derivatives","SOLF0:USTF0",1752094224927,197.1759,156.31,156.3,10.96574414]
["bitfinex-derivatives","SOLF0:USTF0",1752094225324,190.78,156.31,156.3,10.96574414]
["bitfinex-derivatives","SOLF0:USTF0",1752094225526,190.78,156.31,156.3,19.93980858]
["bitfinex-derivatives","SOLF0:USTF0",1752094226426,190.78,156.31,156.3,26.33610858]
["bitfinex-derivatives","SOLF0:USTF0",1752094226628,190.78,156.31,156.3,26.33676375]
["bitfinex-derivatives","SOLF0:USTF0",1752094227031,190.78,156.31,156.3,17.36269931]
["bitfinex-derivatives","SOLF0:USTF0",1752094227430,190.78,156.31,156.3,17.36275762]
["bitfinex-derivatives","SOLF0:USTF0",1752094227933,190.72,156.33,156.3,22.92833142]
["bitfinex-derivatives","SOLF0:USTF0",1752094228225,552.88,156.35,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752094228433,552.88,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094228732,743.58,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094229227,552.88,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094229432,743.58,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094229632,743.58,156.35,156.34,17.36115762]
["bitfinex-derivatives","SOLF0:USTF0",1752094229933,743.56,156.35,156.34,17.36115762]
["bitfinex-derivatives","SOLF0:USTF0",1752094230133,743.56,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094230829,749.9543,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094231227,754.0760955,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094231536,563.3960955,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094231734,749.9343,156.35,156.34,10.96645762]
["bitfinex-derivatives","SOLF0:USTF0",1752094233137,749.9343,156.35,156.32,15.36859582]
["bitfinex-derivatives","SOLF0:USTF0",1752094233437,749.9343,156.35,156.33,10.9123685]
["bitfinex-derivatives","SOLF0:USTF0",1752094233438,6.3947,156.34,156.33,10.9123685]
["bitfinex-derivatives","SOLF0:USTF0",1752094233825,749.9344,156.35,156.33,10.9123685]
["bitfinex-derivatives","SOLF0:USTF0",1752094234025,749.9344,156.35,156.34,10.9123685]
["bitfinex-derivatives","SOLF0:USTF0",1752094234232,743.54,156.35,156.34,10.9123685]
["bitfinex-derivatives","SOLF0:USTF0",1752094236131,552.88,156.35,156.34,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094236428,190.6,156.35,156.34,19.88342488]
["bitfinex-derivatives","SOLF0:USTF0",1752094236837,190.6,156.35,156.34,26.27812488]
["bitfinex-derivatives","SOLF0:USTF0",1752094237136,190.6,156.35,156.34,19.88342488]
["bitfinex-derivatives","SOLF0:USTF0",1752094237437,2.2779,156.41,156.34,15.03192456]
["bitfinex-derivatives","SOLF0:USTF0",1752094237735,190.6,156.4,156.35,19.8664568]
["bitfinex-derivatives","SOLF0:USTF0",1752094237934,190.6,156.4,156.36,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094238136,190.6,156.4,156.37,17.30332906]
["bitfinex-derivatives","SOLF0:USTF0",1752094238433,190.6,156.4,156.38,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094238632,2.2779,156.41,156.39,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094238833,8.6697,156.41,156.4,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094239129,199.2297,156.41,156.4,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094239534,8.6697,156.41,156.4,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094239836,199.2297,156.41,156.4,10.91012906]
["bitfinex-derivatives","SOLF0:USTF0",1752094240134,6.3932,156.38,156.35,8.95632774]
["bitfinex-derivatives","SOLF0:USTF0",1752094240335,190.56,156.37,156.35,8.95632774]
["bitfinex-derivatives","SOLF0:USTF0",1752094240835,190.56,156.37,156.34,13.07812324]
["bitfinex-derivatives","SOLF0:USTF0",1752094241834,190.56,156.37,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752094242534,190.52,156.39,156.36,13.07812324]
["bitfinex-derivatives","SOLF0:USTF0",1752094242940,190.52,156.39,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752094244342,190.52,156.39,156.36,10.5155955]
["bitfinex-derivatives","SOLF0:USTF0",1752094244535,190.52,156.39,156.36,4.1217955]
["bitfinex-derivatives","SOLF0:USTF0",1752094244838,6.3892,156.48,156.38,4.11938065]
["bitfinex-derivatives","SOLF0:USTF0",1752094245041,190.48,156.47,156.41,8.9321624]
["bitfinex-derivatives","SOLF0:USTF0",1752094245338,190.48,156.46,156.42,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094245634,190.48,156.45,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752094245833,190.48,156.45,156.4,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094246034,194.59534941,156.45,156.39,15.3246624]
["bitfinex-derivatives","SOLF0:USTF0",1752094246338,194.59534941,156.45,156.37,8.9321624]
["bitfinex-derivatives","SOLF0:USTF0",1752094246539,6.3919,156.41,156.36,8.9321624]
["bitfinex-derivatives","SOLF0:USTF0",1752094246735,190.46,156.4,156.36,13.04751181]
["bitfinex-derivatives","SOLF0:USTF0",1752094247643,190.46,156.4,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752094250534,190.46,156.4,156.36,13.04751181]
["bitfinex-derivatives","SOLF0:USTF0",1752094250739,190.46,156.4,156.35,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094250935,190.46,156.4,156.34,8.9321624]
["bitfinex-derivatives","SOLF0:USTF0",1752094251241,190.46,156.4,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752094251443,6.3933,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752094252043,6.3933,156.38,156.36,3.93723452]
["bitfinex-derivatives","SOLF0:USTF0",1752094252243,6.3933,156.38,156.37,3.93723452]
["bitfinex-derivatives","SOLF0:USTF0",1752094252541,6.3927,156.39,156.37,3.93723452]
["bitfinex-derivatives","SOLF0:USTF0",1752094252740,190.46,156.4,156.38,3.93723452]
["bitfinex-derivatives","SOLF0:USTF0",1752094253043,190.46,156.4,156.33,8.9321624]
["bitfinex-derivatives","SOLF0:USTF0",1752094253237,190.46,156.4,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094253238,6.3926,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094253444,190.46,156.4,156.37,3.93759328]
["bitfinex-derivatives","SOLF0:USTF0",1752094253743,190.46,156.4,156.38,3.93759328]
["bitfinex-derivatives","SOLF0:USTF0",1752094253943,190.46,156.4,156.39,10.60677005]
["bitfinex-derivatives","SOLF0:USTF0",1752094254341,190.46,156.4,156.39,16.99937005]
["bitfinex-derivatives","SOLF0:USTF0",1752094254941,190.46,156.4,156.39,10.60677005]
["bitfinex-derivatives","SOLF0:USTF0",1752094255845,4.11534941,156.45,156.39,16.99937005]
["bitfinex-derivatives","SOLF0:USTF0",1752094256043,6.3917,156.42,156.4,10.60677005]
["bitfinex-derivatives","SOLF0:USTF0",1752094256240,6.3917,156.42,156.36,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094256437,6.3917,156.42,156.37,14.72254883]
["bitfinex-derivatives","SOLF0:USTF0",1752094256639,6.3917,156.42,156.38,10.60719942]
["bitfinex-derivatives","SOLF0:USTF0",1752094256844,6.3917,156.42,156.39,16.99959942]
["bitfinex-derivatives","SOLF0:USTF0",1752094257048,6.3917,156.42,156.4,10.60719942]
["bitfinex-derivatives","SOLF0:USTF0",1752094257243,6.3912,156.43,156.37,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094257445,6.3912,156.43,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752094257446,190.34,156.42,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752094257646,190.34,156.42,156.39,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094257844,4.11534941,156.5,156.41,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094258145,190.34,156.49,156.43,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094258448,190.34,156.49,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752094258644,6.35394941,156.51,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752094258843,190.32,156.5,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752094259046,6.3896,156.47,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752094260149,6.3891,156.48,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752094260449,190.32,156.47,156.43,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094260951,190.32,156.47,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752094261150,190.32,156.47,156.43,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094261451,190.32,156.47,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752094261655,190.32,156.47,156.43,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094262044,190.32,156.47,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1752094262350,190.32,156.47,156.43,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094263157,190.32,156.47,156.4,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752094263351,6.3904,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752094263546,6.3904,156.45,156.43,3.93727552]
["bitfinex-derivatives","SOLF0:USTF0",1752094263850,194.43534941,156.47,156.43,3.93727552]
["bitfinex-derivatives","SOLF0:USTF0",1752094264049,194.43534941,156.47,156.44,3.9372099]
["bitfinex-derivatives","SOLF0:USTF0",1752094264359,4.11534941,156.45,156.36,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094264655,4.11534941,156.43,156.37,3.9372113]
["bitfinex-derivatives","SOLF0:USTF0",1752094264852,190.24,156.42,156.38,3.9372113]
["bitfinex-derivatives","SOLF0:USTF0",1752094265054,190.24,156.42,156.39,3.9372113]
["bitfinex-derivatives","SOLF0:USTF0",1752094265254,190.24,156.42,156.4,3.9372113]
["bitfinex-derivatives","SOLF0:USTF0",1752094265451,190.24,156.42,156.41,3.93730692]
["bitfinex-derivatives","SOLF0:USTF0",1752094266058,190.24,156.42,156.34,6.39184941]
["bitfinex-derivatives","SOLF0:USTF0",1752094266257,190.24,156.42,156.35,3.93742742]
["bitfinex-derivatives","SOLF0:USTF0",1752094266258,4.11534941,156.41,156.35,3.93742742]
["bitfinex-derivatives","SOLF0:USTF0",1752094266454,4.11534941,156.41,156.36,3.93742742]
["bitfinex-derivatives","SOLF0:USTF0",1752094266655,6.3923,156.4,156.37,3.93742742]
["bitfinex-derivatives","SOLF0:USTF0",1752094266957,4.11534941,156.41,156.38,3.93742742]
["bitfinex-derivatives","SOLF0:USTF0",1752094267152,4.11534941,156.41,156.39,3.93742742]
["bitfinex-derivatives","SOLF0:USTF0",1752094267353,4.11534941,156.41,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752094267553,4.11534941,156.41,156.36,3.93967016]
["bitfinex-derivatives","SOLF0:USTF0",1752094267752,4.11534941,156.41,156.34,6.39184941]
["bitfinex-derivatives","SOLF0:USTF0",1752094267753,4.11534941,156.41,156.37,3.93967016]
["bitfinex-derivatives","SOLF0:USTF0",1752094267951,4.11534941,156.41,156.38,3.93967016]
["bitfinex-derivatives","SOLF0:USTF0",1752094268153,194.35534941,156.42,156.39,10.61395516]
["bitfinex-derivatives","SOLF0:USTF0",1752094268456,194.35534941,156.42,156.4,10.61373485]
["bitfinex-derivatives","SOLF0:USTF0",1752094268657,194.35534941,156.42,156.34,15.3100135]
["bitfinex-derivatives","SOLF0:USTF0",1752094268658,6.3923,156.4,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752094268957,6.3923,156.4,156.37,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094269257,6.3923,156.4,156.38,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094269460,6.3923,156.4,156.39,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094269855,2.134,156.45,156.39,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094270158,2.134,156.45,156.34,11.19466409]
["bitfinex-derivatives","SOLF0:USTF0",1752094270159,194.33534941,156.44,156.4,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094270355,6.3914,156.42,156.41,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094271652,194.33534941,156.44,156.41,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094271857,6.37594941,156.46,156.42,10.61695745]
["bitfinex-derivatives","SOLF0:USTF0",1752094272058,190.22,156.43,156.38,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094272256,6.3916,156.42,156.39,17.25132909]
["bitfinex-derivatives","SOLF0:USTF0",1752094272555,6.3916,156.42,156.38,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094272556,190.22,156.43,156.4,10.85892909]
["bitfinex-derivatives","SOLF0:USTF0",1752094272761,4.11534941,156.42,156.41,10.85892909]
["bitfinex-derivatives","SOLF0:USTF0",1752094272953,6.3914,156.42,156.41,10.85892909]
["bitfinex-derivatives","SOLF0:USTF0",1752094273258,10.50674941,156.42,156.41,10.85892909]
["bitfinex-derivatives","SOLF0:USTF0",1752094274253,6.3914,156.42,156.41,10.85892909]
["bitfinex-derivatives","SOLF0:USTF0",1752094275856,6.3914,156.42,156.41,10.86452612]
["bitfinex-derivatives","SOLF0:USTF0",1752094276756,6.3914,156.42,156.41,3.99441451]
["bitfinex-derivatives","SOLF0:USTF0",1752094276959,6.3914,156.42,156.41,10.86655189]
["bitfinex-derivatives","SOLF0:USTF0",1752094278561,6.3914,156.42,156.41,3.99441451]
["bitfinex-derivatives","SOLF0:USTF0",1752094278760,6.3927,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752094278958,190.18,156.38,156.35,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094279651,190.18,156.38,156.37,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752094281561,190.18,156.38,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752094282061,190.18,156.38,156.37,13.33606922]
["bitfinex-derivatives","SOLF0:USTF0",1752094282864,190.18,156.38,156.37,13.33709308]
["bitfinex-derivatives","SOLF0:USTF0",1752094283763,190.18,156.38,156.37,22.25525717]
["bitfinex-derivatives","SOLF0:USTF0",1752094284864,190.18,156.38,156.37,15.86175717]
["bitfinex-derivatives","SOLF0:USTF0",1752094285162,190.18,156.38,156.36,15.31186409]
["bitfinex-derivatives","SOLF0:USTF0",1752094285366,190.18,156.38,156.36,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094285566,190.18,156.38,156.37,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752094285955,190.18,156.38,156.36,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094287066,190.18,156.38,156.37,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752094287766,190.18,156.38,156.36,15.31196409]
["bitfinex-derivatives","SOLF0:USTF0",1752094287967,190.18,156.38,156.36,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094288164,190.18,156.38,156.34,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094288357,190.18,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752094289263,6.3937,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752094289463,190.18,156.38,156.33,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094289664,6.3937,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752094290769,6.3937,156.37,156.35,3.96278378]
["bitfinex-derivatives","SOLF0:USTF0",1752094290969,6.3937,156.37,156.36,3.96278378]
["bitfinex-derivatives","SOLF0:USTF0",1752094294566,10.50904941,156.37,156.36,3.96278378]
["bitfinex-derivatives","SOLF0:USTF0",1752094294771,6.395,156.34,156.31,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094294973,190.08,156.33,156.31,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094295176,196.4753,156.33,156.3,15.31426409]
["bitfinex-derivatives","SOLF0:USTF0",1752094295473,196.4753,156.33,156.3,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094295971,190.08,156.33,156.3,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094296172,190.08,156.33,156.28,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094296364,6.3958,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752094297176,196.4752,156.33,156.3,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752094297475,190.08,156.33,156.28,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094297668,194.19534941,156.33,156.27,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094297869,194.19534941,156.33,156.26,13.44466409]
["bitfinex-derivatives","SOLF0:USTF0",1752094298066,190.08,156.33,156.27,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094298273,196.4755,156.33,156.28,6.97797659]
["bitfinex-derivatives","SOLF0:USTF0",1752094298473,190.08,156.33,156.29,6.97797659]
["bitfinex-derivatives","SOLF0:USTF0",1752094298673,190.08,156.33,156.3,6.97797659]
["bitfinex-derivatives","SOLF0:USTF0",1752094298875,190.08,156.33,156.31,6.97797659]
["bitfinex-derivatives","SOLF0:USTF0",1752094299175,196.4751,156.33,156.27,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094299376,190.08,156.33,156.27,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094299569,190.08,156.33,156.27,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094299878,6.3957,156.32,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752094300074,190.08,156.33,156.27,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094300275,194.19534941,156.33,156.25,13.0335135]
["bitfinex-derivatives","SOLF0:USTF0",1752094301475,4.11534941,156.31,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752094301673,4.11534941,156.31,156.24,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752094301674,4.11534941,156.31,156.24,11.16006409]
["bitfinex-derivatives","SOLF0:USTF0",1752094301872,4.11534941,156.31,156.23,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094302073,6.3979,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752094302273,190.04,156.26,156.25,6.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1752094302674,196.438,156.26,156.25,6.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1752094302979,190.04,156.26,156.25,6.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1752094304880,190.04,156.26,156.25,13.07810999]
["bitfinex-derivatives","SOLF0:USTF0",1752094306685,190.04,156.26,156.25,17.07630974]
["bitfinex-derivatives","SOLF0:USTF0",1752094309482,552.4,156.34,156.25,14.79325915]
["bitfinex-derivatives","SOLF0:USTF0",1752094309679,552.4,156.34,156.3,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094309883,552.4,156.34,156.32,4.11534941]
["bitfinex-derivatives","SOLF0:USTF0",1752094310087,552.4,156.34,156.33,6.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1752094310682,552.4,156.34,156.33,17.07132297]
["bitfinex-derivatives","SOLF0:USTF0",1752094312174,558.7947,156.34,156.33,10.67622297]
["bitfinex-derivatives","SOLF0:USTF0",1752094312376,552.4,156.34,156.33,10.67622297]
["bitfinex-derivatives","SOLF0:USTF0",1752094312586,742.42,156.34,156.33,10.67622297]
["bitfinex-derivatives","SOLF0:USTF0",1752094313478,742.42,156.34,156.33,10.67618301]
["bitfinex-derivatives","SOLF0:USTF0",1752094314578,552.4,156.34,156.33,10.67618301]
["bitfinex-derivatives","SOLF0:USTF0",1752094314780,742.38,156.34,156.33,10.67618301]
["bitfinex-derivatives","SOLF0:USTF0",1752094317692,748.7747,156.34,156.33,10.67618301]
["bitfinex-derivatives","SOLF0:USTF0",1752094318179,742.38,156.34,156.33,10.67618301]
["bitfinex-derivatives","SOLF0:USTF0",1752094319388,742.38,156.34,156.33,11.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1752094320492,748.7747,156.34,156.33,11.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1752094320685,742.38,156.34,156.33,11.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1752094321385,742.38,156.34,156.33,11.04641058]
["bitfinex-derivatives","SOLF0:USTF0",1752094322390,748.7747,156.34,156.33,11.04641058]
["bitfinex-derivatives","SOLF0:USTF0",1752094324495,6.3961,156.31,156.27,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094324792,189.9,156.3,156.26,8.91816409]
["bitfinex-derivatives","SOLF0:USTF0",1752094324991,189.9,156.3,156.25,15.1711135]
["bitfinex-derivatives","SOLF0:USTF0",1752094325593,196.2966,156.3,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752094325893,189.9,156.3,156.25,15.1711135]
["bitfinex-derivatives","SOLF0:USTF0",1752094326190,189.9,156.3,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1752094326594,189.9,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094327494,196.2964,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094327694,189.9,156.3,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752094328094,189.9,156.3,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752094328290,189.9,156.3,156.26,15.32604099]
["bitfinex-derivatives","SOLF0:USTF0",1752094328795,189.9,156.3,156.25,8.92824099]
["bitfinex-derivatives","SOLF0:USTF0",1752094328996,189.9,156.3,156.22,8.92824099]
["bitfinex-derivatives","SOLF0:USTF0",1752094328997,4.11534941,156.29,156.22,8.92824099]
["bitfinex-derivatives","SOLF0:USTF0",1752094329199,4.11534941,156.27,156.22,8.92824099]
["bitfinex-derivatives","SOLF0:USTF0",1752094329392,6.3991,156.24,156.21,15.32804099]
["bitfinex-derivatives","SOLF0:USTF0",1752094329591,189.86,156.23,156.2,8.92824099]
["bitfinex-derivatives","SOLF0:USTF0",1752094329791,189.86,156.22,156.19,11.07814099]
["bitfinex-derivatives","SOLF0:USTF0",1752094329992,189.86,156.21,156.19,8.92824099]
["bitfinex-derivatives","SOLF0:USTF0",1752094330193,189.86,156.2,156.19,8.92824099]
["bitfinex-derivatives","SOLF0:USTF0",1752094330796,189.86,156.2,156.18,11.90954987]
["bitfinex-derivatives","SOLF0:USTF0",1752094331699,189.88,156.23,156.19,4.12949846]
["bitfinex-derivatives","SOLF0:USTF0",1752094331890,189.88,156.23,156.2,8.93415007]
["bitfinex-derivatives","SOLF0:USTF0",1752094332095,189.88,156.23,156.21,8.93415007]
["bitfinex-derivatives","SOLF0:USTF0",1752094332292,4.12949846,156.3,156.21,16.03904833]
["bitfinex-derivatives","SOLF0:USTF0",1752094332498,189.86,156.29,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094332797,6.397,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752094332995,189.86,156.28,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752094333194,189.86,156.28,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094333195,189.86,156.28,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752094333395,6.3965,156.3,156.25,13.06309889]
["bitfinex-derivatives","SOLF0:USTF0",1752094333591,189.86,156.29,156.25,13.06309889]
["bitfinex-derivatives","SOLF0:USTF0",1752094333794,189.86,156.29,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094334398,6.3961,156.31,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094334702,189.86,156.3,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094336498,189.86,156.3,156.29,10.63637498]
["bitfinex-derivatives","SOLF0:USTF0",1752094336802,189.86,156.3,156.29,17.03307498]
["bitfinex-derivatives","SOLF0:USTF0",1752094337003,6.3956,156.32,156.29,17.03307498]
["bitfinex-derivatives","SOLF0:USTF0",1752094337302,189.84,156.31,156.3,10.63637498]
["bitfinex-derivatives","SOLF0:USTF0",1752094337704,6.3956,156.32,156.3,10.63637498]
["bitfinex-derivatives","SOLF0:USTF0",1752094338002,6.3956,156.32,156.31,10.63637498]
["bitfinex-derivatives","SOLF0:USTF0",1752094338304,196.2356,156.32,156.31,10.63637498]
["bitfinex-derivatives","SOLF0:USTF0",1752094338507,196.2356,156.32,156.31,3.91018839]
["bitfinex-derivatives","SOLF0:USTF0",1752094339414,196.2356,156.32,156.31,3.89999416]
["bitfinex-derivatives","SOLF0:USTF0",1752094340307,6.3965,156.3,156.27,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094340500,189.82,156.29,156.26,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094341000,189.82,156.29,156.22,17.9428107]
["bitfinex-derivatives","SOLF0:USTF0",1752094341001,6.3976,156.27,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094341198,189.82,156.26,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094341403,189.82,156.26,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094341606,6.3984,156.25,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094341808,189.82,156.26,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094341999,196.2182,156.26,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094342195,189.82,156.26,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094342602,196.2181,156.26,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094342805,189.82,156.26,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094343001,6.4398668,156.31,156.25,15.33200043]
["bitfinex-derivatives","SOLF0:USTF0",1752094343208,6.397,156.29,156.26,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094343706,6.397,156.29,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094344507,6.3972,156.28,156.25,15.33170043]
["bitfinex-derivatives","SOLF0:USTF0",1752094345409,6.3977,156.27,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094345609,189.8,156.3,156.24,13.05886723]
["bitfinex-derivatives","SOLF0:USTF0",1752094345908,189.8,156.3,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094346307,6.3969,156.29,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752094346898,6.3974,156.28,156.25,15.33180043]
["bitfinex-derivatives","SOLF0:USTF0",1752094347104,6.3974,156.28,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752094347708,6.3976,156.27,156.24,15.33230043]
["bitfinex-derivatives","SOLF0:USTF0",1752094348202,6.3978,156.27,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094348912,6.3978,156.27,156.24,15.33210043]
["bitfinex-derivatives","SOLF0:USTF0",1752094349308,189.78,156.26,156.24,15.33210043]
["bitfinex-derivatives","SOLF0:USTF0",1752094350412,196.178,156.26,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094351109,189.78,156.26,156.24,15.33230043]
["bitfinex-derivatives","SOLF0:USTF0",1752094351913,196.178,156.26,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094352113,189.78,156.26,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094352309,189.78,156.26,156.25,3.80210458]
["bitfinex-derivatives","SOLF0:USTF0",1752094352506,189.78,156.26,156.25,12.73570501]
["bitfinex-derivatives","SOLF0:USTF0",1752094352907,189.78,156.26,156.25,19.13410501]
["bitfinex-derivatives","SOLF0:USTF0",1752094353411,189.78,156.26,156.25,10.20050458]
["bitfinex-derivatives","SOLF0:USTF0",1752094354310,189.78,156.26,156.25,19.13410501]
["bitfinex-derivatives","SOLF0:USTF0",1752094356512,6.3975,156.28,156.25,12.73570501]
["bitfinex-derivatives","SOLF0:USTF0",1752094356706,196.1375,156.28,156.26,10.19990458]
["bitfinex-derivatives","SOLF0:USTF0",1752094356910,196.1375,156.28,156.27,3.80210458]
["bitfinex-derivatives","SOLF0:USTF0",1752094359416,189.74,156.28,156.27,3.80210458]
["bitfinex-derivatives","SOLF0:USTF0",1752094363715,189.74,156.28,156.26,15.33120043]
["bitfinex-derivatives","SOLF0:USTF0",1752094363916,189.74,156.28,156.27,3.80639014]
["bitfinex-derivatives","SOLF0:USTF0",1752094364320,189.74,156.28,156.27,3.806583]
["bitfinex-derivatives","SOLF0:USTF0",1752094364618,196.1371,156.28,156.27,3.806583]
["bitfinex-derivatives","SOLF0:USTF0",1752094365520,552.4,156.34,156.27,3.806583]
["bitfinex-derivatives","SOLF0:USTF0",1752094365720,4.12596283,156.32,156.28,3.806583]
["bitfinex-derivatives","SOLF0:USTF0",1752094365917,4.12596283,156.32,156.29,3.806583]
["bitfinex-derivatives","SOLF0:USTF0",1752094366128,6.3959,156.31,156.3,3.806583]
["bitfinex-derivatives","SOLF0:USTF0",1752094366718,6.3966,156.3,156.27,15.33090043]
["bitfinex-derivatives","SOLF0:USTF0",1752094366920,189.68,156.29,156.28,3.80785467]
["bitfinex-derivatives","SOLF0:USTF0",1752094368421,196.0767,156.29,156.28,3.80785467]
["bitfinex-derivatives","SOLF0:USTF0",1752094369724,196.0767,156.29,156.28,3.80066044]
["bitfinex-derivatives","SOLF0:USTF0",1752094369918,196.0567,156.29,156.28,3.80066044]
["bitfinex-derivatives","SOLF0:USTF0",1752094370917,200.18226007,156.29,156.28,3.80066044]
["bitfinex-derivatives","SOLF0:USTF0",1752094372929,6.398,156.26,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094373124,196.038,156.26,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094374427,6.3984,156.25,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094376234,6.3984,156.25,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094376235,6.3988,156.24,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094376434,4.12556007,156.25,156.22,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094376629,6.3992,156.23,156.22,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094376829,200.12476007,156.23,156.22,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094377230,200.12476007,156.23,156.18,17.9428107]
["bitfinex-derivatives","SOLF0:USTF0",1752094377231,6.3996,156.22,156.21,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094378626,193.72556007,156.23,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094378627,6.4,156.21,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094378834,193.72556007,156.23,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094379334,189.6,156.23,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094379531,193.72556007,156.23,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094379728,6.3999,156.22,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094380128,193.72556007,156.23,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094380538,6.4,156.21,156.19,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094380736,193.72556007,156.23,156.19,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094381338,6.4001,156.21,156.19,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094381937,6.4004,156.2,156.19,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094382236,193.72556007,156.23,156.18,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094382237,4.12556007,156.21,156.18,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094382841,10.52586007,156.21,156.18,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094383843,6.4005,156.2,156.18,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094384044,189.58,156.19,156.18,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094385040,4.12556007,156.23,156.18,12.70256992]
["bitfinex-derivatives","SOLF0:USTF0",1752094385248,4.12556007,156.26,156.19,16.82812999]
["bitfinex-derivatives","SOLF0:USTF0",1752094385441,6.29266007,156.29,156.21,4.12556007]
["bitfinex-derivatives","SOLF0:USTF0",1752094385646,6.3973,156.28,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752094385846,189.58,156.27,156.25,3.76896949]
["bitfinex-derivatives","SOLF0:USTF0",1752094386047,4.12556007,156.29,156.26,3.76896949]
["bitfinex-derivatives","SOLF0:USTF0",1752094386346,189.58,156.28,156.27,3.76752776]
["bitfinex-derivatives","SOLF0:USTF0",1752094386641,4.12556007,156.29,156.27,3.76752776]
["bitfinex-derivatives","SOLF0:USTF0",1752094386846,195.9773,156.28,156.24,15.33220043]
["bitfinex-derivatives","SOLF0:USTF0",1752094387144,189.58,156.28,156.25,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094387350,189.58,156.28,156.26,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094387548,195.9771,156.28,156.27,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094387848,189.58,156.28,156.27,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094388045,189.56,156.28,156.24,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094388242,189.56,156.28,156.25,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094388448,189.56,156.28,156.26,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094388649,195.9571,156.28,156.27,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094393254,6.3971,156.28,156.27,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094393455,195.8971,156.28,156.27,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094394352,195.8771,156.28,156.27,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094395252,552.4,156.34,156.27,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094395457,189.48,156.33,156.28,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094395756,195.8558,156.32,156.29,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094396056,195.8558,156.32,156.3,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094396258,195.8558,156.32,156.31,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094396459,6.3958,156.32,156.31,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094396659,195.8358,156.32,156.31,3.76752806]
["bitfinex-derivatives","SOLF0:USTF0",1752094397359,6.3974,156.28,156.26,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094397666,189.44,156.27,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094399162,189.44,156.27,156.25,15.33200043]
["bitfinex-derivatives","SOLF0:USTF0",1752094399555,189.44,156.27,156.25,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094399756,189.44,156.27,156.24,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094400162,195.8378,156.27,156.23,15.33270043]
["bitfinex-derivatives","SOLF0:USTF0",1752094400672,6.3987,156.25,156.23,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094401461,6.3987,156.25,156.22,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094402764,6.3988,156.24,156.22,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094402966,189.4,156.23,156.22,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094403461,195.7992,156.23,156.21,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094404666,195.7992,156.23,156.2,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752094404667,6.3996,156.22,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094409467,6.3996,156.22,156.21,3.65884419]
["bitfinex-derivatives","SOLF0:USTF0",1752094411266,193.52871354,156.23,156.21,3.65884419]
["bitfinex-derivatives","SOLF0:USTF0",1752094411467,193.52871354,156.23,156.22,3.65884419]
["bitfinex-derivatives","SOLF0:USTF0",1752094411667,199.92791354,156.23,156.22,3.65884419]
["bitfinex-derivatives","SOLF0:USTF0",1752094413866,199.92791354,156.23,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094413867,6.3998,156.22,156.2,8.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1752094414067,6.3998,156.22,156.21,3.66047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094417272,6.3998,156.22,156.21,10.5468834]
["bitfinex-derivatives","SOLF0:USTF0",1752094420369,6.3998,156.22,156.21,3.66047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094422470,6.3998,156.22,156.19,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094422471,6.4005,156.2,156.18,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094422671,189.28,156.19,156.18,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094422873,195.6811,156.19,156.17,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094423075,189.28,156.19,156.17,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094424072,195.6811,156.19,156.17,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094424272,4.12871354,156.24,156.17,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094424473,189.28,156.23,156.17,13.08374048]
["bitfinex-derivatives","SOLF0:USTF0",1752094424675,4.12871354,156.22,156.17,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094425173,6.4003,156.21,156.17,15.35642694]
["bitfinex-derivatives","SOLF0:USTF0",1752094425370,189.28,156.2,156.18,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094425568,189.28,156.2,156.19,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094425770,189.28,156.2,156.18,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094425976,189.28,156.2,156.18,15.35612694]
["bitfinex-derivatives","SOLF0:USTF0",1752094426179,189.28,156.2,156.18,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094426682,189.26,156.2,156.19,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094427280,189.26,156.2,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752094427475,189.26,156.21,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752094427680,189.26,156.21,156.2,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094427876,6.3994,156.23,156.2,15.35542694]
["bitfinex-derivatives","SOLF0:USTF0",1752094428075,189.26,156.22,156.2,15.35542694]
["bitfinex-derivatives","SOLF0:USTF0",1752094428276,195.6596,156.22,156.2,15.35542694]
["bitfinex-derivatives","SOLF0:USTF0",1752094428484,189.26,156.22,156.21,8.95502694]
["bitfinex-derivatives","SOLF0:USTF0",1752094429080,189.26,156.22,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752094429381,189.26,156.22,156.21,8.95178855]
["bitfinex-derivatives","SOLF0:USTF0",1752094429577,6.3992,156.23,156.21,8.95178855]
["bitfinex-derivatives","SOLF0:USTF0",1752094429775,195.6392,156.23,156.21,8.95178855]
["bitfinex-derivatives","SOLF0:USTF0",1752094430287,6.3989,156.24,156.21,15.35178855]
["bitfinex-derivatives","SOLF0:USTF0",1752094430485,189.24,156.22,156.21,15.35178855]
["bitfinex-derivatives","SOLF0:USTF0",1752094430982,189.24,156.22,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752094431285,189.24,156.23,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752094431582,189.24,156.23,156.21,8.95244105]
["bitfinex-derivatives","SOLF0:USTF0",1752094431982,189.24,156.23,156.21,15.35214105]
["bitfinex-derivatives","SOLF0:USTF0",1752094432186,189.24,156.23,156.21,8.95244105]
["bitfinex-derivatives","SOLF0:USTF0",1752094432483,189.24,156.23,156.22,8.95244105]
["bitfinex-derivatives","SOLF0:USTF0",1752094432682,189.24,156.23,156.22,15.35204105]
["bitfinex-derivatives","SOLF0:USTF0",1752094433084,189.22,156.23,156.22,15.35204105]
["bitfinex-derivatives","SOLF0:USTF0",1752094433584,552.82,156.27,156.22,8.95244105]
["bitfinex-derivatives","SOLF0:USTF0",1752094433780,552.82,156.27,156.25,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094433985,742.04,156.27,156.25,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094434285,742.04,156.27,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752094434679,552.82,156.27,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752094434885,742.04,156.27,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752094435784,552.82,156.27,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752094435980,742.02,156.27,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1752094436790,742.02,156.27,156.25,15.3503563]
["bitfinex-derivatives","SOLF0:USTF0",1752094436984,742.02,156.27,156.24,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094437183,552.82,156.27,156.24,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094437387,189.18,156.26,156.25,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752094439087,189.18,156.26,156.24,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094439088,189.18,156.26,156.23,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094439691,189.18,156.26,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752094440379,189.18,156.26,156.23,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094440789,195.5782,156.26,156.23,15.3510563]
["bitfinex-derivatives","SOLF0:USTF0",1752094441793,6.3985,156.25,156.21,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094442088,189.14,156.24,156.21,15.3519563]
["bitfinex-derivatives","SOLF0:USTF0",1752094442691,195.5389,156.24,156.21,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094443290,189.14,156.24,156.21,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094443793,189.14,156.24,156.21,15.3521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094444396,195.5388,156.24,156.21,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094444598,193.26616027,156.24,156.2,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094446197,193.26616027,156.24,156.19,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094446591,193.26616027,156.24,156.2,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094447298,199.66516027,156.24,156.2,15.3525563]
["bitfinex-derivatives","SOLF0:USTF0",1752094447805,193.26616027,156.24,156.2,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094447995,193.26616027,156.24,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1752094448297,193.26616027,156.24,156.2,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094448495,552.82,156.27,156.2,13.07831657]
["bitfinex-derivatives","SOLF0:USTF0",1752094448697,189.12,156.26,156.22,13.07831657]
["bitfinex-derivatives","SOLF0:USTF0",1752094449096,189.12,156.26,156.25,8.9521563]
["bitfinex-derivatives","SOLF0:USTF0",1752094449296,189.12,156.26,156.24,15.3509563]
["bitfinex-derivatives","SOLF0:USTF0",1752094449604,189.1,156.25,156.24,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752094449796,552.82,156.27,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752094449998,189.1,156.26,156.25,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094450200,189.1,156.26,156.25,3.70813595]
["bitfinex-derivatives","SOLF0:USTF0",1752094450997,189.1,156.26,156.23,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094451503,189.1,156.26,156.24,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752094451703,195.498,156.26,156.23,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094451903,189.1,156.26,156.23,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094452201,195.498,156.26,156.24,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094452399,189.1,156.26,156.23,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094452800,6.3988,156.24,156.23,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094453007,189.08,156.24,156.22,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094453204,189.08,156.24,156.21,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094454011,195.479,156.24,156.22,3.69273665]
["bitfinex-derivatives","SOLF0:USTF0",1752094454202,195.479,156.24,156.23,3.69273665]
["bitfinex-derivatives","SOLF0:USTF0",1752094456109,189.08,156.24,156.23,3.69273665]
["bitfinex-derivatives","SOLF0:USTF0",1752094456710,195.4788,156.24,156.23,3.69273665]
["bitfinex-derivatives","SOLF0:USTF0",1752094458615,189.08,156.24,156.23,3.69273665]
["bitfinex-derivatives","SOLF0:USTF0",1752094460111,195.4788,156.24,156.23,3.69273665]
["bitfinex-derivatives","SOLF0:USTF0",1752094462018,195.4788,156.24,156.21,8.95986008]
["bitfinex-derivatives","SOLF0:USTF0",1752094462220,195.4788,156.24,156.22,3.8834731]
["bitfinex-derivatives","SOLF0:USTF0",1752094462519,195.4788,156.24,156.23,3.8834731]
["bitfinex-derivatives","SOLF0:USTF0",1752094465222,4.12616027,156.22,156.19,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094465520,189.02,156.21,156.19,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094465821,6.4004,156.2,156.19,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094466023,189.02,156.21,156.18,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094466318,6.4004,156.2,156.18,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094466519,189.0,156.19,156.18,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094466919,195.4008,156.19,156.18,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094467120,189.0,156.19,156.18,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094467315,189.0,156.19,156.17,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094467717,189.0,156.19,156.18,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094469922,195.4008,156.19,156.17,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094471525,189.0,156.19,156.17,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094471723,189.0,156.19,156.18,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094471917,189.0,156.19,156.17,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094472824,189.0,156.19,156.15,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094473332,4.12616027,156.18,156.15,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094473820,6.4017,156.17,156.15,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094474022,188.98,156.16,156.15,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094474326,188.98,156.16,156.14,15.36405596]
["bitfinex-derivatives","SOLF0:USTF0",1752094474529,188.98,156.16,156.14,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094475429,193.10616027,156.16,156.14,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094475617,193.10616027,156.16,156.13,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094476421,193.10616027,156.16,156.12,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094476622,193.10616027,156.16,156.13,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094476822,193.10616027,156.16,156.11,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094477123,4.12616027,156.14,156.09,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094477324,4.12616027,156.14,156.08,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094477523,4.12616027,156.12,156.08,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094477823,188.98,156.11,156.08,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094478126,4.12616027,156.1,156.07,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094478322,4.12616027,156.1,156.06,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094478518,188.98,156.11,156.05,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094478724,6.4058,156.07,156.04,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094478923,188.98,156.07,156.04,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094479223,195.386,156.07,156.03,15.36845596]
["bitfinex-derivatives","SOLF0:USTF0",1752094479527,195.386,156.07,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752094480221,6.4062,156.06,156.02,15.36885596]
["bitfinex-derivatives","SOLF0:USTF0",1752094480426,4.12616027,156.06,156.01,11.19125596]
["bitfinex-derivatives","SOLF0:USTF0",1752094480826,10.53256027,156.06,156.01,17.59925596]
["bitfinex-derivatives","SOLF0:USTF0",1752094481226,10.53256027,156.06,156.02,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094481427,10.53316027,156.04,156.01,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094481625,189.02,156.03,156.0,15.36945596]
["bitfinex-derivatives","SOLF0:USTF0",1752094482124,189.02,156.03,155.99,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752094482424,189.02,156.03,155.97,8.96115596]
["bitfinex-derivatives","SOLF0:USTF0",1752094482626,189.02,156.03,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094483631,2.3355,156.14,155.98,4.12616027]
["bitfinex-derivatives","SOLF0:USTF0",1752094483827,4.12616027,156.07,155.98,4.12616027]
["bitfinex-derivatives","SOLF0:USTF0",1752094484027,195.3865,156.06,155.99,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752094484226,188.98,156.06,155.99,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752094484431,2.3355,156.14,156.0,4.12616027]
["bitfinex-derivatives","SOLF0:USTF0",1752094484730,4.12616027,156.11,156.02,4.12616027]
["bitfinex-derivatives","SOLF0:USTF0",1752094485030,6.4056,156.08,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094485224,189.02,156.09,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094485625,195.425,156.09,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752094485822,189.02,156.09,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094486025,189.02,156.1,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094486430,6.405,156.09,156.05,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752094487023,6.405,156.09,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752094488032,195.4047,156.1,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752094488229,189.0,156.1,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752094488726,2.3355,156.14,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094488931,552.98,156.17,156.08,4.12616027]
["bitfinex-derivatives","SOLF0:USTF0",1752094488932,6.30756027,156.15,156.08,4.12616027]
["bitfinex-derivatives","SOLF0:USTF0",1752094489131,189.0,156.14,156.08,4.12616027]
["bitfinex-derivatives","SOLF0:USTF0",1752094490033,189.0,156.14,156.09,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752094490230,189.0,156.13,156.09,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752094490533,189.0,156.13,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752094492730,189.0,156.13,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752094493541,189.0,156.13,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752094494940,189.0,156.13,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752094495146,4.12616027,156.09,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094495345,188.98,156.08,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094495845,188.98,156.08,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752094496040,188.98,156.08,156.03,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752094496251,6.4082,156.01,156.0,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094496547,4.12616027,156.01,155.96,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094496748,6.4089,156.0,155.96,15.29228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094497050,4.12616027,155.97,155.95,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094497237,4.12616027,155.97,155.93,11.84001771]
["bitfinex-derivatives","SOLF0:USTF0",1752094497238,188.98,155.96,155.93,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094497443,4.12616027,155.95,155.92,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094497643,4.12616027,155.95,155.91,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094497849,4.12616027,155.95,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752094498049,4.12616027,155.95,155.9,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094498249,4.12616027,155.95,155.89,11.19428919]
["bitfinex-derivatives","SOLF0:USTF0",1752094498445,10.53696027,155.95,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752094498949,6.4112,155.94,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752094499252,4.12616027,155.93,155.89,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1752094499851,4.12616027,155.95,155.89,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1752094500657,4.12616027,155.92,155.89,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1752094500841,6.4118,155.93,155.89,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1752094501040,4.12616027,155.93,155.89,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1752094501241,4.12616027,155.91,155.86,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094501454,4.12616027,155.91,155.84,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094501953,6.4135,155.89,155.83,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094502152,6.4135,155.89,155.82,15.14674946]
["bitfinex-derivatives","SOLF0:USTF0",1752094502347,6.4135,155.89,155.82,6.26446027]
["bitfinex-derivatives","SOLF0:USTF0",1752094502548,195.4328,155.9,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752094502743,195.4328,155.9,155.82,6.26446027]
["bitfinex-derivatives","SOLF0:USTF0",1752094503351,195.4328,155.9,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752094503556,4.12616027,155.89,155.82,6.26446027]
["bitfinex-derivatives","SOLF0:USTF0",1752094503948,4.12616027,155.87,155.81,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752094504151,4.12616027,155.85,155.79,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094504457,4.12616027,155.85,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752094504754,4.12616027,155.87,155.78,13.00844946]
["bitfinex-derivatives","SOLF0:USTF0",1752094504953,6.2238936,155.88,155.78,15.10618279]
["bitfinex-derivatives","SOLF0:USTF0",1752094505344,195.2438936,155.9,155.8,6.2238936]
["bitfinex-derivatives","SOLF0:USTF0",1752094505549,6.4136,155.88,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752094505754,195.2438936,155.9,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752094506249,6.4138,155.88,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752094506453,6.4138,155.88,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752094506654,195.3438936,155.92,155.82,6.2238936]
["bitfinex-derivatives","SOLF0:USTF0",1752094507157,195.3438936,155.92,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1752094507653,195.3438936,155.92,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752094508162,6.4134,155.89,155.82,6.2238936]
["bitfinex-derivatives","SOLF0:USTF0",1752094508455,195.3438936,155.92,155.82,6.2238936]
["bitfinex-derivatives","SOLF0:USTF0",1752094508652,4.3838,155.96,155.82,6.2238936]
["bitfinex-derivatives","SOLF0:USTF0",1752094508859,553.46,155.97,155.91,6.2238936]
["bitfinex-derivatives","SOLF0:USTF0",1752094509056,193.06,156.01,155.93,6.2238936]
["bitfinex-derivatives","SOLF0:USTF0",1752094509353,199.27365188,156.01,155.91,6.21365188]
["bitfinex-derivatives","SOLF0:USTF0",1752094509657,6.4091,155.99,155.93,6.21365188]
["bitfinex-derivatives","SOLF0:USTF0",1752094509953,6.21254598,156.03,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094510152,193.1,156.02,155.94,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094510347,199.5079,156.02,155.94,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094511354,6.4083,156.01,155.94,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094511553,2.2045,156.04,155.96,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094511857,6.4078,156.03,155.96,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094512053,6.4078,156.03,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752094512249,6.4078,156.03,155.96,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094513046,192.88,156.04,155.96,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094513751,6.4077,156.03,155.99,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1752094514151,192.88,156.04,155.98,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094514458,199.2873,156.04,155.98,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094514660,6.4073,156.04,155.98,6.21131361]
["bitfinex-derivatives","SOLF0:USTF0",1752094514953,553.86,156.05,156.0,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094515556,553.86,156.05,155.94,8.88228919]
["bitfinex-derivatives","SOLF0:USTF0",1752094515748,553.86,156.05,155.92,11.84001771]
["bitfinex-derivatives","SOLF0:USTF0",1752094515749,6.20820636,156.02,155.93,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094515955,6.4095,155.98,155.93,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094516153,6.20820636,156.0,155.9,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094516461,6.20820636,156.0,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752094516661,6.4092,155.99,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752094516957,192.76,156.01,155.92,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094517260,6.409,156.0,155.92,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094517465,192.76,156.01,155.92,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094517667,192.76,156.01,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094517960,6.4087,156.0,155.92,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094518155,192.76,156.01,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752094518356,6.4089,156.0,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752094518752,192.76,156.01,155.94,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094518954,553.86,156.05,155.96,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094519160,192.6,156.04,155.96,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094519362,553.86,156.05,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752094519662,553.86,156.05,155.98,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094519861,746.52,156.05,155.98,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094520059,553.86,156.05,156.0,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094520254,192.64,156.07,156.0,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094520459,6.4066,156.05,155.98,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752094520660,6.4066,156.05,155.99,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094521066,6.4066,156.05,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094521266,199.0461,156.07,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094521463,199.0461,156.07,155.99,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094521659,192.64,156.07,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094521867,6.4062,156.06,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094523068,4.5655,156.11,156.03,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094523069,2.2775,156.11,156.03,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094523363,553.72,156.13,156.07,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094523566,560.1236,156.13,156.09,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752094523762,553.72,156.13,156.05,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094523969,553.72,156.13,156.04,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094524169,6.4045,156.1,156.04,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094524467,6.20820636,156.12,156.04,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094524864,6.4048,156.1,156.06,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752094525268,192.5,156.11,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752094525669,198.8241,156.12,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752094525861,6.4042,156.11,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752094526265,192.42,156.12,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752094526570,198.8238,156.12,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752094526865,6.20820636,156.18,156.08,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094527168,192.34,156.17,156.08,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094527668,192.34,156.17,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752094527866,6.20820636,156.16,156.08,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094529172,6.4033,156.13,156.08,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094529475,6.20820636,156.16,156.06,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094529672,6.4033,156.13,156.06,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094529872,6.20820636,156.16,156.06,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094530075,6.20820636,156.14,156.08,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1752094530275,6.20820636,156.12,156.03,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094530576,192.2,156.11,156.03,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094530874,192.2,156.11,156.0,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752094531077,6.20820636,156.08,156.0,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752094531275,6.20820636,156.06,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752094531475,6.20820636,156.07,155.99,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752094532175,6.4062,156.06,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094533071,6.4066,156.05,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094533278,6.20820636,156.05,155.96,8.39240636]
["bitfinex-derivatives","SOLF0:USTF0",1752094533780,6.4073,156.04,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752094533979,198.26820636,156.05,155.96,8.39240636]
["bitfinex-derivatives","SOLF0:USTF0",1752094534174,6.4076,156.03,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752094534375,198.26820636,156.05,155.96,8.39240636]
["bitfinex-derivatives","SOLF0:USTF0",1752094534776,198.26820636,156.05,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752094534976,6.20820636,156.03,155.93,6.20820636]
["bitfinex-derivatives","SOLF0:USTF0",1752094535173,6.20820636,156.01,155.92,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752094535381,6.20820636,156.01,155.92,8.52040636]
["bitfinex-derivatives","SOLF0:USTF0",1752094535677,6.4098,155.98,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752094535867,6.20820636,156.01,155.92,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752094536375,6.4088,156.0,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094536772,6.20820636,156.01,155.92,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752094537271,6.20820636,156.01,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752094537680,6.20820636,155.99,155.91,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752094537983,6.4099,155.97,155.91,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752094538277,2.3506,156.03,155.91,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752094538473,6.4098,155.97,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752094538778,6.20820636,155.99,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752094538977,6.20820636,155.99,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1752094539176,2.3506,156.03,155.87,8.40730636]
["bitfinex-derivatives","SOLF0:USTF0",1752094539177,6.20820636,155.97,155.87,8.40730636]
["bitfinex-derivatives","SOLF0:USTF0",1752094539880,191.9,155.98,155.9,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094540084,6.2156022,156.0,155.9,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094540379,745.56,156.01,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094540578,745.56,156.01,155.96,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752094540579,6.4089,156.0,155.96,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752094540775,6.4089,156.0,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094540975,745.56,156.01,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094541478,6.4089,156.0,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094541678,745.56,156.01,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094542976,6.4091,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094543680,6.409,156.0,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094543879,745.56,156.01,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094544481,745.36,156.01,155.92,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094545074,553.54,156.01,155.96,6.2156022]
["bitfinex-derivatives","SOLF0:USTF0",1752094545478,553.54,156.01,156.0,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752094545683,553.54,156.01,155.95,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094546682,553.54,156.01,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752094547580,553.54,156.01,155.95,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094548379,553.54,156.01,156.0,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1752094548578,6.407,156.04,155.97,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094548783,8.49583912,156.08,155.99,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094548974,6.4067,156.05,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752094549178,8.49583912,156.08,155.99,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094549374,555.9066,156.09,155.99,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094549375,553.66,156.09,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752094549581,191.66,156.08,156.01,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094549884,198.0654,156.08,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752094550086,191.66,156.08,156.01,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094550581,191.6,156.07,156.01,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094550779,553.66,156.09,156.01,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094550980,191.58,156.08,156.01,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094551483,6.4064,156.06,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752094551675,191.58,156.08,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752094551884,553.66,156.09,156.01,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094552080,553.66,156.09,156.01,15.10982541]
["bitfinex-derivatives","SOLF0:USTF0",1752094552276,191.52,156.08,156.01,15.10982541]
["bitfinex-derivatives","SOLF0:USTF0",1752094552578,553.66,156.09,156.01,15.10982541]
["bitfinex-derivatives","SOLF0:USTF0",1752094552779,751.6851,156.09,156.03,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094553180,745.28,156.09,156.03,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094553682,553.66,156.09,156.03,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094554380,745.18,156.09,156.03,15.10982541]
["bitfinex-derivatives","SOLF0:USTF0",1752094554576,6.4056,156.08,156.04,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752094554883,6.4056,156.08,156.03,15.10982541]
["bitfinex-derivatives","SOLF0:USTF0",1752094555284,745.18,156.09,156.03,15.10982541]
["bitfinex-derivatives","SOLF0:USTF0",1752094555479,191.48,156.09,156.03,15.10982541]
["bitfinex-derivatives","SOLF0:USTF0",1752094555682,4.5326,156.14,156.05,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094555983,191.44,156.13,156.07,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094556383,6.4038,156.12,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752094556585,197.8638,156.12,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752094556787,6.4042,156.11,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094556982,191.44,156.12,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094557285,191.44,156.12,156.07,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094557479,191.44,156.12,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752094558485,197.7634,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752094559476,6.4034,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752094559681,197.7034,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752094560176,2.286,156.14,156.06,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094560382,191.22,156.13,156.07,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094560584,6.4037,156.12,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752094560779,2.286,156.14,156.07,6.20983912]
["bitfinex-derivatives","SOLF0:USTF0",1752094560978,681.04683949,156.17,156.06,15.12153054]
["bitfinex-derivatives","SOLF0:USTF0",1752094560979,553.58,156.17,156.06,15.12153054]
["bitfinex-derivatives","SOLF0:USTF0",1752094561186,6.4036,156.13,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752094561685,191.12,156.13,156.05,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094561883,6.19816837,156.12,156.04,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094562386,6.19816837,156.12,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752094562887,6.19816837,156.12,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752094563185,191.12,156.13,156.06,6.2029821]
["bitfinex-derivatives","SOLF0:USTF0",1752094563378,191.12,156.13,156.05,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094563580,6.20262281,156.12,156.03,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094563784,10.84792281,156.12,156.03,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094563976,4.6453,156.12,156.03,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094564384,6.4054,156.08,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752094564580,6.20262281,156.11,156.02,11.12806217]
["bitfinex-derivatives","SOLF0:USTF0",1752094564581,191.14,156.09,156.02,11.12806217]
["bitfinex-derivatives","SOLF0:USTF0",1752094564788,191.14,156.09,156.01,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094564979,197.34262281,156.09,156.0,15.12598498]
["bitfinex-derivatives","SOLF0:USTF0",1752094565382,6.4064,156.06,156.0,15.12598498]
["bitfinex-derivatives","SOLF0:USTF0",1752094565584,6.4064,156.06,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752094566189,191.14,156.09,156.0,15.12598498]
["bitfinex-derivatives","SOLF0:USTF0",1752094566389,6.20262281,156.08,156.0,6.20262281]
["bitfinex-derivatives","SOLF0:USTF0",1752094566687,6.4069,156.05,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094566879,6.20262281,156.08,156.0,6.20262281]
["bitfinex-derivatives","SOLF0:USTF0",1752094567082,6.20262281,156.08,155.99,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094567886,6.20262281,156.08,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752094568388,6.20262281,156.06,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752094569282,6.4074,156.03,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752094570092,6.20262281,156.06,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094570484,6.20262281,156.06,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094571489,6.4073,156.04,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094571790,6.20262281,156.06,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094571989,6.4072,156.04,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094572191,6.20262281,156.06,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094572689,6.20262281,156.06,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094573090,6.4071,156.04,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094573289,6.4071,156.04,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094573791,6.4071,156.04,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094573992,6.4067,156.05,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094574190,6.20262281,156.06,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094574389,6.20262281,156.07,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094574590,6.4072,156.04,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094574793,6.20262281,156.07,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094575092,6.4072,156.04,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094575294,6.20262281,156.07,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094575487,6.20262281,156.07,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094575988,6.4076,156.03,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752094576190,6.20262281,156.07,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094576490,6.20262281,156.05,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094576886,6.4075,156.03,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094579187,6.20262281,156.03,155.96,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094579395,6.20262281,156.03,155.95,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094579695,6.4086,156.01,155.95,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094579989,2.1784,156.04,155.96,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094581196,6.4079,156.02,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752094581698,6.4076,156.03,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752094582094,6.4071,156.04,155.97,15.13371212]
["bitfinex-derivatives","SOLF0:USTF0",1752094582598,196.85034995,156.07,155.97,15.13371212]
["bitfinex-derivatives","SOLF0:USTF0",1752094582599,196.85034995,156.07,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094582794,6.4068,156.05,155.98,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094582995,196.85034995,156.07,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752094583197,6.4069,156.05,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752094583397,196.85034995,156.07,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752094585285,196.85034995,156.07,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752094585494,196.85034995,156.07,155.99,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094586196,6.407,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094586798,6.4067,156.05,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094587097,196.85034995,156.07,155.99,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094587396,196.85034995,156.07,155.99,15.13371212]
["bitfinex-derivatives","SOLF0:USTF0",1752094587604,190.34,156.11,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752094587894,559.70608208,156.1,156.03,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094588094,6.4064,156.06,156.01,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094588397,553.5,156.1,156.0,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094588593,6.20608208,156.08,156.0,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094588899,6.20608208,156.08,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094589599,6.4068,156.05,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752094590190,6.407,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094591502,6.4067,156.05,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752094592104,6.4067,156.05,156.01,15.33136217]
["bitfinex-derivatives","SOLF0:USTF0",1752094592599,6.4067,156.05,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094593196,6.407,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094593912,190.24,156.07,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094594406,6.4072,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094594713,190.24,156.07,156.0,15.33176217]
["bitfinex-derivatives","SOLF0:USTF0",1752094595712,6.4076,156.03,156.0,15.33176217]
["bitfinex-derivatives","SOLF0:USTF0",1752094596414,6.20608208,156.06,156.0,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094596610,6.20608208,156.04,155.97,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094596814,6.20608208,156.04,155.96,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094597015,6.4091,155.99,155.96,15.33346217]
["bitfinex-derivatives","SOLF0:USTF0",1752094597616,6.4088,156.0,155.96,15.33346217]
["bitfinex-derivatives","SOLF0:USTF0",1752094597816,559.71142376,156.1,155.99,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094598122,6.4066,156.05,156.0,15.13478593]
["bitfinex-derivatives","SOLF0:USTF0",1752094598419,6.4066,156.05,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094598716,6.4066,156.05,156.0,15.13478593]
["bitfinex-derivatives","SOLF0:USTF0",1752094598717,190.02,156.09,156.0,15.13478593]
["bitfinex-derivatives","SOLF0:USTF0",1752094598911,6.21142376,156.08,155.99,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094599111,8.51812376,156.08,155.99,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094599310,6.4074,156.03,155.99,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094600015,2.3067,156.08,156.0,6.21142376]
["bitfinex-derivatives","SOLF0:USTF0",1752094600211,190.02,156.09,156.02,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094600714,553.5,156.1,156.02,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094600915,190.02,156.09,156.02,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094601116,190.02,156.09,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752094601605,6.406,156.07,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752094602011,6.21142376,156.11,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752094602213,6.4056,156.08,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752094602415,6.4056,156.08,156.03,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094602610,2.3224,156.13,156.06,8.92336217]
["bitfinex-derivatives","SOLF0:USTF0",1752094602816,2.3224,156.13,156.06,15.13478593]
["bitfinex-derivatives","SOLF0:USTF0",1752094603120,189.96,156.12,156.06,6.21142376]
["bitfinex-derivatives","SOLF0:USTF0",1752094603417,6.4052,156.09,156.06,6.21142376]
["bitfinex-derivatives","SOLF0:USTF0",1752094604016,6.4052,156.09,156.05,15.32956217]
["bitfinex-derivatives","SOLF0:USTF0",1752094604508,6.4052,156.09,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752094606318,189.96,156.12,156.05,21.57963716]
["bitfinex-derivatives","SOLF0:USTF0",1752094606519,189.96,156.12,156.05,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094606816,6.21142376,156.11,156.05,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094607011,6.21142376,156.11,156.03,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094607412,6.4057,156.08,156.04,15.3684134]
["bitfinex-derivatives","SOLF0:USTF0",1752094607612,6.21142376,156.11,156.04,15.3684134]
["bitfinex-derivatives","SOLF0:USTF0",1752094607816,6.21142376,156.11,156.04,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094608017,189.8,156.13,156.05,15.16645905]
["bitfinex-derivatives","SOLF0:USTF0",1752094608321,196.00474565,156.13,156.05,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094608517,196.00474565,156.13,156.06,15.3678134]
["bitfinex-derivatives","SOLF0:USTF0",1752094609018,6.4049,156.1,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752094609422,189.8,156.13,156.07,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094609910,6.4052,156.09,156.07,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094610317,189.8,156.13,156.07,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094610519,189.8,156.13,156.09,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094611018,6.4047,156.1,156.08,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094611420,189.8,156.13,156.08,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094612019,6.4045,156.11,156.08,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094612522,189.8,156.13,156.08,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094613524,6.4047,156.1,156.08,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094614920,6.4043,156.11,156.08,8.9617134]
["bitfinex-derivatives","SOLF0:USTF0",1752094615422,189.8,156.13,156.07,15.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1752094615925,189.8,156.13,156.08,19.50250731]
["bitfinex-derivatives","SOLF0:USTF0",1752094616123,6.4041,156.11,156.08,19.50250731]
["bitfinex-derivatives","SOLF0:USTF0",1752094616322,6.4041,156.11,156.08,13.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1752094616523,6.4041,156.11,156.08,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094617124,6.4041,156.11,156.08,10.54069391]
["bitfinex-derivatives","SOLF0:USTF0",1752094617428,189.8,156.13,156.08,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094617816,189.8,156.13,156.08,13.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1752094618223,6.4039,156.12,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752094618419,189.8,156.13,156.08,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094618622,189.8,156.13,156.1,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094618822,553.58,156.16,156.12,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094619029,189.6,156.17,156.14,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094619418,6.4023,156.16,156.14,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094620229,6.4023,156.16,156.14,10.53839391]
["bitfinex-derivatives","SOLF0:USTF0",1752094620827,6.4025,156.15,156.14,4.13559391]
["bitfinex-derivatives","SOLF0:USTF0",1752094621028,189.6,156.17,156.13,4.13137556]
["bitfinex-derivatives","SOLF0:USTF0",1752094621522,6.4022,156.16,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752094621726,189.6,156.17,156.13,4.13137556]
["bitfinex-derivatives","SOLF0:USTF0",1752094621923,189.6,156.17,156.15,10.53357556]
["bitfinex-derivatives","SOLF0:USTF0",1752094622125,6.4015,156.18,156.16,6.69200034]
["bitfinex-derivatives","SOLF0:USTF0",1752094622427,6.4015,156.18,156.17,6.69200034]
["bitfinex-derivatives","SOLF0:USTF0",1752094622628,6.4015,156.18,156.17,6.6880655]
["bitfinex-derivatives","SOLF0:USTF0",1752094623228,6.4015,156.18,156.15,10.53357556]
["bitfinex-derivatives","SOLF0:USTF0",1752094623728,6.4016,156.17,156.15,4.13137556]
["bitfinex-derivatives","SOLF0:USTF0",1752094624127,6.4017,156.17,156.13,4.13137556]
["bitfinex-derivatives","SOLF0:USTF0",1752094624326,189.6,156.21,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752094624730,6.4016,156.18,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752094624931,189.6,156.21,156.13,10.53447556]
["bitfinex-derivatives","SOLF0:USTF0",1752094625131,4.13137556,156.2,156.1,11.1093134]
["bitfinex-derivatives","SOLF0:USTF0",1752094625328,4.13137556,156.2,156.14,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752094626028,189.6,156.21,156.15,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752094626235,189.54,156.26,156.18,4.12990778]
["bitfinex-derivatives","SOLF0:USTF0",1752094626531,6.3992,156.23,156.2,4.12990778]
["bitfinex-derivatives","SOLF0:USTF0",1752094626727,6.3992,156.23,156.21,6.73826232]
["bitfinex-derivatives","SOLF0:USTF0",1752094626931,6.3992,156.23,156.22,6.73826232]
["bitfinex-derivatives","SOLF0:USTF0",1752094627129,189.54,156.26,156.22,6.73826232]
["bitfinex-derivatives","SOLF0:USTF0",1752094627334,189.54,156.26,156.23,6.73826232]
["bitfinex-derivatives","SOLF0:USTF0",1752094627531,189.54,156.26,156.2,4.12990778]
["bitfinex-derivatives","SOLF0:USTF0",1752094627732,189.54,156.26,156.21,6.73076211]
["bitfinex-derivatives","SOLF0:USTF0",1752094627931,189.54,156.26,156.22,6.73076211]
["bitfinex-derivatives","SOLF0:USTF0",1752094628130,189.54,156.26,156.2,4.12990778]
["bitfinex-derivatives","SOLF0:USTF0",1752094628334,6.3993,156.23,156.21,6.72606143]
["bitfinex-derivatives","SOLF0:USTF0",1752094628530,6.3993,156.23,156.22,6.72606143]
["bitfinex-derivatives","SOLF0:USTF0",1752094628929,6.3993,156.23,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752094629233,6.3993,156.23,156.2,6.67638716]
["bitfinex-derivatives","SOLF0:USTF0",1752094629433,6.3993,156.23,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752094629434,6.3993,156.23,156.21,6.67638716]
["bitfinex-derivatives","SOLF0:USTF0",1752094629735,6.3996,156.22,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752094629934,6.3996,156.22,156.2,6.67196608]
["bitfinex-derivatives","SOLF0:USTF0",1752094630132,6.4001,156.21,156.18,4.12889333]
["bitfinex-derivatives","SOLF0:USTF0",1752094630333,6.4001,156.21,156.19,6.66905696]
["bitfinex-derivatives","SOLF0:USTF0",1752094630534,557.46889333,156.25,156.2,6.66905696]
["bitfinex-derivatives","SOLF0:USTF0",1752094630735,6.3992,156.23,156.21,6.66900358]
["bitfinex-derivatives","SOLF0:USTF0",1752094630936,553.34,156.25,156.18,4.12889333]
["bitfinex-derivatives","SOLF0:USTF0",1752094631229,553.34,156.25,156.19,6.66900359]
["bitfinex-derivatives","SOLF0:USTF0",1752094631436,6.3997,156.22,156.2,6.66900359]
["bitfinex-derivatives","SOLF0:USTF0",1752094631630,6.3997,156.22,156.18,4.12889333]
["bitfinex-derivatives","SOLF0:USTF0",1752094631831,6.4002,156.21,156.19,6.66639919]
["bitfinex-derivatives","SOLF0:USTF0",1752094632031,6.4002,156.21,156.2,6.66639919]
["bitfinex-derivatives","SOLF0:USTF0",1752094633239,189.48,156.22,156.2,6.66639919]
["bitfinex-derivatives","SOLF0:USTF0",1752094633532,189.48,156.22,156.21,6.66160248]
["bitfinex-derivatives","SOLF0:USTF0",1752094634227,195.8796,156.22,156.21,6.66160248]
["bitfinex-derivatives","SOLF0:USTF0",1752094635135,189.48,156.22,156.15,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752094635436,4.12889333,156.19,156.11,4.12889333]
["bitfinex-derivatives","SOLF0:USTF0",1752094635636,189.48,156.18,156.12,6.66087715]
["bitfinex-derivatives","SOLF0:USTF0",1752094635837,4.12889333,156.15,156.09,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752094636036,4.12889333,156.15,156.1,6.66191914]
["bitfinex-derivatives","SOLF0:USTF0",1752094636037,189.48,156.14,156.1,6.66191914]
["bitfinex-derivatives","SOLF0:USTF0",1752094636236,189.48,156.14,156.11,6.66191914]
["bitfinex-derivatives","SOLF0:USTF0",1752094636436,189.48,156.14,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094636631,189.48,156.14,156.09,6.6636758]
["bitfinex-derivatives","SOLF0:USTF0",1752094636933,6.4039,156.12,156.1,6.6636758]
["bitfinex-derivatives","SOLF0:USTF0",1752094637130,6.4039,156.12,156.11,6.6636758]
["bitfinex-derivatives","SOLF0:USTF0",1752094637437,6.4039,156.12,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094637438,6.4038,156.12,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094637644,189.48,156.14,156.09,6.73462478]
["bitfinex-derivatives","SOLF0:USTF0",1752094637829,189.48,156.14,156.1,6.73462478]
["bitfinex-derivatives","SOLF0:USTF0",1752094638035,189.48,156.14,156.06,4.12889333]
["bitfinex-derivatives","SOLF0:USTF0",1752094638036,189.48,156.14,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094638236,189.48,156.14,156.09,6.73462478]
["bitfinex-derivatives","SOLF0:USTF0",1752094638436,6.404,156.12,156.1,6.73462478]
["bitfinex-derivatives","SOLF0:USTF0",1752094638638,6.404,156.12,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752094638833,6.404,156.12,156.1,6.73630264]
["bitfinex-derivatives","SOLF0:USTF0",1752094639034,6.4042,156.11,156.06,4.12889333]
["bitfinex-derivatives","SOLF0:USTF0",1752094639240,6.4042,156.11,156.07,6.73728206]
["bitfinex-derivatives","SOLF0:USTF0",1752094639439,189.48,156.14,156.08,13.14238206]
["bitfinex-derivatives","SOLF0:USTF0",1752094639639,6.404,156.12,156.09,6.73728206]
["bitfinex-derivatives","SOLF0:USTF0",1752094639837,189.48,156.14,156.1,6.73728206]
["bitfinex-derivatives","SOLF0:USTF0",1752094640037,189.48,156.14,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094640240,6.404,156.12,156.09,6.73814119]
["bitfinex-derivatives","SOLF0:USTF0",1752094640535,4.12889333,156.13,156.1,6.73814119]
["bitfinex-derivatives","SOLF0:USTF0",1752094640744,4.12889333,156.13,156.04,8.48939333]
["bitfinex-derivatives","SOLF0:USTF0",1752094641037,4.12889333,156.13,156.06,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1752094641249,4.12889333,156.13,156.07,6.74041697]
["bitfinex-derivatives","SOLF0:USTF0",1752094641432,4.12889333,156.11,156.07,6.74041697]
["bitfinex-derivatives","SOLF0:USTF0",1752094641742,4.12889333,156.11,156.08,6.74041697]
["bitfinex-derivatives","SOLF0:USTF0",1752094642045,6.4056,156.08,156.04,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752094642234,189.5,156.08,156.05,10.35371022]
["bitfinex-derivatives","SOLF0:USTF0",1752094642435,6.4057,156.07,156.06,6.74335929]
["bitfinex-derivatives","SOLF0:USTF0",1752094642737,189.5,156.08,156.06,6.74335929]
["bitfinex-derivatives","SOLF0:USTF0",1752094642941,189.5,156.08,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752094643144,193.63810204,156.08,156.03,10.35965653]
["bitfinex-derivatives","SOLF0:USTF0",1752094643336,193.63810204,156.08,156.04,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094643546,193.63810204,156.08,156.05,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094643747,6.4057,156.07,156.06,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094643933,193.63810204,156.08,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094644139,193.63810204,156.08,156.03,10.36026756]
["bitfinex-derivatives","SOLF0:USTF0",1752094644334,193.63810204,156.08,156.04,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094644540,189.5,156.08,156.05,10.36087128]
["bitfinex-derivatives","SOLF0:USTF0",1752094644736,189.5,156.08,156.06,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094644940,189.5,156.08,156.07,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094645241,195.9056,156.08,156.07,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094645836,189.5,156.08,156.07,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094646841,189.5,156.08,156.05,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094647047,189.5,156.08,156.06,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094647349,195.9054,156.08,156.07,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094647543,195.9054,156.08,156.05,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094647743,195.9054,156.08,156.06,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094647942,195.9054,156.08,156.07,6.74725975]
["bitfinex-derivatives","SOLF0:USTF0",1752094648145,195.9054,156.08,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752094648346,195.9054,156.08,156.05,6.75227374]
["bitfinex-derivatives","SOLF0:USTF0",1752094648542,6.4057,156.07,156.06,6.75227374]
["bitfinex-derivatives","SOLF0:USTF0",1752094649247,195.9055,156.08,156.06,6.75227374]
["bitfinex-derivatives","SOLF0:USTF0",1752094649547,189.5,156.08,156.06,6.75227374]
["bitfinex-derivatives","SOLF0:USTF0",1752094649743,6.4057,156.07,156.06,6.75227374]
["bitfinex-derivatives","SOLF0:USTF0",1752094650247,6.4067,156.05,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094650441,193.63810204,156.08,156.02,10.35334568]
["bitfinex-derivatives","SOLF0:USTF0",1752094650643,193.63810204,156.08,156.03,6.73859508]
["bitfinex-derivatives","SOLF0:USTF0",1752094650843,6.4066,156.05,156.04,6.73859508]
["bitfinex-derivatives","SOLF0:USTF0",1752094651048,193.63810204,156.08,156.02,6.73859508]
["bitfinex-derivatives","SOLF0:USTF0",1752094651248,193.63810204,156.08,156.03,6.73859508]
["bitfinex-derivatives","SOLF0:USTF0",1752094651450,193.63810204,156.08,156.04,6.73859508]
["bitfinex-derivatives","SOLF0:USTF0",1752094651649,193.63810204,156.08,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094651849,193.63810204,156.08,156.01,10.3516782]
["bitfinex-derivatives","SOLF0:USTF0",1752094652051,193.63810204,156.08,156.02,10.35167849]
["bitfinex-derivatives","SOLF0:USTF0",1752094652256,193.63810204,156.08,156.03,6.73751001]
["bitfinex-derivatives","SOLF0:USTF0",1752094652551,193.63810204,156.08,156.04,6.73751001]
["bitfinex-derivatives","SOLF0:USTF0",1752094652752,193.63810204,156.08,156.05,6.73751001]
["bitfinex-derivatives","SOLF0:USTF0",1752094652949,193.63810204,156.08,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094653252,4.13810204,156.06,156.01,6.73719339]
["bitfinex-derivatives","SOLF0:USTF0",1752094653445,4.13810204,156.06,156.02,6.73719339]
["bitfinex-derivatives","SOLF0:USTF0",1752094653745,4.13810204,156.06,155.98,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752094653944,4.13810204,156.06,155.99,10.35022802]
["bitfinex-derivatives","SOLF0:USTF0",1752094654251,6.408,156.02,156.0,6.73658886]
["bitfinex-derivatives","SOLF0:USTF0",1752094654449,6.408,156.02,156.01,6.73658886]
["bitfinex-derivatives","SOLF0:USTF0",1752094654754,4.13810204,156.07,156.01,10.34917269]
["bitfinex-derivatives","SOLF0:USTF0",1752094654948,4.13810204,156.07,156.02,6.73440801]
["bitfinex-derivatives","SOLF0:USTF0",1752094655153,4.13810204,156.07,156.03,6.73440801]
["bitfinex-derivatives","SOLF0:USTF0",1752094655357,4.13810204,156.07,156.0,4.13810204]
["bitfinex-derivatives","SOLF0:USTF0",1752094655651,4.13810204,156.12,156.04,4.13810204]
["bitfinex-derivatives","SOLF0:USTF0",1752094655854,4.13810204,156.12,156.05,6.73314275]
["bitfinex-derivatives","SOLF0:USTF0",1752094655855,6.4054,156.08,156.05,6.73314275]
["bitfinex-derivatives","SOLF0:USTF0",1752094656054,6.4054,156.08,156.06,6.73314275]
["bitfinex-derivatives","SOLF0:USTF0",1752094656251,2.3174,156.13,156.07,10.87054838]
["bitfinex-derivatives","SOLF0:USTF0",1752094656450,2.2777,156.15,156.08,10.34336653]
["bitfinex-derivatives","SOLF0:USTF0",1752094656751,189.92,156.14,156.09,6.73244634]
["bitfinex-derivatives","SOLF0:USTF0",1752094656955,189.92,156.14,156.1,6.73244634]
["bitfinex-derivatives","SOLF0:USTF0",1752094657151,6.4035,156.13,156.11,6.73244634]
["bitfinex-derivatives","SOLF0:USTF0",1752094657351,189.9,156.15,156.07,4.13810204]
["bitfinex-derivatives","SOLF0:USTF0",1752094657552,4.13810204,156.14,156.08,10.34091453]
["bitfinex-derivatives","SOLF0:USTF0",1752094657752,6.4048,156.1,156.05,15.12660204]
["bitfinex-derivatives","SOLF0:USTF0",1752094657954,6.4048,156.1,156.06,6.73124399]
["bitfinex-derivatives","SOLF0:USTF0",1752094658154,6.4048,156.1,156.07,6.73124399]
["bitfinex-derivatives","SOLF0:USTF0",1752094658459,6.4048,156.1,156.05,8.72040204]
["bitfinex-derivatives","SOLF0:USTF0",1752094658460,6.4048,156.1,156.08,6.73124399]
["bitfinex-derivatives","SOLF0:USTF0",1752094658653,6.4048,156.1,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752094658854,6.4048,156.1,156.07,6.73110505]
["bitfinex-derivatives","SOLF0:USTF0",1752094659154,6.4049,156.09,156.08,6.73110505]
["bitfinex-derivatives","SOLF0:USTF0",1752094659356,559.56320663,156.25,156.08,315.54470499]
["bitfinex-derivatives","SOLF0:USTF0",1752094659553,750.26320663,156.25,156.15,6.20320663]
["bitfinex-derivatives","SOLF0:USTF0",1752094659857,750.26320663,156.25,156.16,10.34149836]
["bitfinex-derivatives","SOLF0:USTF0",1752094660060,750.26320663,156.25,156.17,6.73110505]
["bitfinex-derivatives","SOLF0:USTF0",1752094660258,750.26320663,156.25,156.18,6.73110505]
["bitfinex-derivatives","SOLF0:USTF0",1752094660556,750.26320663,156.25,156.15,6.20320663]
["bitfinex-derivatives","SOLF0:USTF0",1752094661362,750.26320663,156.25,156.12,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1752094661363,6.20320663,156.23,156.13,6.20320663]
["bitfinex-derivatives","SOLF0:USTF0",1752094661751,6.4011,156.19,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752094662656,6.4011,156.19,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752094663059,6.4012,156.18,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752094663559,190.58,156.2,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752094663756,6.4014,156.18,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752094664963,6.19740548,156.19,156.1,8.89477332]
["bitfinex-derivatives","SOLF0:USTF0",1752094665157,8.50150548,156.19,156.09,6.19740548]
["bitfinex-derivatives","SOLF0:USTF0",1752094665358,10.66940548,156.19,156.09,6.19740548]
["bitfinex-derivatives","SOLF0:USTF0",1752094665864,6.403,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094666363,10.66940548,156.19,156.09,6.19740548]
["bitfinex-derivatives","SOLF0:USTF0",1752094667565,6.4031,156.14,156.1,13.14155404]
["bitfinex-derivatives","SOLF0:USTF0",1752094667760,6.4031,156.14,156.11,6.73725404]
["bitfinex-derivatives","SOLF0:USTF0",1752094667960,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094668161,6.4031,156.14,156.11,6.72978985]
["bitfinex-derivatives","SOLF0:USTF0",1752094668361,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094668557,6.4031,156.14,156.11,6.73018205]
["bitfinex-derivatives","SOLF0:USTF0",1752094668863,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094669064,6.4031,156.14,156.11,6.73018205]
["bitfinex-derivatives","SOLF0:USTF0",1752094669266,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094669464,6.4031,156.14,156.11,6.73059275]
["bitfinex-derivatives","SOLF0:USTF0",1752094669666,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094669863,6.4031,156.14,156.11,6.73059275]
["bitfinex-derivatives","SOLF0:USTF0",1752094670064,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094670264,6.4031,156.14,156.11,6.73078773]
["bitfinex-derivatives","SOLF0:USTF0",1752094670464,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094670766,6.4031,156.14,156.11,6.73078773]
["bitfinex-derivatives","SOLF0:USTF0",1752094670966,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094671162,6.4031,156.14,156.11,6.73078776]
["bitfinex-derivatives","SOLF0:USTF0",1752094671363,6.4031,156.14,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094671559,6.4033,156.13,156.11,6.73104148]
["bitfinex-derivatives","SOLF0:USTF0",1752094671761,6.4033,156.13,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752094671967,6.4033,156.13,156.06,8.89477332]
["bitfinex-derivatives","SOLF0:USTF0",1752094671968,6.19740548,156.17,156.1,6.73104148]
["bitfinex-derivatives","SOLF0:USTF0",1752094672169,6.19740548,156.17,156.06,6.19740548]
["bitfinex-derivatives","SOLF0:USTF0",1752094672368,6.19740548,156.17,156.07,6.73407144]
["bitfinex-derivatives","SOLF0:USTF0",1752094672664,6.4035,156.13,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752094672862,6.4035,156.13,156.1,6.74398832]
["bitfinex-derivatives","SOLF0:USTF0",1752094673166,6.4037,156.12,156.11,6.74647149]
["bitfinex-derivatives","SOLF0:USTF0",1752094673962,6.4044,156.11,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752094674270,4.472,156.19,156.08,13.15171606]
["bitfinex-derivatives","SOLF0:USTF0",1752094674462,6.20183663,156.16,156.09,6.74661606]
["bitfinex-derivatives","SOLF0:USTF0",1752094674663,6.404,156.12,156.1,6.74661606]
["bitfinex-derivatives","SOLF0:USTF0",1752094674864,6.404,156.12,156.11,6.74661606]
["bitfinex-derivatives","SOLF0:USTF0",1752094675065,6.404,156.12,156.09,6.74661606]
["bitfinex-derivatives","SOLF0:USTF0",1752094675363,6.20183663,156.16,156.1,6.74661606]
["bitfinex-derivatives","SOLF0:USTF0",1752094675568,6.20183663,156.16,156.11,6.74661606]
["bitfinex-derivatives","SOLF0:USTF0",1752094675770,6.20183663,156.16,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094675970,6.20183663,156.16,156.09,6.75171306]
["bitfinex-derivatives","SOLF0:USTF0",1752094676164,6.20183663,156.16,156.1,6.75171306]
["bitfinex-derivatives","SOLF0:USTF0",1752094676468,6.20183663,156.16,156.11,6.75171306]
["bitfinex-derivatives","SOLF0:USTF0",1752094676661,6.20183663,156.16,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094676864,6.20183663,156.16,156.09,6.75458089]
["bitfinex-derivatives","SOLF0:USTF0",1752094677070,6.404,156.12,156.1,6.75458089]
["bitfinex-derivatives","SOLF0:USTF0",1752094677266,6.404,156.12,156.11,6.75458089]
["bitfinex-derivatives","SOLF0:USTF0",1752094677771,4.472,156.19,156.09,13.16261039]
["bitfinex-derivatives","SOLF0:USTF0",1752094677971,6.20183663,156.16,156.1,6.75771039]
["bitfinex-derivatives","SOLF0:USTF0",1752094678172,6.20183663,156.16,156.11,6.75771039]
["bitfinex-derivatives","SOLF0:USTF0",1752094678366,6.20183663,156.16,156.12,6.75771039]
["bitfinex-derivatives","SOLF0:USTF0",1752094678568,6.20183663,156.16,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752094678773,6.20183663,156.16,156.1,6.7810329]
["bitfinex-derivatives","SOLF0:USTF0",1752094679074,6.20183663,156.16,156.11,6.7810329]
["bitfinex-derivatives","SOLF0:USTF0",1752094679273,4.472,156.19,156.12,6.7810329]
["bitfinex-derivatives","SOLF0:USTF0",1752094679468,4.472,156.19,156.13,6.7810329]
["bitfinex-derivatives","SOLF0:USTF0",1752094679674,192.2241,156.19,156.14,6.7810329]
["bitfinex-derivatives","SOLF0:USTF0",1752094679864,6.402,156.17,156.13,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752094680074,6.402,156.17,156.14,6.78479496]
["bitfinex-derivatives","SOLF0:USTF0",1752094680265,189.92,156.21,156.15,6.78479496]
["bitfinex-derivatives","SOLF0:USTF0",1752094680565,192.2406,156.21,156.12,6.20183663]
["bitfinex-derivatives","SOLF0:USTF0",1752094680768,192.2406,156.21,156.13,6.78717638]
["bitfinex-derivatives","SOLF0:USTF0",1752094680973,192.2406,156.21,156.14,6.78717638]
["bitfinex-derivatives","SOLF0:USTF0",1752094680974,6.4023,156.16,156.14,6.78717638]
["bitfinex-derivatives","SOLF0:USTF0",1752094681173,6.4023,156.16,156.15,6.78717638]
["bitfinex-derivatives","SOLF0:USTF0",1752094683575,6.1996996,156.19,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094683781,6.1996996,156.19,156.11,6.75635672]
["bitfinex-derivatives","SOLF0:USTF0",1752094684080,6.1996996,156.19,156.12,6.75635672]
["bitfinex-derivatives","SOLF0:USTF0",1752094684377,6.1996996,156.19,156.13,6.75635672]
["bitfinex-derivatives","SOLF0:USTF0",1752094684574,6.1996996,156.19,156.14,6.75635672]
["bitfinex-derivatives","SOLF0:USTF0",1752094684774,6.1996996,156.19,156.15,6.75635672]
["bitfinex-derivatives","SOLF0:USTF0",1752094684969,6.4036,156.13,156.09,21.50684447]
["bitfinex-derivatives","SOLF0:USTF0",1752094685180,6.4036,156.13,156.1,15.65828442]
["bitfinex-derivatives","SOLF0:USTF0",1752094685478,6.4036,156.13,156.11,6.75593955]
["bitfinex-derivatives","SOLF0:USTF0",1752094685671,6.4036,156.13,156.12,6.75593955]
["bitfinex-derivatives","SOLF0:USTF0",1752094688180,6.4049,156.09,156.07,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094688480,6.4049,156.09,156.08,6.75665945]
["bitfinex-derivatives","SOLF0:USTF0",1752094688875,6.4049,156.09,156.08,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752094689080,6.4059,156.07,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752094689281,195.8796996,156.11,156.01,15.10204447]
["bitfinex-derivatives","SOLF0:USTF0",1752094689581,6.4064,156.06,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752094689782,6.4064,156.06,156.02,15.30994487]
["bitfinex-derivatives","SOLF0:USTF0",1752094689986,189.68,156.11,156.03,6.1996996]
["bitfinex-derivatives","SOLF0:USTF0",1752094690180,189.68,156.11,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752094690877,6.4052,156.09,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752094691284,6.4052,156.09,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752094691482,6.4053,156.08,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094692191,6.4053,156.08,156.05,15.30874487]
["bitfinex-derivatives","SOLF0:USTF0",1752094692390,6.4053,156.08,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752094693092,6.4053,156.08,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094693585,6.4053,156.08,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752094693889,6.4053,156.08,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094694291,6.4051,156.09,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752094694490,189.68,156.11,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752094694886,553.18,156.15,156.05,15.10204447]
["bitfinex-derivatives","SOLF0:USTF0",1752094695090,189.66,156.14,156.07,6.1996996]
["bitfinex-derivatives","SOLF0:USTF0",1752094695886,6.4044,156.11,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752094696191,189.66,156.14,156.07,6.1996996]
["bitfinex-derivatives","SOLF0:USTF0",1752094696391,6.4044,156.11,156.08,3.79654109]
["bitfinex-derivatives","SOLF0:USTF0",1752094696689,189.66,156.14,156.09,3.79654109]
["bitfinex-derivatives","SOLF0:USTF0",1752094696891,189.66,156.14,156.1,3.79654109]
["bitfinex-derivatives","SOLF0:USTF0",1752094697190,189.66,156.14,156.08,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752094697380,189.66,156.14,156.09,3.79761291]
["bitfinex-derivatives","SOLF0:USTF0",1752094697582,6.4043,156.11,156.1,3.79761291]
["bitfinex-derivatives","SOLF0:USTF0",1752094697784,6.1996996,156.12,156.06,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094697984,6.1996996,156.1,156.03,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094698385,6.1996996,156.1,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094698587,6.1996996,156.09,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094698793,6.1996996,156.09,156.03,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094699198,6.1996996,156.09,156.01,15.31014487]
["bitfinex-derivatives","SOLF0:USTF0",1752094699199,6.4067,156.05,156.01,15.31014487]
["bitfinex-derivatives","SOLF0:USTF0",1752094699392,6.4067,156.05,156.02,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094699590,6.4067,156.05,156.02,15.31014487]
["bitfinex-derivatives","SOLF0:USTF0",1752094700197,6.4063,156.06,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752094700394,189.68,156.07,156.02,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094700894,189.68,156.07,156.03,6.85023479]
["bitfinex-derivatives","SOLF0:USTF0",1752094701093,6.4061,156.06,156.04,6.85023479]
["bitfinex-derivatives","SOLF0:USTF0",1752094701290,6.4061,156.06,156.05,6.85023479]
["bitfinex-derivatives","SOLF0:USTF0",1752094704599,6.4061,156.06,156.05,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752094704896,195.8796996,156.07,156.0,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094705289,6.4082,156.01,156.0,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094705496,189.64,156.01,155.99,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094705688,196.0482,156.01,155.99,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094705894,189.64,156.01,155.99,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094706491,196.0482,156.01,156.0,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094706690,189.64,156.01,155.98,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094707098,6.4086,156.0,155.98,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094707295,189.64,156.01,155.98,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094707691,195.8396996,156.01,155.98,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094708094,6.409,155.99,155.98,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094708295,6.409,155.99,155.97,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094708798,6.409,155.99,155.95,15.31284487]
["bitfinex-derivatives","SOLF0:USTF0",1752094708999,6.409,155.99,155.95,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094709192,6.409,155.99,155.94,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094709394,6.409,155.99,155.95,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094709791,6.4081,156.02,155.95,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094709991,189.68,156.03,155.96,6.1996996]
["bitfinex-derivatives","SOLF0:USTF0",1752094710391,6.408,156.02,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752094710997,189.68,156.03,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752094711500,6.4075,156.03,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752094711691,196.1075,156.03,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752094712100,6.4071,156.04,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752094712300,196.1071,156.04,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752094712502,189.7,156.04,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094713000,189.7,156.04,155.99,11.03944487]
["bitfinex-derivatives","SOLF0:USTF0",1752094713300,6.4084,156.01,155.99,11.03944487]
["bitfinex-derivatives","SOLF0:USTF0",1752094713894,189.7,156.04,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094713895,6.408,156.02,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094714100,189.7,156.04,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094715198,553.44,156.05,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094715399,189.7,156.04,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094715598,6.4072,156.04,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752094715799,196.1072,156.04,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752094716401,196.1072,156.04,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094717204,6.4072,156.04,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094717405,6.4074,156.03,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094717705,6.4074,156.03,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094719206,6.4079,156.02,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752094719395,189.7,156.04,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094720102,6.4084,156.01,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094720302,189.7,156.01,155.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752094720508,553.44,156.05,156.0,6.20869781]
["bitfinex-derivatives","SOLF0:USTF0",1752094720705,196.1072,156.04,156.0,15.11104268]
["bitfinex-derivatives","SOLF0:USTF0",1752094721307,196.1072,156.04,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752094721708,196.1072,156.04,156.0,6.20869781]
["bitfinex-derivatives","SOLF0:USTF0",1752094721902,196.1072,156.04,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752094722502,196.1072,156.04,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752094722704,189.7,156.04,156.0,15.11104268]
["bitfinex-derivatives","SOLF0:USTF0",1752094722918,553.44,156.05,156.02,6.20869781]
["bitfinex-derivatives","SOLF0:USTF0",1752094723108,743.14,156.05,156.02,6.20869781]
["bitfinex-derivatives","SOLF0:USTF0",1752094723304,189.7,156.05,156.03,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752094723813,189.7,156.05,156.04,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1752094724013,559.78869781,156.13,156.02,15.11104268]
["bitfinex-derivatives","SOLF0:USTF0",1752094724206,553.58,156.13,156.04,6.20869781]
["bitfinex-derivatives","SOLF0:USTF0",1752094724406,189.68,156.12,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752094724607,6.4054,156.08,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752094725002,196.0854,156.08,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752094726207,189.68,156.07,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752094726408,6.4054,156.08,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752094726604,189.68,156.07,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752094728817,189.66,156.08,156.06,4.13499805]
["bitfinex-derivatives","SOLF0:USTF0",1752094729924,189.66,156.08,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752094730616,553.58,156.13,156.05,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094730814,189.64,156.12,156.05,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094731020,193.77499805,156.12,156.05,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094731216,6.4051,156.09,156.05,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094731522,553.58,156.13,156.06,4.13499805]
["bitfinex-derivatives","SOLF0:USTF0",1752094731721,553.58,156.13,156.1,4.13499805]
["bitfinex-derivatives","SOLF0:USTF0",1752094732019,189.64,156.12,156.1,13.03734292]
["bitfinex-derivatives","SOLF0:USTF0",1752094732518,4.13499805,156.19,156.1,13.03734292]
["bitfinex-derivatives","SOLF0:USTF0",1752094732820,189.64,156.18,156.12,4.13499805]
["bitfinex-derivatives","SOLF0:USTF0",1752094733120,6.4027,156.15,156.12,10.53839805]
["bitfinex-derivatives","SOLF0:USTF0",1752094733419,189.64,156.14,156.12,10.53839805]
["bitfinex-derivatives","SOLF0:USTF0",1752094733719,189.64,156.14,156.08,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094733917,189.64,156.14,156.06,14.07619776]
["bitfinex-derivatives","SOLF0:USTF0",1752094733918,189.64,156.14,156.07,13.03734292]
["bitfinex-derivatives","SOLF0:USTF0",1752094734118,6.4047,156.1,156.07,19.44294292]
["bitfinex-derivatives","SOLF0:USTF0",1752094734319,189.62,156.1,156.07,13.03734292]
["bitfinex-derivatives","SOLF0:USTF0",1752094734518,189.62,156.1,156.06,11.11884487]
["bitfinex-derivatives","SOLF0:USTF0",1752094734718,189.62,156.1,156.05,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094734919,189.62,156.1,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094735316,6.406,156.07,156.04,15.30904487]
["bitfinex-derivatives","SOLF0:USTF0",1752094735821,189.62,156.1,156.04,13.03734292]
["bitfinex-derivatives","SOLF0:USTF0",1752094736015,189.62,156.1,156.05,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094736219,189.62,156.1,156.06,13.03734292]
["bitfinex-derivatives","SOLF0:USTF0",1752094736620,189.62,156.1,156.06,4.13499805]
["bitfinex-derivatives","SOLF0:USTF0",1752094736923,6.4051,156.09,156.06,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752094737821,189.62,156.1,156.05,15.30874487]
["bitfinex-derivatives","SOLF0:USTF0",1752094738121,189.62,156.1,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752094738322,189.62,156.1,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094738323,195.82428187,156.1,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094738522,195.82428187,156.1,156.04,15.30924487]
["bitfinex-derivatives","SOLF0:USTF0",1752094738727,195.82428187,156.1,156.04,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094739020,195.82428187,156.1,156.03,15.30954487]
["bitfinex-derivatives","SOLF0:USTF0",1752094739421,195.82428187,156.1,156.01,8.52738187]
["bitfinex-derivatives","SOLF0:USTF0",1752094739422,6.4068,156.05,156.01,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094739624,196.0068,156.05,156.01,15.31034487]
["bitfinex-derivatives","SOLF0:USTF0",1752094739822,196.0068,156.05,156.01,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094740226,189.6,156.05,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752094740421,189.6,156.05,156.02,15.31004487]
["bitfinex-derivatives","SOLF0:USTF0",1752094741316,196.0068,156.05,156.02,15.31004487]
["bitfinex-derivatives","SOLF0:USTF0",1752094741515,196.0068,156.05,156.02,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094741516,189.6,156.05,156.02,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094741922,6.407,156.04,156.02,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094742122,189.6,156.05,156.02,15.31004487]
["bitfinex-derivatives","SOLF0:USTF0",1752094742516,6.4074,156.03,156.02,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094742718,6.4074,156.03,156.0,11.85969776]
["bitfinex-derivatives","SOLF0:USTF0",1752094742719,6.4074,156.03,156.0,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094742920,189.6,156.05,156.0,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094743120,6.4082,156.01,155.99,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094743721,6.4078,156.03,155.99,15.31124487]
["bitfinex-derivatives","SOLF0:USTF0",1752094743919,6.4078,156.03,155.99,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094744115,189.6,156.05,155.99,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094744320,6.4081,156.02,155.99,8.90234487]
["bitfinex-derivatives","SOLF0:USTF0",1752094744724,6.4081,156.02,156.0,6.75811628]
["bitfinex-derivatives","SOLF0:USTF0",1752094744924,6.4081,156.02,156.01,6.75811628]
["bitfinex-derivatives","SOLF0:USTF0",1752094745425,6.4081,156.02,156.01,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094747027,189.6,156.05,156.01,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094747222,189.62,156.05,156.02,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094747428,189.62,156.05,156.03,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094747621,189.62,156.05,156.04,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094747822,196.0266,156.05,156.04,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094748023,553.4,156.11,156.04,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094748219,189.62,156.1,156.05,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094748420,189.62,156.09,156.06,16.85836916]
["bitfinex-derivatives","SOLF0:USTF0",1752094748622,189.62,156.09,156.07,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094748824,189.62,156.09,156.08,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094749231,6.4047,156.1,156.08,10.45226916]
["bitfinex-derivatives","SOLF0:USTF0",1752094749434,6.4047,156.1,156.09,6.75811628]
["bitfinex-derivatives","SOLF0:USTF0",1752094749733,196.0447,156.1,156.09,6.75811628]
["bitfinex-derivatives","SOLF0:USTF0",1752094750629,196.0447,156.1,156.09,6.78479175]
["bitfinex-derivatives","SOLF0:USTF0",1752094751233,6.405,156.09,156.05,15.35796099]
["bitfinex-derivatives","SOLF0:USTF0",1752094751426,6.405,156.09,156.06,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094751625,6.405,156.09,156.07,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094751825,6.405,156.09,156.08,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094753832,196.025,156.09,156.08,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094756840,6.405,156.09,156.08,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094757040,189.6,156.09,156.08,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094757642,6.4046,156.1,156.08,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094757842,553.4,156.11,156.09,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094758045,553.4,156.11,156.1,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094758246,743.0,156.11,156.1,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094758646,749.4041,156.11,156.1,10.47757436]
["bitfinex-derivatives","SOLF0:USTF0",1752094759248,749.4041,156.11,156.1,10.48531486]
["bitfinex-derivatives","SOLF0:USTF0",1752094762556,749.4041,156.11,156.1,10.42039938]
["bitfinex-derivatives","SOLF0:USTF0",1752094762952,749.4041,156.11,156.1,6.72052785]
["bitfinex-derivatives","SOLF0:USTF0",1752094763657,749.4041,156.11,156.1,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094765854,749.3641,156.11,156.1,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094767159,195.9641,156.11,156.1,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094771766,6.4039,156.12,156.1,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094772067,6.47602546,156.16,156.11,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094772257,6.47602546,156.16,156.08,13.08658645]
["bitfinex-derivatives","SOLF0:USTF0",1752094772258,189.52,156.15,156.12,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094772560,6.4029,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094773163,195.9229,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094773567,6.4029,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094773760,195.9229,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094774563,189.52,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094774956,189.5,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094775153,195.9029,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094775358,6.4029,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094775564,195.9029,156.14,156.13,10.60100413]
["bitfinex-derivatives","SOLF0:USTF0",1752094777266,6.4033,156.13,156.1,15.35596099]
["bitfinex-derivatives","SOLF0:USTF0",1752094777461,189.5,156.12,156.11,10.43930003]
["bitfinex-derivatives","SOLF0:USTF0",1752094777864,189.5,156.12,156.11,3.74998461]
["bitfinex-derivatives","SOLF0:USTF0",1752094778459,189.5,156.12,156.11,10.15408461]
["bitfinex-derivatives","SOLF0:USTF0",1752094778971,189.5,156.12,156.11,19.1056456]
["bitfinex-derivatives","SOLF0:USTF0",1752094779669,195.8833,156.13,156.11,19.1056456]
["bitfinex-derivatives","SOLF0:USTF0",1752094779868,195.8833,156.13,156.12,3.74998461]
["bitfinex-derivatives","SOLF0:USTF0",1752094780170,189.48,156.13,156.12,3.74998461]
["bitfinex-derivatives","SOLF0:USTF0",1752094780667,195.8833,156.13,156.12,3.74998461]
["bitfinex-derivatives","SOLF0:USTF0",1752094780872,193.61321729,156.13,156.08,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094781066,193.61321729,156.13,156.09,3.7498401]
["bitfinex-derivatives","SOLF0:USTF0",1752094781266,6.4053,156.08,156.07,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094781473,195.8853,156.08,156.07,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094781670,195.8853,156.08,156.06,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094781875,6.4057,156.07,156.06,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094782175,6.4057,156.07,156.05,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094782367,6.4061,156.06,156.05,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094782975,6.4061,156.06,156.05,6.68984298]
["bitfinex-derivatives","SOLF0:USTF0",1752094786064,6.4069,156.05,156.02,11.31244186]
["bitfinex-derivatives","SOLF0:USTF0",1752094786273,189.46,156.04,156.03,6.68901693]
["bitfinex-derivatives","SOLF0:USTF0",1752094786870,189.46,156.04,156.03,15.63875879]
["bitfinex-derivatives","SOLF0:USTF0",1752094787972,189.46,156.04,156.03,8.94974186]
["bitfinex-derivatives","SOLF0:USTF0",1752094788671,189.46,156.04,156.02,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752094788672,189.46,156.04,156.02,11.31244186]
["bitfinex-derivatives","SOLF0:USTF0",1752094788971,189.46,156.04,156.03,6.69388235]
["bitfinex-derivatives","SOLF0:USTF0",1752094789769,195.867,156.04,156.03,6.69388235]
["bitfinex-derivatives","SOLF0:USTF0",1752094790273,195.867,156.04,156.03,15.64362421]
["bitfinex-derivatives","SOLF0:USTF0",1752094792578,195.867,156.04,156.03,6.69388235]
["bitfinex-derivatives","SOLF0:USTF0",1752094792775,195.867,156.04,156.03,10.36497961]
["bitfinex-derivatives","SOLF0:USTF0",1752094796272,195.867,156.04,156.03,6.69388235]
["bitfinex-derivatives","SOLF0:USTF0",1752094796471,189.46,156.04,155.98,13.08295915]
["bitfinex-derivatives","SOLF0:USTF0",1752094796668,189.46,156.04,155.99,3.6682541]
["bitfinex-derivatives","SOLF0:USTF0",1752094796869,6.408,156.02,156.0,3.6682541]
["bitfinex-derivatives","SOLF0:USTF0",1752094797173,6.408,156.02,156.01,3.6682541]
["bitfinex-derivatives","SOLF0:USTF0",1752094800174,189.46,156.04,155.97,11.12724186]
["bitfinex-derivatives","SOLF0:USTF0",1752094800379,4.14137187,156.02,155.98,3.66468369]
["bitfinex-derivatives","SOLF0:USTF0",1752094800582,6.4082,156.01,155.99,3.66584423]
["bitfinex-derivatives","SOLF0:USTF0",1752094800776,6.4082,156.01,156.0,3.66584423]
["bitfinex-derivatives","SOLF0:USTF0",1752094801180,3.5307,156.1,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752094801479,3.5307,156.1,156.0,7.8072161]
["bitfinex-derivatives","SOLF0:USTF0",1752094801480,193.62137187,156.09,156.02,7.8072161]
["bitfinex-derivatives","SOLF0:USTF0",1752094801681,6.4064,156.06,156.03,3.66584423]
["bitfinex-derivatives","SOLF0:USTF0",1752094801877,6.4064,156.06,156.04,3.66584423]
["bitfinex-derivatives","SOLF0:USTF0",1752094802078,6.4064,156.06,156.02,10.54907187]
["bitfinex-derivatives","SOLF0:USTF0",1752094802281,6.4066,156.05,156.03,3.66462049]
["bitfinex-derivatives","SOLF0:USTF0",1752094802473,6.4066,156.05,156.02,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094802679,193.62137187,156.09,156.03,3.66472908]
["bitfinex-derivatives","SOLF0:USTF0",1752094802882,6.4065,156.06,156.02,10.54897187]
["bitfinex-derivatives","SOLF0:USTF0",1752094803182,193.62137187,156.09,156.03,3.66472789]
["bitfinex-derivatives","SOLF0:USTF0",1752094803383,6.407,156.04,156.02,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094803681,193.62137187,156.09,156.03,3.66453917]
["bitfinex-derivatives","SOLF0:USTF0",1752094803876,6.4069,156.05,156.02,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094804082,193.62137187,156.09,156.0,19.49951373]
["bitfinex-derivatives","SOLF0:USTF0",1752094804273,193.62137187,156.09,156.01,3.66440628]
["bitfinex-derivatives","SOLF0:USTF0",1752094804475,6.4074,156.03,156.02,3.66440628]
["bitfinex-derivatives","SOLF0:USTF0",1752094804678,6.4074,156.03,155.99,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094804679,189.48,156.03,155.99,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094804881,189.48,156.03,156.0,3.66445669]
["bitfinex-derivatives","SOLF0:USTF0",1752094805079,6.4078,156.02,156.01,3.66445669]
["bitfinex-derivatives","SOLF0:USTF0",1752094805381,189.48,156.03,155.99,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094805577,6.4086,156.0,155.99,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094805780,6.4086,156.0,155.99,12.60572626]
["bitfinex-derivatives","SOLF0:USTF0",1752094806184,6.4086,156.0,155.99,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094806581,193.62137187,156.03,155.97,14.03719776]
["bitfinex-derivatives","SOLF0:USTF0",1752094806582,193.62137187,156.03,155.97,11.11955139]
["bitfinex-derivatives","SOLF0:USTF0",1752094807378,4.14137187,156.05,155.98,10.06950496]
["bitfinex-derivatives","SOLF0:USTF0",1752094807589,6.408,156.02,155.99,3.66013914]
["bitfinex-derivatives","SOLF0:USTF0",1752094807786,189.46,156.04,156.0,3.66003816]
["bitfinex-derivatives","SOLF0:USTF0",1752094807984,189.46,156.04,155.98,19.49262326]
["bitfinex-derivatives","SOLF0:USTF0",1752094808183,6.408,156.02,155.99,3.66003816]
["bitfinex-derivatives","SOLF0:USTF0",1752094808384,189.46,156.04,156.0,3.66003816]
["bitfinex-derivatives","SOLF0:USTF0",1752094808584,189.46,156.04,155.97,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752094808788,6.4088,156.0,155.98,3.65966858]
["bitfinex-derivatives","SOLF0:USTF0",1752094808992,6.4088,156.0,155.99,3.65966858]
["bitfinex-derivatives","SOLF0:USTF0",1752094809384,6.4088,156.0,155.97,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752094809580,6.4091,155.99,155.98,3.65920923]
["bitfinex-derivatives","SOLF0:USTF0",1752094809887,4.14137187,156.03,155.98,3.65920923]
["bitfinex-derivatives","SOLF0:USTF0",1752094810089,6.4089,156.0,155.97,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752094810282,6.4089,156.0,155.98,3.6590107]
["bitfinex-derivatives","SOLF0:USTF0",1752094810481,6.4089,156.0,155.99,3.6590107]
["bitfinex-derivatives","SOLF0:USTF0",1752094811090,6.4089,156.0,155.99,3.66003871]
["bitfinex-derivatives","SOLF0:USTF0",1752094813293,6.4089,156.0,155.97,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752094813486,6.4089,156.0,155.98,3.65925897]
["bitfinex-derivatives","SOLF0:USTF0",1752094813686,14.0662,156.09,155.98,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094813884,193.58137187,156.08,156.0,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094814193,189.44,156.07,156.01,3.65922532]
["bitfinex-derivatives","SOLF0:USTF0",1752094814398,189.44,156.07,156.0,10.54977187]
["bitfinex-derivatives","SOLF0:USTF0",1752094814592,189.44,156.07,156.01,3.65919753]
["bitfinex-derivatives","SOLF0:USTF0",1752094814894,6.4076,156.03,156.0,10.54977187]
["bitfinex-derivatives","SOLF0:USTF0",1752094815095,6.4076,156.03,156.01,3.65919713]
["bitfinex-derivatives","SOLF0:USTF0",1752094815392,6.4076,156.03,156.0,10.54977187]
["bitfinex-derivatives","SOLF0:USTF0",1752094815588,6.4076,156.03,156.01,3.65948035]
["bitfinex-derivatives","SOLF0:USTF0",1752094815792,6.4076,156.03,156.0,10.54977187]
["bitfinex-derivatives","SOLF0:USTF0",1752094816093,6.4069,156.05,156.01,10.06751399]
["bitfinex-derivatives","SOLF0:USTF0",1752094816294,6.4069,156.05,156.0,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094816494,6.4069,156.05,156.01,3.65979083]
["bitfinex-derivatives","SOLF0:USTF0",1752094816697,6.4069,156.05,156.02,3.65975747]
["bitfinex-derivatives","SOLF0:USTF0",1752094816896,6.407,156.04,156.01,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752094817197,6.407,156.04,156.02,3.65972383]
["bitfinex-derivatives","SOLF0:USTF0",1752094817390,6.407,156.04,156.01,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752094817602,6.407,156.04,156.02,3.66057465]
["bitfinex-derivatives","SOLF0:USTF0",1752094817797,6.407,156.04,156.01,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752094817995,6.407,156.04,156.02,10.06827534]
["bitfinex-derivatives","SOLF0:USTF0",1752094818292,4.14137187,156.08,156.02,10.06827534]
["bitfinex-derivatives","SOLF0:USTF0",1752094818293,6.4066,156.05,156.03,3.66127793]
["bitfinex-derivatives","SOLF0:USTF0",1752094818496,6.4066,156.05,156.03,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752094818797,6.4071,156.04,156.02,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094818993,6.4071,156.04,156.03,3.69603282]
["bitfinex-derivatives","SOLF0:USTF0",1752094819593,189.42,156.07,156.03,3.69603282]
["bitfinex-derivatives","SOLF0:USTF0",1752094819594,6.4068,156.05,156.03,3.69603282]
["bitfinex-derivatives","SOLF0:USTF0",1752094819788,6.4068,156.05,156.04,3.69603282]
["bitfinex-derivatives","SOLF0:USTF0",1752094819992,6.4068,156.05,156.03,3.69603282]
["bitfinex-derivatives","SOLF0:USTF0",1752094820296,6.4068,156.05,156.04,3.69603282]
["bitfinex-derivatives","SOLF0:USTF0",1752094820498,6.407,156.04,156.03,3.69890746]
["bitfinex-derivatives","SOLF0:USTF0",1752094821595,6.407,156.04,155.98,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752094821596,193.52137187,156.04,156.0,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094821894,4.14137187,156.02,155.96,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094822196,6.4089,156.0,155.95,15.35255139]
["bitfinex-derivatives","SOLF0:USTF0",1752094822394,6.4089,156.0,155.96,8.94205139]
["bitfinex-derivatives","SOLF0:USTF0",1752094822701,4.14137187,156.02,155.94,6.39617187]
["bitfinex-derivatives","SOLF0:USTF0",1752094823198,6.409,156.0,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752094823599,7.8163046,156.03,155.96,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094823903,193.52137187,156.04,155.96,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094824198,189.38,156.04,155.96,10.55137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094824501,13.02412671,156.08,156.0,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094824800,189.4,156.07,156.02,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094825000,6.4069,156.05,156.02,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094825190,189.4,156.07,156.02,4.14137187]
["bitfinex-derivatives","SOLF0:USTF0",1752094825395,7.83348201,156.06,156.0,10.54977187]
["bitfinex-derivatives","SOLF0:USTF0",1752094825599,189.4,156.07,156.0,10.54977187]
["bitfinex-derivatives","SOLF0:USTF0",1752094825796,6.4073,156.04,156.0,10.54977187]
["bitfinex-derivatives","SOLF0:USTF0",1752094826295,197.23348022,156.07,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094826600,6.4068,156.05,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752094827196,6.407,156.04,156.0,12.61537295]
["bitfinex-derivatives","SOLF0:USTF0",1752094827497,7.79590245,156.06,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094827693,6.4066,156.05,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094827894,189.38,156.07,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094828295,6.4069,156.05,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094829096,6.4072,156.04,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094830395,6.4067,156.05,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094830900,7.83486204,156.07,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094831101,6.4073,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094831500,7.83228684,156.06,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094831695,189.38,156.08,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094831900,189.36,156.08,156.02,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094832301,7.82916765,156.07,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094832501,7.82916765,156.06,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094832702,6.4072,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1752094833004,7.82857757,156.07,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094833304,7.82857757,156.06,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752094833605,195.56687295,156.08,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752094833799,7.82958984,156.07,156.0,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094834003,14.03646279,156.06,155.98,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094834304,7.82958984,156.05,155.98,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094834505,6.4081,156.02,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752094835304,6.4081,156.02,155.96,8.38847295]
["bitfinex-derivatives","SOLF0:USTF0",1752094835305,6.4081,156.02,155.99,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1752094835601,195.54687295,156.04,155.96,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752094835804,7.82600343,156.03,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094836101,195.54687295,156.04,155.94,8.46167295]
["bitfinex-derivatives","SOLF0:USTF0",1752094836102,6.4093,155.99,155.94,8.46167295]
["bitfinex-derivatives","SOLF0:USTF0",1752094836404,6.4093,155.99,155.94,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752094836606,6.4093,155.99,155.95,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752094836805,6.4093,155.99,155.94,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752094837105,6.4093,155.99,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752094837294,6.4093,155.99,155.94,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752094837698,6.4093,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094838200,6.4093,155.99,155.97,6.80139613]
["bitfinex-derivatives","SOLF0:USTF0",1752094838402,6.4094,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094838602,6.4094,155.98,155.97,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094839204,6.4092,155.99,155.97,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094839403,6.4092,155.99,155.98,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094841609,8.90711411,156.05,155.98,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094841907,189.36,156.03,155.99,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094842110,6.4082,156.01,156.0,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094843407,12.43081411,156.07,156.0,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094843601,7.76768899,156.06,156.01,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094843907,197.12768899,156.05,156.02,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094844109,14.17468899,156.04,156.03,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094844305,6.407,156.04,156.03,6.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1752094844503,14.17619084,156.04,156.03,6.80777512]
["bitfinex-derivatives","SOLF0:USTF0",1752094845999,6.4087,156.0,155.96,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752094846205,7.76919084,156.03,155.95,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094846504,7.77631343,156.02,155.95,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094846706,6.4091,155.99,155.95,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094847099,7.77685803,156.03,155.95,6.20687295]
["bitfinex-derivatives","SOLF0:USTF0",1752094847302,7.77685803,156.02,155.95,12.61737295]
["bitfinex-derivatives","SOLF0:USTF0",1752094847510,15.11398706,156.05,155.95,12.61737295]
["bitfinex-derivatives","SOLF0:USTF0",1752094847711,6.4093,155.99,155.95,12.61737295]
["bitfinex-derivatives","SOLF0:USTF0",1752094848707,6.4096,155.98,155.94,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752094848899,6.4096,155.98,155.94,12.80724757]
["bitfinex-derivatives","SOLF0:USTF0",1752094850613,4.14154757,156.02,155.94,12.80724757]
["bitfinex-derivatives","SOLF0:USTF0",1752094850813,7.76118922,156.01,155.94,12.80724757]
["bitfinex-derivatives","SOLF0:USTF0",1752094851002,4.14154757,156.02,155.94,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752094851206,6.4097,155.98,155.94,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752094852214,6.4092,155.99,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752094852623,4.14154757,156.02,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752094854014,6.4092,155.99,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752094854217,6.4092,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094856315,6.4088,156.0,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752094856524,4.14154757,156.04,155.95,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094856715,4.14154757,156.04,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752094856913,6.4087,156.0,155.96,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094857415,6.4084,156.01,155.96,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094857617,4.14154757,156.04,155.96,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094858315,6.409,156.0,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752094859018,6.409,155.99,155.96,10.55164757]
["bitfinex-derivatives","SOLF0:USTF0",1752094859612,6.409,155.99,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752094859811,6.4087,156.0,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752094860218,4.14154757,156.04,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752094860912,6.4083,156.01,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752094861114,6.4083,156.01,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752094861621,6.4087,156.0,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752094861919,6.4087,156.0,155.96,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094862419,6.4087,156.0,155.97,6.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1752094862619,6.4087,156.0,155.98,6.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1752094862820,6.4087,156.0,155.99,6.92823836]
["bitfinex-derivatives","SOLF0:USTF0",1752094864414,6.4091,155.99,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752094865021,6.4088,156.0,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094865323,4.14154757,156.02,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094866214,6.4091,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094866414,4.14154757,156.02,155.95,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094866919,6.4091,155.99,155.95,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094867720,6.4091,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094868321,4.14154757,156.02,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094869120,6.4094,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094869519,6.4094,155.99,155.95,10.55204757]
["bitfinex-derivatives","SOLF0:USTF0",1752094869819,6.4095,155.98,155.95,10.55204757]
["bitfinex-derivatives","SOLF0:USTF0",1752094870814,6.4095,155.98,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752094871523,6.4095,155.98,155.96,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094871710,6.4095,155.98,155.97,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094872424,4.14154757,156.02,155.97,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094872623,4.14154757,156.02,155.98,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094872817,4.14154757,156.02,155.99,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094873015,4.14154757,156.02,156.0,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094873215,6.4078,156.02,156.01,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094874724,195.6678,156.02,156.01,6.74000796]
["bitfinex-derivatives","SOLF0:USTF0",1752094874925,6.409,155.99,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752094875128,193.40154757,156.02,155.94,14.21961917]
["bitfinex-derivatives","SOLF0:USTF0",1752094876226,6.4097,155.98,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752094876626,193.40154757,156.02,155.94,14.21961917]
["bitfinex-derivatives","SOLF0:USTF0",1752094876818,6.4088,156.0,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752094877326,6.4088,156.0,155.95,11.96481917]
["bitfinex-derivatives","SOLF0:USTF0",1752094877724,193.40154757,156.02,155.95,11.96481917]
["bitfinex-derivatives","SOLF0:USTF0",1752094878029,193.40154757,156.02,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094878530,6.4093,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1752094878828,6.4093,155.99,155.97,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094879026,6.4093,155.99,155.98,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094880826,6.4088,156.0,155.98,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094881032,6.4088,156.0,155.99,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094881428,189.26,156.02,155.99,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094881635,189.26,156.02,156.0,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094881830,189.26,156.02,156.01,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094882025,553.66,156.05,156.01,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094882226,189.2,156.04,156.02,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094882431,189.2,156.04,156.03,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094882630,189.2,156.04,156.03,12.68190453]
["bitfinex-derivatives","SOLF0:USTF0",1752094882631,6.407,156.04,156.03,12.68190453]
["bitfinex-derivatives","SOLF0:USTF0",1752094883340,6.407,156.04,156.03,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094883645,195.587,156.04,156.03,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094884144,189.18,156.04,156.03,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094884746,553.66,156.05,156.03,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094884936,742.84,156.05,156.04,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094885949,553.66,156.05,156.04,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094886245,4.14154757,156.09,156.04,3.68630132]
["bitfinex-derivatives","SOLF0:USTF0",1752094886443,189.18,156.09,156.06,4.14154757]
["bitfinex-derivatives","SOLF0:USTF0",1752094886644,189.16,156.09,156.07,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094886837,195.5651,156.09,156.08,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094887038,553.64,156.13,156.08,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094887236,189.16,156.12,156.09,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094887439,6.4043,156.11,156.1,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094887741,195.5643,156.11,156.1,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094888447,6.4043,156.11,156.1,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094888644,195.5443,156.11,156.1,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094888848,6.4041,156.11,156.1,3.68047867]
["bitfinex-derivatives","SOLF0:USTF0",1752094889241,6.4041,156.11,156.1,3.66934478]
["bitfinex-derivatives","SOLF0:USTF0",1752094890546,6.4047,156.1,156.06,13.11872999]
["bitfinex-derivatives","SOLF0:USTF0",1752094890749,378.2,156.09,156.07,12.64769005]
["bitfinex-derivatives","SOLF0:USTF0",1752094891051,378.18,156.08,156.06,8.98403567]
["bitfinex-derivatives","SOLF0:USTF0",1752094891247,378.18,156.08,156.07,3.66322764]
["bitfinex-derivatives","SOLF0:USTF0",1752094891653,384.5853,156.08,156.07,3.66322764]
["bitfinex-derivatives","SOLF0:USTF0",1752094893247,6.4057,156.07,156.05,8.98403567]
["bitfinex-derivatives","SOLF0:USTF0",1752094893453,378.18,156.08,156.06,3.66120246]
["bitfinex-derivatives","SOLF0:USTF0",1752094893653,378.18,156.08,156.07,3.66120246]
["bitfinex-derivatives","SOLF0:USTF0",1752094894353,6.4061,156.07,156.05,8.98403567]
["bitfinex-derivatives","SOLF0:USTF0",1752094894550,378.12,156.06,156.05,8.98403567]
["bitfinex-derivatives","SOLF0:USTF0",1752094894751,378.12,156.06,156.05,3.66058458]
["bitfinex-derivatives","SOLF0:USTF0",1752094896059,378.12,156.06,156.05,14.2018789]
["bitfinex-derivatives","SOLF0:USTF0",1752094896654,553.64,156.13,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752094896860,6.4048,156.1,156.08,3.66058458]
["bitfinex-derivatives","SOLF0:USTF0",1752094897050,189.04,156.09,156.07,10.54039432]
["bitfinex-derivatives","SOLF0:USTF0",1752094897250,189.04,156.08,156.07,10.54039432]
["bitfinex-derivatives","SOLF0:USTF0",1752094897447,189.04,156.08,156.07,14.20002853]
["bitfinex-derivatives","SOLF0:USTF0",1752094897857,185.4933,156.08,156.07,14.20002853]
["bitfinex-derivatives","SOLF0:USTF0",1752094898053,553.64,156.13,156.07,7.79432853]
["bitfinex-derivatives","SOLF0:USTF0",1752094898257,553.64,156.13,156.09,4.13469432]
["bitfinex-derivatives","SOLF0:USTF0",1752094898458,4.13469432,156.18,156.11,4.13469432]
["bitfinex-derivatives","SOLF0:USTF0",1752094898761,4.13469432,156.16,156.09,6.31839432]
["bitfinex-derivatives","SOLF0:USTF0",1752094898964,189.02,156.17,156.1,3.65830633]
["bitfinex-derivatives","SOLF0:USTF0",1752094899162,6.4031,156.14,156.11,10.06220633]
["bitfinex-derivatives","SOLF0:USTF0",1752094899457,378.02,156.13,156.12,3.65830633]
["bitfinex-derivatives","SOLF0:USTF0",1752094899853,384.4233,156.13,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752094900158,384.4233,156.13,156.12,3.65645351]
["bitfinex-derivatives","SOLF0:USTF0",1752094900361,384.4233,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752094900659,378.02,156.13,156.11,10.05876125]
["bitfinex-derivatives","SOLF0:USTF0",1752094900865,378.02,156.13,156.11,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1752094901761,378.02,156.13,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752094901961,212.78822289,156.13,156.12,10.05545038]
["bitfinex-derivatives","SOLF0:USTF0",1752094902351,188.96,156.15,156.14,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752094902552,188.96,156.15,156.13,4.13469432]
["bitfinex-derivatives","SOLF0:USTF0",1752094903361,188.96,156.15,156.14,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752094904052,188.96,156.16,156.13,4.13469432]
["bitfinex-derivatives","SOLF0:USTF0",1752094904252,188.96,156.17,156.13,4.13469432]
["bitfinex-derivatives","SOLF0:USTF0",1752094904461,188.96,156.17,156.16,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752094904659,4.13469432,156.21,156.16,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752094904868,188.94,156.2,156.16,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1752094905059,195.341,156.19,156.17,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752094905364,188.92,156.18,156.15,4.13469432]
["bitfinex-derivatives","SOLF0:USTF0",1752094905862,188.92,156.18,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752094906166,195.3211,156.19,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752094906361,553.26,156.26,156.15,4.13469432]
["bitfinex-derivatives","SOLF0:USTF0",1752094906563,188.92,156.25,156.16,12.20615469]
["bitfinex-derivatives","SOLF0:USTF0",1752094906756,188.92,156.25,156.21,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094907460,553.26,156.26,156.21,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094907864,188.9,156.25,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094908059,742.14,156.26,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094909168,748.538,156.26,156.23,10.52567969]
["bitfinex-derivatives","SOLF0:USTF0",1752094909567,2.1609,156.31,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094909762,6.397,156.29,156.25,10.52477969]
["bitfinex-derivatives","SOLF0:USTF0",1752094909958,188.88,156.28,156.25,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094910366,195.2773,156.28,156.25,10.52487969]
["bitfinex-derivatives","SOLF0:USTF0",1752094910568,6.3973,156.28,156.25,10.52487969]
["bitfinex-derivatives","SOLF0:USTF0",1752094910769,188.84,156.27,156.25,10.52487969]
["bitfinex-derivatives","SOLF0:USTF0",1752094911063,188.84,156.27,156.21,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094912362,188.84,156.27,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094912563,4.12677969,156.26,156.19,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094912871,4.12677969,156.24,156.16,8.56217969]
["bitfinex-derivatives","SOLF0:USTF0",1752094913068,377.64,156.23,156.16,8.56217969]
["bitfinex-derivatives","SOLF0:USTF0",1752094913567,377.64,156.23,156.18,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752094913963,377.64,156.23,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752094914267,377.64,156.23,156.16,8.56217969]
["bitfinex-derivatives","SOLF0:USTF0",1752094914466,6.4005,156.2,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752094914658,377.64,156.23,156.16,8.56217969]
["bitfinex-derivatives","SOLF0:USTF0",1752094915264,377.64,156.23,156.16,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752094915969,377.64,156.23,156.16,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752094916369,377.64,156.23,156.17,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094916571,377.64,156.23,156.16,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752094916572,6.3997,156.22,156.19,10.52737969]
["bitfinex-derivatives","SOLF0:USTF0",1752094916772,377.64,156.23,156.16,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752094917066,377.64,156.23,156.19,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094917776,188.76,156.23,156.21,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094917964,4.12677969,156.28,156.21,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094917965,188.76,156.25,156.21,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094918165,2.1531,156.29,156.16,8.56217969]
["bitfinex-derivatives","SOLF0:USTF0",1752094918166,2.1531,156.29,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094918362,188.76,156.28,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094918562,2.1609,156.31,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094918867,6.3974,156.28,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752094919068,188.76,156.27,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752094920470,6.3975,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752094920673,195.1375,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1752094920865,188.74,156.27,156.23,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094921062,2.1609,156.31,156.25,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094921674,188.72,156.3,156.25,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094922271,6.397,156.29,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752094922669,188.72,156.3,156.25,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094922871,6.3971,156.28,156.25,10.52487969]
["bitfinex-derivatives","SOLF0:USTF0",1752094923368,6.3969,156.29,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752094923972,195.0969,156.29,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752094924575,6.3972,156.28,156.25,10.52497969]
["bitfinex-derivatives","SOLF0:USTF0",1752094924775,557.30677969,156.33,156.25,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094924970,6.3962,156.31,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752094925373,6.3962,156.31,156.27,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094925875,195.0762,156.31,156.27,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094926065,195.0762,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094926270,195.0762,156.31,156.27,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094926471,188.68,156.3,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752094926977,188.66,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752094927278,553.18,156.33,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094927468,188.66,156.32,156.29,10.52337969]
["bitfinex-derivatives","SOLF0:USTF0",1752094927666,553.18,156.33,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094927872,6.3961,156.31,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094928268,553.18,156.33,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094928473,188.66,156.33,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094928778,204.54941427,156.36,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094928968,6.3951,156.33,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094929372,188.64,156.35,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094929585,204.54941427,156.36,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094929777,188.64,156.35,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094929977,6.395,156.34,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094930178,188.64,156.35,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094930373,188.64,156.35,156.31,10.52247969]
["bitfinex-derivatives","SOLF0:USTF0",1752094930678,6.3953,156.33,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094930881,188.64,156.35,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094931074,204.54941427,156.36,156.31,10.52237969]
["bitfinex-derivatives","SOLF0:USTF0",1752094931270,188.62,156.34,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094932086,6.3955,156.33,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094932372,188.62,156.34,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094932573,188.62,156.34,156.27,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094932975,188.62,156.34,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094933177,6.3955,156.33,156.3,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752094933477,204.54941427,156.36,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094933677,194.9945,156.35,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752094933869,188.6,156.35,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094934271,6.3948,156.34,156.31,10.52267969]
["bitfinex-derivatives","SOLF0:USTF0",1752094934470,192.72677969,156.35,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094934675,188.6,156.35,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094934872,6.3949,156.34,156.31,10.52247969]
["bitfinex-derivatives","SOLF0:USTF0",1752094935084,2.1786,156.39,156.33,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094935386,2.1786,156.39,156.26,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752094935575,188.58,156.38,156.32,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094935972,4.12677969,156.37,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094936376,4.12677969,156.37,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094936874,6.3949,156.34,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752094937080,194.9349,156.34,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752094937482,6.3951,156.33,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752094938578,6.3951,156.33,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752094938777,194.9349,156.34,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752094939290,194.9349,156.34,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094939588,6.3951,156.33,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094939989,188.54,156.34,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094940185,194.9349,156.34,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094940489,194.9349,156.34,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752094940883,6.3951,156.33,156.29,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094941187,188.54,156.34,156.26,66.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752094941188,188.54,156.34,156.31,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094941579,2.1786,156.39,156.33,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094941783,188.52,156.39,156.33,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094941983,6.3937,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752094942483,6.3933,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752094942787,188.52,156.39,156.35,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094942981,6.3937,156.37,156.35,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094944192,6.3932,156.38,156.35,10.52097969]
["bitfinex-derivatives","SOLF0:USTF0",1752094944394,188.52,156.39,156.35,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094944687,188.5,156.39,156.36,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094944991,188.48,156.39,156.36,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094945292,188.48,156.39,156.32,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094945293,741.18,156.41,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752094945486,741.18,156.41,156.38,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094946291,747.5718,156.41,156.38,10.51967969]
["bitfinex-derivatives","SOLF0:USTF0",1752094946792,741.18,156.41,156.38,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094946993,741.18,156.41,156.34,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094947292,741.18,156.41,156.33,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1752094947293,741.18,156.41,156.36,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094947594,741.16,156.41,156.38,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094948395,559.092,156.41,156.38,10.51957969]
["bitfinex-derivatives","SOLF0:USTF0",1752094948588,747.552,156.41,156.38,10.51957969]
["bitfinex-derivatives","SOLF0:USTF0",1752094948788,559.092,156.41,156.38,10.51957969]
["bitfinex-derivatives","SOLF0:USTF0",1752094948989,747.552,156.41,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752094949291,747.552,156.41,156.38,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094949798,188.44,156.4,156.38,10.51967969]
["bitfinex-derivatives","SOLF0:USTF0",1752094950288,194.8322,156.4,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752094950486,188.44,156.4,156.33,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1752094950692,188.44,156.4,156.35,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094950893,6.3928,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094951093,188.44,156.4,156.35,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094951393,188.44,156.4,156.37,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094951695,552.7,156.41,156.37,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094951890,188.42,156.4,156.37,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094952091,188.42,156.4,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752094952292,552.7,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752094952593,188.42,156.4,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752094952992,188.4,156.41,156.39,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094953192,188.4,156.41,156.39,10.51917969]
["bitfinex-derivatives","SOLF0:USTF0",1752094953388,188.4,156.41,156.39,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094953592,188.4,156.41,156.39,10.51907969]
["bitfinex-derivatives","SOLF0:USTF0",1752094953988,6.3915,156.42,156.39,4.12677969]
["bitfinex-derivatives","SOLF0:USTF0",1752094954194,188.4,156.41,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752094954597,17.69102741,156.56,156.4,4.11738506]
["bitfinex-derivatives","SOLF0:USTF0",1752094954798,190.5899,156.51,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752094954999,188.4,156.5,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752094955304,4.1158273,156.48,156.4,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094955595,2.1899,156.51,156.34,11.96481917]
["bitfinex-derivatives","SOLF0:USTF0",1752094955596,6.3916,156.42,156.38,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094955799,188.38,156.43,156.4,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094955996,188.38,156.44,156.34,8.85157534]
["bitfinex-derivatives","SOLF0:USTF0",1752094956195,6.3914,156.43,156.4,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094956500,6.3914,156.43,156.4,10.5078273]
["bitfinex-derivatives","SOLF0:USTF0",1752094956896,188.38,156.44,156.4,10.5078273]
["bitfinex-derivatives","SOLF0:USTF0",1752094957396,194.7707,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752094958004,194.7707,156.44,156.4,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094958502,188.38,156.44,156.4,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094959001,192.4958273,156.44,156.36,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094959602,192.4958273,156.44,156.32,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094959603,6.392,156.41,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752094959811,192.4958273,156.44,156.36,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094960006,192.4958273,156.44,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752094960503,192.4958273,156.44,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752094960708,6.392,156.41,156.36,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094960903,194.6605273,156.44,156.36,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094961099,194.6605273,156.44,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752094961404,194.6605273,156.44,156.36,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094961608,6.3922,156.41,156.32,12.99927663]
["bitfinex-derivatives","SOLF0:USTF0",1752094961804,6.3922,156.41,156.36,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094962009,194.6605273,156.44,156.36,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094962211,6.3922,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752094964013,4.1158273,156.42,156.34,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094964415,6.3937,156.37,156.34,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094964615,188.32,156.39,156.34,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094964816,6.3935,156.37,156.34,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094965008,188.32,156.39,156.34,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094965210,188.32,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752094965408,6.3933,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752094965811,188.32,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752094966011,6.3931,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1752094967920,6.3935,156.37,156.34,10.5103273]
["bitfinex-derivatives","SOLF0:USTF0",1752094968518,188.32,156.39,156.31,70.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094968718,188.32,156.39,156.32,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094969113,6.3937,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752094969316,6.3937,156.37,156.32,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094969617,6.3939,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752094969821,6.3939,156.36,156.32,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094970120,188.32,156.39,156.32,4.1158273]
["bitfinex-derivatives","SOLF0:USTF0",1752094970622,6.3936,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752094971423,6.3931,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752094972123,6.3935,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752094973016,188.32,156.39,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752094973221,4.1158273,156.38,156.31,12.99927663]
["bitfinex-derivatives","SOLF0:USTF0",1752094973525,190.6303,156.39,156.31,12.99927663]
["bitfinex-derivatives","SOLF0:USTF0",1752094973715,194.7461273,156.39,156.31,12.99927663]
["bitfinex-derivatives","SOLF0:USTF0",1752094973920,6.3941,156.36,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752094974630,6.3944,156.35,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752094976428,194.7461273,156.39,156.31,12.99927663]
["bitfinex-derivatives","SOLF0:USTF0",1752094977332,188.3,156.38,156.33,13.00521005]
["bitfinex-derivatives","SOLF0:USTF0",1752094978031,188.3,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752094978626,2.3103,156.39,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752094978831,6.3933,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752094980335,4.12131921,156.38,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094980635,4.12131921,156.38,156.31,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094980835,6.3943,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752094981038,4.12131921,156.38,156.32,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094981426,4.12131921,156.38,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094981632,6.3941,156.36,156.33,15.27834933]
["bitfinex-derivatives","SOLF0:USTF0",1752094982031,6.3945,156.35,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094982232,6.3945,156.35,156.32,15.27874933]
["bitfinex-derivatives","SOLF0:USTF0",1752094982432,4.12131921,156.38,156.32,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094982733,6.3935,156.37,156.32,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094982934,2.3103,156.39,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094983136,2.3103,156.39,156.34,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094983437,2.3103,156.39,156.34,15.27784933]
["bitfinex-derivatives","SOLF0:USTF0",1752094983438,6.3935,156.37,156.34,15.27784933]
["bitfinex-derivatives","SOLF0:USTF0",1752094984641,6.3939,156.36,156.34,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094984938,6.3939,156.36,156.33,15.27834933]
["bitfinex-derivatives","SOLF0:USTF0",1752094985437,2.3103,156.39,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094985741,6.3945,156.35,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094985939,4.12187944,156.38,156.32,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094987041,6.3945,156.35,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094987637,4.12187944,156.38,156.33,15.27844933]
["bitfinex-derivatives","SOLF0:USTF0",1752094987843,4.12187944,156.38,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094988438,6.3945,156.35,156.33,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094988645,188.28,156.39,156.34,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094989642,6.3936,156.37,156.34,15.27774933]
["bitfinex-derivatives","SOLF0:USTF0",1752094990340,6.3936,156.37,156.34,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094990543,6.3936,156.37,156.34,15.27794933]
["bitfinex-derivatives","SOLF0:USTF0",1752094991243,6.3939,156.36,156.34,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094991445,2.326,156.43,156.34,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094991643,188.26,156.42,156.36,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094991843,6.3924,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752094992144,188.26,156.42,156.36,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094992544,6.3929,156.39,156.36,15.27704933]
["bitfinex-derivatives","SOLF0:USTF0",1752094993044,6.3924,156.4,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752094993544,188.26,156.42,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752094994045,188.26,156.42,156.37,15.27684933]
["bitfinex-derivatives","SOLF0:USTF0",1752094994440,2.326,156.43,156.37,13.00455595]
["bitfinex-derivatives","SOLF0:USTF0",1752094994643,188.24,156.42,156.37,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094994843,188.24,156.42,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752094994844,6.3932,156.38,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752094995044,6.3932,156.38,156.35,15.27734933]
["bitfinex-derivatives","SOLF0:USTF0",1752094995350,192.36132726,156.42,156.35,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094995740,192.36132726,156.42,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094996040,192.36132726,156.42,156.36,15.27704933]
["bitfinex-derivatives","SOLF0:USTF0",1752094996345,192.36132726,156.42,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094997048,6.3928,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752094997247,6.3928,156.39,156.36,15.27704933]
["bitfinex-derivatives","SOLF0:USTF0",1752094997544,6.3932,156.38,156.35,15.27754933]
["bitfinex-derivatives","SOLF0:USTF0",1752094998147,6.3932,156.38,156.36,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094998347,6.3928,156.39,156.36,15.27724933]
["bitfinex-derivatives","SOLF0:USTF0",1752094998547,192.36132726,156.42,156.36,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094998741,192.36132726,156.42,156.35,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094998941,192.36132726,156.42,156.36,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752094999343,6.392,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752094999649,188.22,156.42,156.36,13.00477659]
["bitfinex-derivatives","SOLF0:USTF0",1752095000243,188.22,156.42,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752095000437,188.2,156.42,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1752095000643,188.2,156.42,156.37,15.27664933]
["bitfinex-derivatives","SOLF0:USTF0",1752095000841,188.2,156.42,156.37,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095001046,6.392,156.41,156.37,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095001347,188.2,156.43,156.39,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095001549,6.3918,156.41,156.39,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095003046,6.3916,156.42,156.39,15.27604933]
["bitfinex-derivatives","SOLF0:USTF0",1752095003445,6.3916,156.42,156.4,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095004146,6.3916,156.42,156.39,15.27584933]
["bitfinex-derivatives","SOLF0:USTF0",1752095004348,6.3916,156.42,156.4,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095004747,552.22,156.44,156.4,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095005239,188.18,156.43,156.4,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095005841,194.5712,156.43,156.41,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095006041,188.18,156.43,156.41,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095006548,558.6107,156.44,156.41,15.27494933]
["bitfinex-derivatives","SOLF0:USTF0",1752095006748,746.7707,156.44,156.41,15.27494933]
["bitfinex-derivatives","SOLF0:USTF0",1752095006942,558.6107,156.44,156.41,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095007139,746.7707,156.44,156.41,15.27504933]
["bitfinex-derivatives","SOLF0:USTF0",1752095007652,740.38,156.44,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752095007854,4.11772682,156.5,156.42,13.00117615]
["bitfinex-derivatives","SOLF0:USTF0",1752095008044,2.2615,156.51,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752095008243,8.82314991,156.56,156.44,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095008443,4.11772682,156.56,156.48,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095008750,6.3876,156.52,156.48,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095008951,188.14,156.55,156.48,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095009152,188.14,156.55,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752095009349,4.11772682,156.59,156.51,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095009554,188.12,156.58,156.53,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095009745,188.12,156.58,156.51,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095009954,188.12,156.58,156.5,13.00117615]
["bitfinex-derivatives","SOLF0:USTF0",1752095010156,188.12,156.58,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752095010350,188.12,156.58,156.5,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095010755,6.3862,156.55,156.5,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095011156,188.12,156.56,156.49,66.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752095011356,188.12,156.56,156.49,8.78082682]
["bitfinex-derivatives","SOLF0:USTF0",1752095011758,194.506,156.56,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752095011952,194.506,156.56,156.51,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095011953,188.12,156.56,156.51,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095012254,552.2,156.64,156.53,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095012458,552.2,156.64,156.49,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752095012459,188.12,156.63,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095012657,556.31772682,156.64,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095012852,188.06,156.63,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095013658,6.3841,156.6,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095013854,192.17772682,156.63,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095014156,6.3843,156.6,156.57,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752095014453,192.17772682,156.63,156.54,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095014752,4.11772682,156.61,156.54,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095014953,188.06,156.63,156.54,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095015160,4.11772682,156.61,156.54,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095015354,4.11772682,156.59,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752095015554,188.06,156.58,156.51,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095015757,188.06,156.58,156.53,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095016551,188.06,156.58,156.54,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752095016855,188.06,156.58,156.53,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095017661,188.06,156.58,156.55,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752095017857,188.06,156.58,156.53,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095018155,2.345,156.62,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095018456,552.2,156.64,156.59,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095018662,187.98,156.63,156.59,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095018962,187.98,156.63,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095019160,556.31772682,156.64,156.57,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095019360,187.98,156.63,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095019760,6.3837,156.61,156.57,10.50272682]
["bitfinex-derivatives","SOLF0:USTF0",1752095019955,187.98,156.62,156.57,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095020160,192.09772682,156.62,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095020360,6.3844,156.6,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095020761,192.09772682,156.62,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095020962,192.09772682,156.62,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752095021466,6.3838,156.61,156.57,10.50262682]
["bitfinex-derivatives","SOLF0:USTF0",1752095021766,187.96,156.62,156.57,10.50262682]
["bitfinex-derivatives","SOLF0:USTF0",1752095022168,6.3838,156.61,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752095022666,6.3841,156.6,156.57,10.50272682]
["bitfinex-derivatives","SOLF0:USTF0",1752095022866,187.96,156.62,156.57,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095023862,6.3836,156.61,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752095024270,6.3836,156.61,156.57,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095024460,6.3836,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095025264,6.3842,156.6,156.57,10.50292682]
["bitfinex-derivatives","SOLF0:USTF0",1752095025569,6.3842,156.6,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752095025769,6.3838,156.61,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752095028263,6.3834,156.62,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752095028471,194.2834,156.62,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752095029275,6.3837,156.61,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752095029777,6.3837,156.61,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752095030175,6.3841,156.6,156.55,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095030372,6.3841,156.6,156.57,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752095030775,192.01772682,156.62,156.54,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095031177,6.3849,156.58,156.54,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095031674,6.3849,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752095032482,6.3848,156.59,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752095032779,192.01772682,156.62,156.54,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095033075,187.9,156.62,156.56,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095033479,4.11772682,156.61,156.54,10.50412682]
["bitfinex-derivatives","SOLF0:USTF0",1752095033680,4.11772682,156.61,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752095033978,6.3853,156.58,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752095034178,194.2653,156.58,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752095034374,187.88,156.58,156.52,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095034575,6.3859,156.56,156.52,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095034781,6.3859,156.56,156.5,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095035080,6.3859,156.56,156.44,21.66444933]
["bitfinex-derivatives","SOLF0:USTF0",1752095035081,187.88,156.58,156.44,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095035277,4.11772682,156.52,156.44,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095035479,4.11772682,156.52,156.43,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752095035480,191.99772682,156.52,156.43,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752095035781,187.88,156.52,156.44,4.11772682]
["bitfinex-derivatives","SOLF0:USTF0",1752095035978,188.12,156.54,156.48,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095036572,188.12,156.54,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752095036775,6.3873,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1752095036978,188.12,156.54,156.48,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095037484,194.5066,156.54,156.48,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095037878,188.12,156.54,156.48,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095038073,188.14,156.59,156.52,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095038282,188.44,156.59,156.52,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095038584,192.55370541,156.59,156.52,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095039187,6.3858,156.56,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752095040186,6.3854,156.57,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752095041287,6.3854,156.57,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752095041591,6.3854,156.57,156.52,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095042196,2.3271,156.63,156.56,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095042689,6.3833,156.62,156.56,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095042896,2.3271,156.63,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752095043090,742.8834,156.64,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752095043296,6.3839,156.61,156.56,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095043494,188.42,156.62,156.49,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752095043800,4.11370541,156.61,156.53,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095044000,6.3851,156.58,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752095044501,4.11370541,156.61,156.53,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095044799,6.3854,156.57,156.53,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095045200,6.3854,156.57,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752095045391,6.3854,156.57,156.53,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095045593,6.3859,156.56,156.51,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095045794,4.11370541,156.61,156.51,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095046001,6.3855,156.57,156.51,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095046200,6.3855,156.57,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752095046590,6.385,156.58,156.51,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095046792,6.33120541,156.63,156.55,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095046989,194.69120541,156.63,156.55,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095047195,6.384,156.61,156.55,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095047397,6.384,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095047597,6.3841,156.6,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095048097,194.69120541,156.63,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095048400,6.3839,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095048603,194.69120541,156.63,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095048899,6.384,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095049399,6.3842,156.6,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095049599,6.3842,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752095049798,6.3842,156.6,156.55,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095049990,194.69120541,156.63,156.55,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095049991,190.5775,156.63,156.55,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095050196,552.2,156.64,156.57,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095050596,558.5827,156.64,156.57,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095051100,558.5827,156.64,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752095051493,558.5827,156.64,156.59,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095051698,4.4387,156.69,156.59,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095051898,188.38,156.66,156.59,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095052101,6.3823,156.65,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752095052400,4.4387,156.69,156.61,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095052700,6.3815,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752095052896,6.3815,156.67,156.6,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095053098,188.38,156.69,156.62,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095053497,188.36,156.68,156.62,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095053897,188.36,156.68,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752095054190,551.54,156.72,156.64,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095054397,551.54,156.72,156.66,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095054603,555.65370541,156.72,156.65,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095054802,6.3808,156.69,156.65,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095055000,555.65370541,156.72,156.63,4.11370541]
["bitfinex-derivatives","SOLF0:USTF0",1752095055196,6.3804,156.69,156.63,12.99715474]
["bitfinex-derivatives","SOLF0:USTF0",1752095055397,4.11370541,156.71,156.63,12.99715474]
["bitfinex-derivatives","SOLF0:USTF0",1752095055700,4.10507827,156.7,156.63,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095055900,188.36,156.69,156.62,4.10507827]
["bitfinex-derivatives","SOLF0:USTF0",1752095056097,188.36,156.69,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752095056303,6.3814,156.67,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752095056903,188.36,156.69,156.64,4.10507827]
["bitfinex-derivatives","SOLF0:USTF0",1752095057400,6.38,156.7,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752095057604,739.84,156.72,156.63,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095057903,739.84,156.72,156.64,4.10507827]
["bitfinex-derivatives","SOLF0:USTF0",1752095058104,4.10507827,156.69,156.62,12.9885276]
["bitfinex-derivatives","SOLF0:USTF0",1752095058404,4.10507827,156.71,156.62,12.9885276]
["bitfinex-derivatives","SOLF0:USTF0",1752095058707,4.10507827,156.71,156.62,4.10507827]
["bitfinex-derivatives","SOLF0:USTF0",1752095058901,188.36,156.7,156.62,4.10507827]
["bitfinex-derivatives","SOLF0:USTF0",1752095059100,6.3811,156.68,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752095059399,188.36,156.7,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752095059603,188.36,156.7,156.62,4.10507827]
["bitfinex-derivatives","SOLF0:USTF0",1752095059808,4.10507827,156.67,156.61,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095060100,4.10507827,156.65,156.59,8.88344933]
["bitfinex-derivatives","SOLF0:USTF0",1752095060304,192.44507827,156.65,156.57,12.9885276]
["bitfinex-derivatives","SOLF0:USTF0",1752095060506,188.34,156.65,156.59,4.10507827]
["bitfinex-derivatives","SOLF0:USTF0",1752095061603,188.34,156.65,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752095062212,192.44507827,156.65,156.57,12.9885276]
["bitfinex-derivatives","SOLF0:USTF0",1752095062807,6.3827,156.64,156.57,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095063509,6.3828,156.63,156.6,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752095063906,194.50085812,156.65,156.54,73.84459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095064106,194.50085812,156.65,156.54,68.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095064303,6.16085812,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095065106,6.384,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095066312,6.3834,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095066706,6.16085812,156.63,156.55,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095066902,6.3822,156.65,156.57,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095067403,6.3822,156.65,156.56,11.84459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095067608,6.3825,156.64,156.57,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095067913,6.3825,156.64,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752095068211,6.3822,156.65,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752095069416,6.3827,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752095069615,194.68085812,156.67,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752095070209,6.3828,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752095071215,6.3828,156.64,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752095071915,6.3828,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752095072610,6.3829,156.63,156.6,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752095072816,194.68085812,156.67,156.56,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095073311,6.3825,156.64,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752095073911,6.383,156.63,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752095075314,194.68085812,156.67,156.56,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095075515,6.16085812,156.65,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752095075708,6.16085812,156.65,156.53,16.34149911]
["bitfinex-derivatives","SOLF0:USTF0",1752095076112,6.16085812,156.65,156.54,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095076616,6.16085812,156.65,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752095076815,6.16085812,156.63,156.54,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095077017,6.3849,156.59,156.53,10.65775812]
["bitfinex-derivatives","SOLF0:USTF0",1752095077216,6.3849,156.59,156.53,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752095077411,6.16085812,156.61,156.52,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095077617,6.16085812,156.61,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752095077818,2.2329,156.62,156.51,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095078019,2.2329,156.62,156.53,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095078319,6.3839,156.61,156.53,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095078520,6.3839,156.61,156.55,6.16085812]
["bitfinex-derivatives","SOLF0:USTF0",1752095078716,6.3839,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095078918,6.3833,156.62,156.55,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095079315,6.3833,156.62,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752095079719,6.3837,156.61,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752095080118,6.16312097,156.65,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752095080315,6.3845,156.59,156.55,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095080713,6.3845,156.59,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752095081023,6.3842,156.6,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752095081428,6.16312097,156.65,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095081923,6.3838,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752095082715,2.3048,156.66,156.57,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095082915,551.42,156.67,156.59,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095083116,6.382,156.66,156.59,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095083320,551.42,156.67,156.59,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095084124,6.3822,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752095084527,6.3825,156.64,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752095085028,6.3825,156.64,156.59,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095085029,6.3817,156.66,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752095085226,551.42,156.67,156.59,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095085722,6.3818,156.66,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752095085929,6.3818,156.66,156.59,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095086125,557.8014,156.67,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752095086429,557.8014,156.67,156.61,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095086624,551.42,156.67,156.63,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095086930,10.72872097,156.72,156.63,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095087129,190.08,156.71,156.63,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095087329,190.08,156.71,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1752095087627,190.06,156.71,156.63,6.16312097]
["bitfinex-derivatives","SOLF0:USTF0",1752095088532,6.3814,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752095088730,190.06,156.71,156.62,6.15747481]
["bitfinex-derivatives","SOLF0:USTF0",1752095089028,190.18,156.71,156.62,6.15747481]
["bitfinex-derivatives","SOLF0:USTF0",1752095089428,6.3806,156.69,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752095090827,6.3801,156.7,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752095091427,6.3797,156.71,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752095091633,741.48,156.75,156.66,4.10428429]
["bitfinex-derivatives","SOLF0:USTF0",1752095091832,745.58428429,156.75,156.66,4.10428429]
["bitfinex-derivatives","SOLF0:USTF0",1752095092030,6.3795,156.72,156.66,4.10428429]
["bitfinex-derivatives","SOLF0:USTF0",1752095092237,745.58428429,156.75,156.66,4.10428429]
["bitfinex-derivatives","SOLF0:USTF0",1752095092731,6.3797,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752095092932,6.1555125,156.72,156.61,18.00011161]
["bitfinex-derivatives","SOLF0:USTF0",1752095093136,6.1555125,156.72,156.61,6.1555125]
["bitfinex-derivatives","SOLF0:USTF0",1752095093339,6.381,156.68,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752095093540,6.381,156.68,156.61,6.1555125]
["bitfinex-derivatives","SOLF0:USTF0",1752095094341,6.381,156.68,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752095094538,6.381,156.68,156.61,6.1555125]
["bitfinex-derivatives","SOLF0:USTF0",1752095094935,560.30190856,156.75,156.63,6.1555125]
["bitfinex-derivatives","SOLF0:USTF0",1752095095131,560.30190856,156.75,156.6,73.84459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095095132,551.42,156.75,156.68,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095095335,551.42,156.75,156.7,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095095734,8.88190856,156.8,156.7,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095095930,189.92,156.79,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752095096129,17.34012587,156.81,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752095096334,189.9,156.8,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752095096541,189.9,156.8,156.7,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095096741,6.3775,156.77,156.7,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095096936,6.3775,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752095097143,5.90779076,156.82,156.72,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095097344,189.98,156.81,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095097545,189.94,156.81,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752095097942,5.90779076,156.82,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752095098137,6.3757,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752095098340,189.88,156.81,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095098547,3.69019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095098745,6.376,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752095099249,193.55019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095099450,3.69019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095099647,193.51019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095100147,3.69019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095100349,3.69019076,156.82,156.74,68.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095100549,193.43019076,156.82,156.74,68.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095101052,6.3763,156.8,156.74,68.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095101748,6.3763,156.8,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095101945,193.35019076,156.82,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752095102542,6.3761,156.8,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752095103352,6.3761,156.8,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752095103749,6.3758,156.81,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095103948,193.25019076,156.82,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752095104348,3.69019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095104653,3.69019076,156.82,156.76,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095104854,3.69019076,156.82,156.76,68.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095105254,3.69019076,156.82,156.77,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752095106451,3.69019076,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095106652,6.3757,156.81,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095107559,10.06539076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095107759,3.69019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095108059,6.3755,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752095108754,10.06549076,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752095108958,3.69019076,156.82,156.76,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095109559,6.3757,156.81,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752095109955,9.84590807,156.82,156.72,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095110956,6.15571731,156.8,156.7,10.61651731]
["bitfinex-derivatives","SOLF0:USTF0",1752095111154,189.9,156.79,156.7,10.61651731]
["bitfinex-derivatives","SOLF0:USTF0",1752095111355,6.3771,156.78,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752095111656,189.9,156.79,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752095112160,189.9,156.79,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752095112361,189.9,156.79,156.7,10.61651731]
["bitfinex-derivatives","SOLF0:USTF0",1752095112560,6.377,156.78,156.7,10.61651731]
["bitfinex-derivatives","SOLF0:USTF0",1752095112751,6.377,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752095113361,6.377,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095113557,196.2764,156.79,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095113759,3.69019076,156.82,156.72,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095114060,6.3761,156.8,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752095114865,6.3766,156.79,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095115261,6.3766,156.79,156.72,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095115457,6.3761,156.8,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752095116462,3.69019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095116654,193.69019076,156.82,156.74,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095117260,193.69019076,156.82,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095117564,6.15571731,156.81,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095118156,6.3763,156.8,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095118361,6.3763,156.8,156.71,6.15571731]
["bitfinex-derivatives","SOLF0:USTF0",1752095118752,6.3763,156.8,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095119853,193.69019076,156.82,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095120059,4.09924119,156.81,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752095120360,4.09924119,156.81,156.73,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095120558,6.3761,156.8,156.73,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095121063,4.09924119,156.81,156.73,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095121363,6.3766,156.79,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752095123365,193.69019076,156.82,156.73,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095123561,197.78943195,156.82,156.75,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095123766,3.69019076,156.82,156.75,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095123967,193.67019076,156.82,156.75,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095124165,10.06549076,156.82,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752095124361,3.69019076,156.82,156.75,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095124562,3.69019076,156.82,156.77,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095125265,3.69019076,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752095127063,7.78943195,156.82,156.71,562.64459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095127365,6.377,156.78,156.73,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095127573,4.09924119,156.8,156.7,66.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752095127762,4.09924119,156.76,156.67,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095127967,386.8782,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752095128167,4.09924119,156.78,156.69,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095128368,200.71634119,156.78,156.71,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095128568,190.24,156.78,156.71,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095128967,190.24,156.78,156.73,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095130773,190.24,156.78,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752095132976,190.24,156.78,156.68,73.84459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095132977,747.2957,156.81,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752095133476,740.92,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752095134272,747.2956,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752095135866,747.2956,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752095136067,740.92,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752095136471,3.69019076,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752095136679,179.78,156.81,156.75,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095137177,183.87924119,156.81,156.73,6.42324119]
["bitfinex-derivatives","SOLF0:USTF0",1752095137678,4.09924119,156.77,156.7,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752095137871,189.78,156.76,156.69,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095138070,6.3786,156.74,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752095138372,4.09924119,156.75,156.66,11.84459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095138571,4.09924119,156.73,156.66,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095138767,196.6394,156.72,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752095138969,190.26,156.72,156.65,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752095139177,6.3798,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752095139671,190.26,156.72,156.65,16.27539911]
["bitfinex-derivatives","SOLF0:USTF0",1752095139878,4.09924119,156.71,156.65,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752095140179,4.09924119,156.71,156.62,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095140476,6.3809,156.68,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752095140670,190.88,156.68,156.62,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095140871,190.88,156.68,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752095141268,190.88,156.68,156.62,4.09924119]
["bitfinex-derivatives","SOLF0:USTF0",1752095141465,190.88,156.68,156.62,15.9438403]
["bitfinex-derivatives","SOLF0:USTF0",1752095141876,190.88,156.68,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752095142075,190.88,156.68,156.62,15.9438403]
["bitfinex-derivatives","SOLF0:USTF0",1752095142578,190.88,156.68,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752095143376,6.3797,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752095143576,197.1192,156.72,156.64,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095143772,190.74,156.72,156.63,11.84459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095143979,190.74,156.72,156.64,18.00014421]
["bitfinex-derivatives","SOLF0:USTF0",1752095144178,197.1193,156.72,156.64,18.00014421]
["bitfinex-derivatives","SOLF0:USTF0",1752095144381,197.1193,156.72,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752095145380,6.3797,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752095145575,190.74,156.72,156.64,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095145978,6.3802,156.7,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1752095147578,190.74,156.72,156.62,11.84459911]
["bitfinex-derivatives","SOLF0:USTF0",1752095147778,6.1555451,156.71,156.61,18.00014421]
["bitfinex-derivatives","SOLF0:USTF0",1752095148881,6.1555451,156.71,156.63,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095149282,6.3803,156.7,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752095149475,6.3803,156.7,156.67,6.74102766]
["bitfinex-derivatives","SOLF0:USTF0",1752095149676,6.3803,156.7,156.68,6.74102766]
["bitfinex-derivatives","SOLF0:USTF0",1752095149877,6.3803,156.7,156.69,6.74102766]
["bitfinex-derivatives","SOLF0:USTF0",1752095152073,6.1555451,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095152382,191.64,156.66,156.58,10.6372451]
["bitfinex-derivatives","SOLF0:USTF0",1752095152679,6.3828,156.63,156.58,10.6372451]
["bitfinex-derivatives","SOLF0:USTF0",1752095152875,191.64,156.66,156.58,10.6372451]
["bitfinex-derivatives","SOLF0:USTF0",1752095153075,6.3826,156.64,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752095153473,6.3826,156.64,156.58,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752095153671,191.64,156.66,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1752095154273,191.64,156.66,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752095154882,6.3821,156.65,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752095155270,191.82,156.67,156.58,72.6372451]
["bitfinex-derivatives","SOLF0:USTF0",1752095155580,191.82,156.67,156.6,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095156877,191.82,156.67,156.59,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095157482,191.82,156.67,156.61,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095157886,6.3818,156.66,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752095158378,6.3818,156.66,156.61,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095160073,198.2014,156.67,156.61,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095160482,191.82,156.67,156.61,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095160773,6.1555451,156.77,156.65,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095160974,750.9290451,156.79,156.69,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095161277,553.0135,156.79,156.71,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095161480,553.0135,156.79,156.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752095161680,553.0135,156.79,156.71,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095162284,6.3774,156.77,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752095162578,553.0135,156.79,156.73,6.1555451]
["bitfinex-derivatives","SOLF0:USTF0",1752095162779,744.7735,156.79,156.73,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095162979,553.0135,156.79,156.73,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095163183,744.6535,156.79,156.73,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095163382,553.0135,156.79,156.73,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095163578,553.0135,156.79,156.75,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095163579,550.82,156.79,156.75,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095163983,550.82,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752095164185,550.82,156.79,156.75,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095164587,191.62,156.81,156.75,4.09925729]
["bitfinex-derivatives","SOLF0:USTF0",1752095164778,191.62,156.81,156.74,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095165188,191.62,156.81,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752095165189,6.3765,156.79,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752095165579,191.62,156.81,156.74,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095165779,191.62,156.81,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752095166383,6.3764,156.79,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752095166686,191.44,156.81,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752095167187,6.3762,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752095167381,3.69019076,156.82,156.76,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095167881,10.06539076,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752095168084,3.69019076,156.82,156.76,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095168983,3.69019076,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752095169178,3.69019076,156.82,156.76,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095169382,1.10967619,156.94,156.72,12.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752095169383,19.71016084,156.94,156.84,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095169585,202.76825228,156.94,156.84,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095170386,6.3722,156.9,156.84,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095170788,6.3725,156.89,156.84,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095170983,191.88,156.93,156.84,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095171288,6.3723,156.89,156.84,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095171483,191.88,156.93,156.78,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095171683,191.88,156.93,156.82,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095171684,6.14815228,156.9,156.82,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095171890,6.14815228,156.88,156.78,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095172090,6.14815228,156.86,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752095172387,194.1846,156.85,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752095172586,6.3758,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752095173088,6.3758,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752095173287,6.3752,156.82,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752095173983,194.1846,156.85,156.75,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095174488,6.3751,156.82,156.75,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095174889,6.3756,156.81,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752095175689,6.3759,156.8,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752095175892,6.14815228,156.84,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752095176288,6.3758,156.81,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752095176879,6.3758,156.81,156.75,6.14815228]
["bitfinex-derivatives","SOLF0:USTF0",1752095177085,15.02857284,156.92,156.8,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095177283,15.02857284,156.92,156.83,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095177284,191.54,156.91,156.83,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095177482,10.60686428,156.92,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752095177686,191.54,156.91,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752095177890,202.10686428,156.92,156.83,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095178783,6.3725,156.89,156.78,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095178981,6.3725,156.89,156.84,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095179193,191.42,156.91,156.84,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095179586,6.3721,156.9,156.84,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095179781,195.8202,156.92,156.84,6.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1752095180092,6.3721,156.9,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752095180494,195.8202,156.92,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752095181293,191.26,156.91,156.85,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095181483,4.4602,156.92,156.85,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095181683,191.22,156.91,156.85,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095182289,550.82,156.93,156.87,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095183083,4.4495,156.98,156.91,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095183493,6.3698,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095183690,191.2,156.97,156.91,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095183893,191.2,156.97,156.82,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752095184193,4.4495,156.98,156.91,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095184388,2.1605,156.98,156.91,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095184591,193.2605,156.98,156.93,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095184895,193.2605,156.98,156.93,12.51003304]
["bitfinex-derivatives","SOLF0:USTF0",1752095184896,6.3694,156.96,156.93,12.51003304]
["bitfinex-derivatives","SOLF0:USTF0",1752095185094,556.79973304,157.01,156.88,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752095185290,191.06,157.0,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095185488,6.3701,156.95,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095185682,191.06,157.0,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095186087,191.06,157.0,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095186289,190.96,156.99,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095187191,552.8236,157.01,156.94,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095187391,190.84,156.99,156.94,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095187694,550.66,157.01,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095188085,557.0276,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095188288,6.3676,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095188486,3.69019076,157.02,156.98,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095188684,3.69019076,157.02,156.94,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095188891,190.76,157.01,156.94,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095190393,6.13973304,157.0,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095190597,8.38843304,157.0,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095191097,8.38843304,157.0,156.9,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095191392,6.3706,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752095192797,6.3707,156.93,156.9,12.51153304]
["bitfinex-derivatives","SOLF0:USTF0",1752095192999,6.13973304,156.98,156.9,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095194498,6.13973304,156.98,156.9,12.51143304]
["bitfinex-derivatives","SOLF0:USTF0",1752095194897,2.2256,156.99,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752095195096,2.2256,156.99,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095195299,3.69019076,157.02,156.94,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095195600,194.07019076,157.02,156.94,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095195998,6.3685,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752095196699,3.69019076,157.02,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752095196700,6.3687,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752095197004,6.3687,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752095197497,6.13973304,156.99,156.88,8.37323304]
["bitfinex-derivatives","SOLF0:USTF0",1752095197700,6.13973304,156.97,156.88,8.37323304]
["bitfinex-derivatives","SOLF0:USTF0",1752095197896,6.3717,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752095198599,6.3712,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752095198794,6.13973304,156.95,156.86,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095198990,6.3705,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752095199601,190.66,156.96,156.9,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095200196,197.0296,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095200600,190.66,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095200801,197.0296,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095201209,556.47973304,157.0,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752095201407,746.97973304,157.0,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095201601,746.97973304,157.0,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752095201802,746.97973304,157.0,156.9,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095202006,6.3703,156.94,156.9,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095202203,746.97973304,157.0,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752095202504,6.3701,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752095203100,6.13973304,156.99,156.9,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095203301,740.84,157.0,156.9,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095203502,7.56498026,156.99,156.92,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095203708,550.34,157.0,156.94,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095203907,3.69019076,157.02,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095204212,6.3675,157.01,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095204607,11.25406966,157.02,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095205109,6.3676,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752095205313,3.69019076,157.02,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095205513,11.25406966,157.02,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095205714,10.05739076,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752095205916,10.05739076,157.02,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095207415,3.69019076,157.02,156.96,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095207617,3.69019076,157.02,157.0,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095208008,3.69019076,157.02,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752095208218,7.5638789,157.04,157.01,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095208513,2.2067,157.09,157.01,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095208514,7.5638789,157.05,157.01,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095208719,7.5638789,157.06,157.03,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095208920,7.5638789,157.07,157.03,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095209220,7.5638789,157.07,157.05,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095209522,13.9279789,157.1,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752095209719,7.5638789,157.09,157.03,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095209917,7.5638789,157.08,156.99,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095210117,13.70361194,157.07,156.87,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095210422,6.13973304,157.05,156.95,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095210721,6.13973304,157.03,156.95,6.13973304]
["bitfinex-derivatives","SOLF0:USTF0",1752095210922,6.13018665,157.13,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095211110,2.324,157.11,157.05,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095211314,388.02,157.1,157.05,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095211913,6.3649,157.08,157.05,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095212118,388.02,157.1,157.05,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095213224,6.3648,157.08,157.05,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095213420,388.02,157.1,157.05,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095213920,6.3649,157.08,157.05,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095214119,388.02,157.1,157.07,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095214723,388.02,157.1,157.07,12.49508665]
["bitfinex-derivatives","SOLF0:USTF0",1752095214922,388.02,157.1,157.07,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095216422,388.02,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752095217020,388.02,157.1,156.97,23.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752095217216,388.02,157.1,157.07,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095217619,388.02,157.1,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095218316,388.02,157.1,157.07,6.13018665]
["bitfinex-derivatives","SOLF0:USTF0",1752095218516,388.02,157.1,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095219128,388.02,157.1,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095219322,388.02,157.1,157.07,6.12289325]
["bitfinex-derivatives","SOLF0:USTF0",1752095219823,6.12993037,157.08,156.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752095220023,6.12993037,157.06,156.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752095220329,387.06,157.05,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752095220627,387.06,157.05,156.98,6.12993037]
["bitfinex-derivatives","SOLF0:USTF0",1752095220826,393.4258,157.05,156.98,6.12993037]
["bitfinex-derivatives","SOLF0:USTF0",1752095221026,387.06,157.05,156.98,6.12993037]
["bitfinex-derivatives","SOLF0:USTF0",1752095221221,387.06,157.05,156.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752095221429,393.4258,157.05,156.97,8.43073037]
["bitfinex-derivatives","SOLF0:USTF0",1752095222321,387.06,157.05,156.98,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095222533,387.06,157.05,156.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752095222722,8.705,157.04,156.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752095222923,2.3387,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095223123,2.3387,157.04,156.97,8.43008194]
["bitfinex-derivatives","SOLF0:USTF0",1752095223424,2.3387,157.04,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095223623,2.3387,157.04,156.97,8.43008194]
["bitfinex-derivatives","SOLF0:USTF0",1752095223827,2.3387,157.04,156.99,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095224824,2.3387,157.04,156.97,8.43008194]
["bitfinex-derivatives","SOLF0:USTF0",1752095225130,2.3387,157.04,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095225526,2.3387,157.04,156.97,8.43008194]
["bitfinex-derivatives","SOLF0:USTF0",1752095225723,2.3387,157.04,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095225920,386.06,157.06,157.03,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095226127,6.12928194,157.1,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095226426,193.4,157.09,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095226626,199.7642,157.09,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095226830,2.3325,157.11,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095227023,2.3325,157.11,157.03,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095227024,193.38,157.1,157.03,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095227224,193.38,157.1,156.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752095227225,193.38,157.1,157.05,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095227432,193.38,157.1,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095227722,195.6925,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095228430,193.3,157.1,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095228929,193.3,157.1,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095229131,2.3325,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095229333,195.5525,157.11,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752095229532,193.18,157.12,157.07,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095230124,193.18,157.15,157.09,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095230428,199.5418,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752095230823,6.3618,157.15,157.09,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095231136,193.1,157.14,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095231331,6.12928194,157.13,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095231531,6.12928194,157.11,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095231734,193.1,157.1,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095232034,6.12928194,157.09,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095232226,8.29228194,157.09,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095232432,8.29228194,157.09,157.01,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752095232634,6.3657,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752095233137,6.3651,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752095234034,2.163,157.09,157.0,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095234238,2.163,157.09,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095234935,6.3645,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095235228,6.3645,157.08,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095235229,8.29228194,157.09,157.0,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095235430,6.3648,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095236437,6.365,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095236640,2.163,157.09,157.0,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095237239,6.365,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095237540,2.163,157.09,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095237727,6.3648,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095238130,2.163,157.09,156.97,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752095238131,6.12928194,157.07,156.97,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752095238330,6.12928194,157.07,156.91,569.01]
["bitfinex-derivatives","SOLF0:USTF0",1752095238534,6.12928194,157.05,156.95,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095238740,6.3676,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095238939,6.3676,157.01,156.95,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095239142,192.84,157.04,156.95,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095239341,6.3676,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095239738,192.84,157.04,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095239938,6.3675,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095240141,6.3675,157.01,156.95,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095240543,6.12928194,157.03,156.94,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095240939,2.187,157.02,156.94,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095241140,6.3682,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095241343,2.187,157.02,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095241843,2.187,157.02,156.93,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1752095242037,6.12928194,157.01,156.93,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1752095242236,6.12928194,157.01,156.92,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095242438,6.3685,156.99,156.92,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095242838,6.12928194,157.01,156.92,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095243342,6.12928194,157.01,156.89,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752095243546,6.12928194,157.01,156.9,68.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095244343,6.3691,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095244643,6.12928194,156.99,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095244946,6.3694,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095245944,6.12928194,156.99,156.89,8.33528194]
["bitfinex-derivatives","SOLF0:USTF0",1752095246542,6.3698,156.95,156.89,8.33528194]
["bitfinex-derivatives","SOLF0:USTF0",1752095247040,6.3698,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095247544,6.12928194,156.99,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752095247938,6.12928194,156.99,156.89,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752095248443,6.12928194,156.99,156.9,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095248848,6.3701,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095249039,6.12928194,156.99,156.89,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752095249443,6.3701,156.95,156.89,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752095249944,6.3695,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095250341,192.08,157.0,156.92,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095250642,6.3689,156.98,156.92,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095251044,6.368,157.0,156.94,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095251249,552.247,157.02,156.96,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095251747,558.6142,157.02,156.96,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095252044,552.247,157.02,156.96,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095252940,91.34828201,157.06,157.0,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095253146,283.32828201,157.06,157.0,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095253337,6.366,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095253535,91.34828201,157.06,157.0,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095253735,192.0,157.08,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095253937,2.2434,157.09,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095254139,194.2234,157.09,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095254441,2.2434,157.09,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095254651,2.2434,157.09,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095254848,550.16,157.1,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095255048,2.3554,157.15,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095255049,191.98,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095255547,6.3632,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095256148,6.3632,157.12,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095256342,6.3636,157.11,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095256537,191.92,157.14,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095256742,6.3632,157.12,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095256943,198.04928194,157.14,157.05,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095257145,198.04928194,157.14,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095257342,6.12928194,157.12,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095257648,6.12928194,157.12,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095257947,198.04928194,157.14,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095258345,6.3633,157.11,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095258546,191.92,157.14,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095258750,191.76,157.13,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095259048,2.3554,157.15,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095259451,6.3628,157.13,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752095259643,6.3628,157.13,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095259844,2.3554,157.15,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095260642,6.3628,157.13,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095261150,6.3632,157.12,157.08,12.49358194]
["bitfinex-derivatives","SOLF0:USTF0",1752095261343,2.3554,157.15,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095261544,6.3626,157.13,157.08,12.49358194]
["bitfinex-derivatives","SOLF0:USTF0",1752095261751,6.3626,157.13,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095261945,2.3554,157.15,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095262152,8.48468194,157.15,157.06,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752095262350,8.48468194,157.15,157.01,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1752095262351,6.12928194,157.13,157.03,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095262550,6.12928194,157.11,157.02,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752095262751,6.3652,157.07,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752095263049,6.12928194,157.09,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095263251,6.12928194,157.09,156.99,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095263750,6.3665,157.04,156.99,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095263945,6.12928194,157.12,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095264144,191.7,157.11,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095264349,191.7,157.11,157.03,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095264554,197.82928194,157.11,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095264753,6.12928194,157.09,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095265857,6.3656,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752095266254,6.12928194,157.09,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752095266550,6.12928194,157.09,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095266956,6.3656,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095267549,6.3661,157.05,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752095267754,6.12928194,157.09,156.98,70.40168194]
["bitfinex-derivatives","SOLF0:USTF0",1752095268155,6.12928194,157.12,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095268457,191.62,157.11,157.02,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095268657,6.3649,157.08,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095269861,6.365,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095270053,191.62,157.11,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095270255,6.12928194,157.13,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095270461,197.66928194,157.13,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095271059,549.86,157.14,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095271252,741.36,157.14,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095271456,741.34,157.14,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095271849,549.86,157.14,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095272057,549.86,157.14,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095272454,549.86,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095273055,549.86,157.14,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752095273355,549.86,157.14,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095273662,6.3631,157.12,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095274161,6.3627,157.13,157.06,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095274359,6.3627,157.13,157.08,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095274561,747.6624,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095274757,741.3,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095275260,741.3,157.14,157.0,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752095275467,741.3,157.14,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095275758,6.3633,157.11,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095275968,6.3633,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095276156,741.3,157.14,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095276463,6.12928194,157.13,157.04,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095276861,6.364,157.1,157.03,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095277058,741.3,157.14,157.05,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095277561,6.3636,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095278861,741.3,157.14,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095279054,6.12928194,157.13,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095279563,6.3642,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095279965,191.16,157.1,157.03,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095280161,191.16,157.1,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095280859,6.3648,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095281062,6.3648,157.08,157.01,6.12928194]
["bitfinex-derivatives","SOLF0:USTF0",1752095281268,191.16,157.1,157.03,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095281455,6.3648,157.08,157.03,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095281763,191.16,157.1,157.03,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095281961,6.3647,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095282151,191.16,157.1,157.03,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095282561,6.3645,157.09,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752095282761,191.16,157.1,157.03,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095283159,191.16,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752095283160,197.5241,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752095283363,191.16,157.1,157.02,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095283570,6.3652,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095283869,197.28535641,157.1,157.0,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095284060,6.3661,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095284260,6.12535641,157.08,157.0,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095284759,6.3655,157.06,157.0,6.12535641]
["bitfinex-derivatives","SOLF0:USTF0",1752095285163,6.12535641,157.08,156.95,12.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752095285365,6.1279788,157.06,156.97,6.1279788]
["bitfinex-derivatives","SOLF0:USTF0",1752095285666,2.2608,157.07,156.98,6.12930024]
["bitfinex-derivatives","SOLF0:USTF0",1752095285969,6.366,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095286663,6.3663,157.04,156.98,6.12930024]
["bitfinex-derivatives","SOLF0:USTF0",1752095287267,6.3663,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752095287760,2.2608,157.07,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752095287967,2.2608,157.07,157.0,6.12930024]
["bitfinex-derivatives","SOLF0:USTF0",1752095288359,6.3656,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752095288565,2.2608,157.07,157.0,6.12930024]
["bitfinex-derivatives","SOLF0:USTF0",1752095288762,2.2608,157.07,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752095289262,6.3664,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752095289466,2.2608,157.07,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752095289663,6.12745096,157.05,156.96,6.12745096]
["bitfinex-derivatives","SOLF0:USTF0",1752095289857,6.12745096,157.03,156.94,8.43505096]
["bitfinex-derivatives","SOLF0:USTF0",1752095290261,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095290462,6.3685,156.99,156.94,8.43505096]
["bitfinex-derivatives","SOLF0:USTF0",1752095290463,6.12745096,157.03,156.94,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752095290658,6.12745096,157.01,156.9,6.12745096]
["bitfinex-derivatives","SOLF0:USTF0",1752095290864,6.3698,156.96,156.9,6.12745096]
["bitfinex-derivatives","SOLF0:USTF0",1752095291257,6.3688,156.98,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752095291459,2.2223,157.0,156.93,6.13310786]
["bitfinex-derivatives","SOLF0:USTF0",1752095291865,2.2223,157.0,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752095292067,2.2223,157.0,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095292670,2.2223,157.0,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095292871,2.2223,157.0,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095293171,6.3687,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752095293369,2.2223,157.0,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095293567,6.3684,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095293970,2.2223,157.0,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095294173,8.5902,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095294472,8.5902,157.0,156.94,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095294473,2.2223,157.0,156.94,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095294867,8.5901,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752095295065,12.7282,157.1,156.96,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095295367,190.72,157.05,156.96,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095295573,190.72,157.05,156.98,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095295767,6.366,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752095296076,190.72,157.06,156.98,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095296568,556.2265,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752095296965,555.99347523,157.04,156.93,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752095297163,6.368,157.0,156.94,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095297680,6.368,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095297971,6.13347523,157.02,156.94,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095298170,6.13347523,157.02,156.9,73.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095298171,2.168,157.01,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095298369,196.83347523,157.0,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095299174,196.83347523,157.0,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095299175,190.7,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095299378,2.168,157.01,156.96,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095299676,2.168,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752095300576,2.168,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752095301270,2.168,157.01,156.96,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095302074,2.168,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752095302575,8.5355,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095302974,2.168,157.01,156.96,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095303176,2.168,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752095303375,2.168,157.01,156.96,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095303776,2.168,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095304574,8.5355,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095305378,549.86,157.04,156.98,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095305569,740.3,157.04,157.0,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095305771,556.2262,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752095305973,556.2262,157.04,157.0,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095306469,549.86,157.04,156.96,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752095307981,6.3674,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095308176,196.6874,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095308371,196.6874,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752095308577,190.32,157.01,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095308978,196.6874,157.01,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095309178,190.32,157.01,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095309584,190.32,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095310273,190.32,157.01,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095310670,190.32,157.01,156.93,24.44912067]
["bitfinex-derivatives","SOLF0:USTF0",1752095310671,6.3687,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095310871,190.32,157.01,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095310872,2.1274,157.0,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095311271,2.1274,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095311478,190.14,157.01,156.97,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095311879,190.14,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752095313283,190.16,157.01,156.93,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095313482,190.16,157.01,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095313680,6.3686,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095313989,190.16,157.01,156.92,13.83792067]
["bitfinex-derivatives","SOLF0:USTF0",1752095314284,190.16,157.01,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095314880,196.468,157.0,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095315383,190.1,157.0,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095315985,190.1,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095316581,190.02,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095316887,6.3672,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095317090,189.98,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095317284,189.98,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752095317586,189.98,157.01,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095317791,196.3475,157.01,156.92,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752095317990,196.3475,157.01,156.96,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095318591,189.92,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095319688,6.3682,156.99,156.94,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095319893,189.92,157.01,156.92,8.26317523]
["bitfinex-derivatives","SOLF0:USTF0",1752095319894,2.1594,156.98,156.92,8.26317523]
["bitfinex-derivatives","SOLF0:USTF0",1752095320293,2.1594,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752095321091,2.1594,156.98,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095321290,189.82,156.97,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095322100,6.3697,156.96,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752095322300,189.82,156.97,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095322897,196.1892,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752095323503,189.82,156.97,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095324308,196.189,156.97,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095325008,196.189,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095325409,6.3694,156.96,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095325909,6.3697,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095326112,6.3697,156.96,156.89,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095326311,189.82,156.97,156.89,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095326512,196.1892,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752095327206,189.82,156.97,156.9,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095327407,189.82,156.97,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095327710,189.82,156.97,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095327711,6.13347523,156.96,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095327904,6.3707,156.93,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095328309,6.13347523,156.96,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095328611,6.13347523,156.96,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752095329012,6.3708,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095329312,6.13347523,156.96,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095329524,6.3706,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752095329813,6.13347523,156.96,156.87,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095330205,189.52,156.96,156.89,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095330406,189.52,156.96,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095330610,195.8896,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095330811,189.52,156.96,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095331013,191.6994,156.98,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095331211,6.369,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095331710,2.1594,156.98,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095332701,191.6994,156.98,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095332907,6.3695,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752095333310,191.6994,156.98,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095333613,6.3692,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752095334206,6.3692,156.97,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095334817,6.3692,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752095335513,6.3692,156.97,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095335816,6.3694,156.96,156.91,68.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095336008,6.3694,156.96,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752095336209,191.6994,156.98,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095336503,6.3708,156.93,156.87,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095336711,8.38597523,156.97,156.87,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095336906,8.38597523,156.97,156.87,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095337108,8.38597523,156.97,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752095337415,6.3718,156.91,156.85,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095337808,6.3718,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752095338004,6.3718,156.91,156.85,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095338005,189.54,156.92,156.85,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095338208,2.357,156.91,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752095338404,2.357,156.91,156.83,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095339316,6.3725,156.89,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752095340115,2.357,156.91,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752095340408,191.897,156.91,156.85,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095341012,191.897,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752095341212,2.357,156.91,156.85,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095341510,2.2525,156.97,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095341712,2.2395,156.97,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095342013,550.22,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095342414,556.5888,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095342618,550.22,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095342917,550.22,156.98,156.94,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095343411,550.22,156.98,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095344018,6.3693,156.97,156.92,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095344519,6.3693,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752095344820,550.22,156.98,156.95,10.4145566]
["bitfinex-derivatives","SOLF0:USTF0",1752095345118,550.22,156.98,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095345309,6.3704,156.94,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095345514,195.9304,156.94,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095345711,189.56,156.94,156.87,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095345913,6.3709,156.93,156.87,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095346310,189.56,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752095346514,189.56,156.94,156.87,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095346715,189.56,156.94,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095346915,189.56,156.94,156.87,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095347115,189.56,156.94,156.85,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095347116,6.13347523,156.93,156.85,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095347717,6.3717,156.91,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752095348727,189.56,156.94,156.85,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095349614,2.3062,156.96,156.87,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095349815,189.56,156.95,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095350020,550.22,156.98,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095350226,191.7406,156.97,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095350419,189.56,156.96,156.89,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095350621,2.1806,156.97,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095350926,2.1806,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095351117,550.22,156.98,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095351321,739.78,156.98,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095351517,739.78,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752095352123,550.22,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752095352522,550.22,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752095352825,550.22,156.98,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095353026,739.78,156.98,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095354122,550.22,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095354325,739.78,156.98,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095354630,739.76,156.98,156.93,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095355024,189.54,156.98,156.95,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095355722,189.54,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752095356223,195.9081,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752095357117,189.54,157.0,156.98,12.96002904]
["bitfinex-derivatives","SOLF0:USTF0",1752095357318,189.54,157.0,156.99,6.59142904]
["bitfinex-derivatives","SOLF0:USTF0",1752095357624,189.52,157.0,156.99,6.59142904]
["bitfinex-derivatives","SOLF0:USTF0",1752095357922,189.52,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752095358129,189.52,157.0,156.97,6.76281426]
["bitfinex-derivatives","SOLF0:USTF0",1752095358324,189.52,157.0,156.98,6.76281426]
["bitfinex-derivatives","SOLF0:USTF0",1752095358527,195.8878,157.0,156.99,6.76281426]
["bitfinex-derivatives","SOLF0:USTF0",1752095360121,189.52,157.0,156.92,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095360321,189.52,157.0,156.91,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095360517,189.52,157.0,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095360727,6.3697,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095360922,6.3697,156.96,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095361122,189.52,157.0,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095361832,6.3692,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752095362329,6.3694,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095362632,189.52,157.0,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095363230,189.5,156.99,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095363730,189.5,156.99,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095363932,189.5,156.99,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095364136,195.63347523,156.99,156.91,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095364628,189.5,156.99,156.89,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095364835,6.13347523,156.97,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095365034,2.1418,156.96,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095365438,2.1418,156.96,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095365826,2.1418,156.96,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752095366030,6.13347523,156.95,156.86,17.8416959]
["bitfinex-derivatives","SOLF0:USTF0",1752095366332,6.13347523,156.93,156.84,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095366534,189.5,156.94,156.84,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095366731,189.5,156.94,156.86,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095366931,6.37,156.95,156.88,6.13347523]
["bitfinex-derivatives","SOLF0:USTF0",1752095367127,191.6418,156.96,156.89,6.13617743]
["bitfinex-derivatives","SOLF0:USTF0",1752095367736,2.1418,156.96,156.91,6.13617743]
["bitfinex-derivatives","SOLF0:USTF0",1752095367930,6.13617743,157.01,156.91,6.13617743]
["bitfinex-derivatives","SOLF0:USTF0",1752095368232,6.3688,156.98,156.91,6.13617743]
["bitfinex-derivatives","SOLF0:USTF0",1752095369037,6.3691,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752095369840,6.3695,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095370238,195.63617743,156.99,156.89,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752095370443,6.13631591,156.98,156.89,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752095370644,6.13631591,156.98,156.9,6.13631591]
["bitfinex-derivatives","SOLF0:USTF0",1752095370838,6.37,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752095371541,6.37,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095373045,6.37,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752095373742,6.3703,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752095374245,6.3699,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752095374441,6.13631591,156.98,156.89,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752095374644,6.13631591,156.96,156.85,79.84453658]
["bitfinex-derivatives","SOLF0:USTF0",1752095374842,6.3718,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752095375540,6.13631591,156.96,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752095376043,6.3714,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752095376243,6.13631591,156.96,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752095376446,6.3712,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752095376645,2.1375,156.97,156.86,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095376835,2.1375,156.97,156.88,6.13631591]
["bitfinex-derivatives","SOLF0:USTF0",1752095377034,6.3708,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095377742,6.371,156.92,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095377946,6.13631591,156.96,156.86,17.84453658]
["bitfinex-derivatives","SOLF0:USTF0",1752095378535,6.13631591,156.96,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752095378947,6.13631591,156.96,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752095379644,2.1375,156.97,156.89,6.13728304]
["bitfinex-derivatives","SOLF0:USTF0",1752095379843,550.28,156.99,156.91,6.13728304]
["bitfinex-derivatives","SOLF0:USTF0",1752095380145,6.3689,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095380456,550.28,156.99,156.93,6.13728304]
["bitfinex-derivatives","SOLF0:USTF0",1752095380745,556.6484,156.99,156.93,6.13728304]
["bitfinex-derivatives","SOLF0:USTF0",1752095381147,556.6484,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095382547,2.2089,157.03,156.95,6.13728304]
["bitfinex-derivatives","SOLF0:USTF0",1752095383040,189.48,157.04,156.95,6.13728304]
["bitfinex-derivatives","SOLF0:USTF0",1752095384045,189.46,157.03,156.95,6.13728304]
["bitfinex-derivatives","SOLF0:USTF0",1752095385447,6.3677,157.01,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095386552,6.3677,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095386749,6.3678,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095387242,6.3676,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095389748,6.3671,157.02,156.96,6.13072322]
["bitfinex-derivatives","SOLF0:USTF0",1752095390349,6.3671,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752095390650,6.3666,157.03,156.98,6.13072322]
["bitfinex-derivatives","SOLF0:USTF0",1752095390945,6.3666,157.03,156.99,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095391150,6.3666,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095391651,6.3662,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752095392052,2.3099,157.05,156.99,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095392252,2.3099,157.05,157.01,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095392752,2.3099,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095393151,2.3099,157.05,157.01,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095393352,550.26,157.07,157.01,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095393649,739.66,157.07,157.01,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095394252,6.3658,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095394452,739.66,157.07,157.01,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095395249,6.3655,157.06,156.97,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752095395455,6.3655,157.06,157.01,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095395655,550.26,157.07,157.03,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095395949,550.26,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752095396153,550.26,157.07,157.03,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095396354,550.26,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095396552,556.625,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095396753,556.625,157.07,157.03,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095397056,550.26,157.07,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752095397348,550.26,157.07,157.03,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095397549,189.34,157.08,157.03,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095397853,195.7045,157.08,157.03,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095398053,4.08575275,157.12,157.05,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095398245,6.27955275,157.14,157.05,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095398445,189.34,157.13,157.07,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095398647,189.34,157.13,157.08,6.5585072]
["bitfinex-derivatives","SOLF0:USTF0",1752095398847,189.34,157.13,157.09,6.5585072]
["bitfinex-derivatives","SOLF0:USTF0",1752095399158,6.3638,157.1,157.07,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095399357,6.27955275,157.14,157.08,6.55506558]
["bitfinex-derivatives","SOLF0:USTF0",1752095399561,6.3632,157.12,157.09,6.55506558]
["bitfinex-derivatives","SOLF0:USTF0",1752095399757,195.6832,157.12,157.07,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095399956,189.32,157.12,157.08,6.55369035]
["bitfinex-derivatives","SOLF0:USTF0",1752095400156,6.3636,157.11,157.09,6.55369035]
["bitfinex-derivatives","SOLF0:USTF0",1752095400357,6.3636,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095400657,189.32,157.12,157.09,6.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1752095400854,189.32,157.12,157.07,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095401159,193.40575275,157.12,157.08,6.55310009]
["bitfinex-derivatives","SOLF0:USTF0",1752095401359,193.40575275,157.12,157.01,12.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752095401360,193.40575275,157.12,157.04,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095401558,193.40575275,157.12,157.05,6.55296834]
["bitfinex-derivatives","SOLF0:USTF0",1752095401759,6.3644,157.09,157.06,6.55296834]
["bitfinex-derivatives","SOLF0:USTF0",1752095401955,193.40575275,157.12,157.07,6.55296834]
["bitfinex-derivatives","SOLF0:USTF0",1752095402154,6.364,157.1,157.08,6.55296834]
["bitfinex-derivatives","SOLF0:USTF0",1752095402348,6.364,157.1,157.04,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095402563,6.364,157.1,157.05,6.54708143]
["bitfinex-derivatives","SOLF0:USTF0",1752095402759,6.364,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752095402953,6.364,157.1,157.08,6.54708143]
["bitfinex-derivatives","SOLF0:USTF0",1752095403155,6.364,157.1,157.04,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095403456,2.1938,157.14,157.06,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095403656,550.06,157.17,157.1,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095403851,550.06,157.17,157.12,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095404059,6.3614,157.16,157.12,4.08575275]
["bitfinex-derivatives","SOLF0:USTF0",1752095404257,195.6414,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752095404762,6.3617,157.15,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752095405061,745.45871945,157.17,157.08,6.11871945]
["bitfinex-derivatives","SOLF0:USTF0",1752095405462,6.3622,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752095406554,189.24,157.15,157.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752095406555,195.35871945,157.15,157.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752095407561,6.3628,157.13,157.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752095408464,195.35871945,157.15,157.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752095408663,195.35871945,157.15,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752095409065,6.3632,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752095409561,6.3632,157.12,157.06,8.32001945]
["bitfinex-derivatives","SOLF0:USTF0",1752095409764,6.3634,157.11,157.06,8.32001945]
["bitfinex-derivatives","SOLF0:USTF0",1752095410163,6.3634,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752095411259,195.35871945,157.15,157.06,8.32001945]
["bitfinex-derivatives","SOLF0:USTF0",1752095411670,6.3637,157.11,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752095412368,6.3637,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752095413070,195.35871945,157.15,157.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752095413277,6.11871945,157.11,157.05,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1752095413780,189.18,157.1,157.01,6.11871945]
["bitfinex-derivatives","SOLF0:USTF0",1752095414778,191.4875,157.13,157.07,6.12359015]
["bitfinex-derivatives","SOLF0:USTF0",1752095415081,191.4875,157.13,157.07,6.1212604]
["bitfinex-derivatives","SOLF0:USTF0",1752095415476,6.3636,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095417778,2.3275,157.13,157.07,12.4860604]
["bitfinex-derivatives","SOLF0:USTF0",1752095418182,2.3275,157.13,157.07,6.1212604]
["bitfinex-derivatives","SOLF0:USTF0",1752095418380,8.4487604,157.13,157.0,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752095418584,8.4487604,157.13,157.02,6.1212604]
["bitfinex-derivatives","SOLF0:USTF0",1752095419577,6.3642,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095420381,6.3646,157.08,157.02,6.1212604]
["bitfinex-derivatives","SOLF0:USTF0",1752095420578,6.1212604,157.11,157.0,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752095420781,6.3652,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752095420988,6.1212604,157.11,157.01,6.1212604]
["bitfinex-derivatives","SOLF0:USTF0",1752095421882,6.3648,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095422083,6.1212604,157.11,157.01,6.1212604]
["bitfinex-derivatives","SOLF0:USTF0",1752095422586,6.3645,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095423486,6.3645,157.08,157.06,6.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1752095423789,6.3645,157.08,157.07,6.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1752095424982,4.08465722,157.09,157.02,4.08465722]
["bitfinex-derivatives","SOLF0:USTF0",1752095425182,4.08363061,157.11,157.03,10.60862094]
["bitfinex-derivatives","SOLF0:USTF0",1752095425383,4.08363061,157.11,157.04,6.52499033]
["bitfinex-derivatives","SOLF0:USTF0",1752095425583,6.3644,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095425789,6.3644,157.09,157.07,6.52499033]
["bitfinex-derivatives","SOLF0:USTF0",1752095427592,6.3645,157.08,157.07,6.52499033]
["bitfinex-derivatives","SOLF0:USTF0",1752095427886,4.08363061,157.11,157.07,6.52499033]
["bitfinex-derivatives","SOLF0:USTF0",1752095428095,6.3643,157.09,157.08,6.52499033]
["bitfinex-derivatives","SOLF0:USTF0",1752095428286,6.3643,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095428486,6.3643,157.09,157.07,6.52499033]
["bitfinex-derivatives","SOLF0:USTF0",1752095429383,6.3645,157.08,157.04,4.08363061]
["bitfinex-derivatives","SOLF0:USTF0",1752095429587,6.3645,157.08,157.05,6.5384099]
["bitfinex-derivatives","SOLF0:USTF0",1752095429790,6.3645,157.08,157.06,6.5384099]
["bitfinex-derivatives","SOLF0:USTF0",1752095429990,6.3645,157.08,157.07,6.5384099]
["bitfinex-derivatives","SOLF0:USTF0",1752095430593,6.3642,157.09,157.07,6.5384099]
["bitfinex-derivatives","SOLF0:USTF0",1752095430793,6.3642,157.09,157.08,6.5384099]
["bitfinex-derivatives","SOLF0:USTF0",1752095431385,6.3645,157.08,157.07,6.54546727]
["bitfinex-derivatives","SOLF0:USTF0",1752095432293,10.44790816,157.08,157.07,6.54546727]
["bitfinex-derivatives","SOLF0:USTF0",1752095432496,6.3645,157.08,157.07,6.54546727]
["bitfinex-derivatives","SOLF0:USTF0",1752095432688,6.3643,157.09,157.07,6.54546727]
["bitfinex-derivatives","SOLF0:USTF0",1752095432893,6.3643,157.09,157.08,6.54546727]
["bitfinex-derivatives","SOLF0:USTF0",1752095434199,6.3651,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095434394,6.3651,157.07,157.06,6.55335372]
["bitfinex-derivatives","SOLF0:USTF0",1752095434595,6.3651,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095434794,6.3651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095435187,6.3651,157.07,157.01,4.08340816]
["bitfinex-derivatives","SOLF0:USTF0",1752095436297,6.3651,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095436699,6.3647,157.08,157.01,4.08340816]
["bitfinex-derivatives","SOLF0:USTF0",1752095436897,6.3647,157.08,157.03,4.08340816]
["bitfinex-derivatives","SOLF0:USTF0",1752095437401,6.365,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095438394,6.3647,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095438601,6.3647,157.08,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752095439199,6.3649,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095441897,6.3649,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095442095,6.3649,157.07,157.03,4.08340816]
["bitfinex-derivatives","SOLF0:USTF0",1752095442702,6.3649,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095442897,6.3649,157.07,157.06,6.73246688]
["bitfinex-derivatives","SOLF0:USTF0",1752095444102,6.3647,157.08,157.06,6.73246688]
["bitfinex-derivatives","SOLF0:USTF0",1752095444293,6.3647,157.08,157.07,6.73246688]
["bitfinex-derivatives","SOLF0:USTF0",1752095447899,10.44810816,157.08,157.07,6.73246688]
["bitfinex-derivatives","SOLF0:USTF0",1752095448094,4.08340816,157.08,157.0,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752095448294,16.80980816,157.12,156.96,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095448295,4.08340816,157.03,156.96,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095448702,6.367,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095448898,6.367,157.02,156.96,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095449298,6.367,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095449503,10.45020816,157.03,156.96,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095449704,10.45020816,157.03,156.95,17.95942883]
["bitfinex-derivatives","SOLF0:USTF0",1752095449905,10.45020816,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095450197,191.3014,157.07,157.0,4.08632319]
["bitfinex-derivatives","SOLF0:USTF0",1752095450402,189.0,157.07,157.02,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095450794,195.3651,157.07,157.02,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095451805,195.3651,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095451995,6.3651,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095454504,6.3651,157.07,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752095454704,10.44872566,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752095454907,6.3647,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752095455104,4.08402566,157.1,157.02,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095455407,6.3641,157.09,157.04,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095455908,6.3639,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752095456303,2.1727,157.11,157.06,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095457008,6.3641,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752095457809,2.1727,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752095459812,2.1727,157.11,157.03,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095460211,6.3639,157.1,157.03,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095460608,4.08402566,157.1,157.03,4.08402566]
["bitfinex-derivatives","SOLF0:USTF0",1752095460809,4.08402566,157.05,156.98,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095461009,4.08402566,157.03,156.96,15.79224633]
["bitfinex-derivatives","SOLF0:USTF0",1752095461205,188.92,157.1,157.02,4.08415456]
["bitfinex-derivatives","SOLF0:USTF0",1752095461406,193.00415456,157.1,157.02,4.08415456]
["bitfinex-derivatives","SOLF0:USTF0",1752095461607,4.08415456,157.08,157.0,4.08415456]
["bitfinex-derivatives","SOLF0:USTF0",1752095461913,4.08415456,157.04,156.97,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095462108,4.08415456,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752095462308,4.08415456,157.04,156.96,4.08415456]
["bitfinex-derivatives","SOLF0:USTF0",1752095462512,4.08415456,157.04,156.96,15.79237523]
["bitfinex-derivatives","SOLF0:USTF0",1752095463215,197.83401022,157.1,156.98,4.08415456]
["bitfinex-derivatives","SOLF0:USTF0",1752095463418,4.08415456,157.07,156.98,4.08415456]
["bitfinex-derivatives","SOLF0:USTF0",1752095463816,11.08671022,157.11,157.02,4.08552604]
["bitfinex-derivatives","SOLF0:USTF0",1752095464021,6.25822604,157.11,157.04,4.08552604]
["bitfinex-derivatives","SOLF0:USTF0",1752095464206,6.3645,157.09,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752095464412,6.25822604,157.11,157.04,4.08552604]
["bitfinex-derivatives","SOLF0:USTF0",1752095464814,6.25822604,157.11,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752095465315,2.1727,157.11,157.06,4.08552604]
["bitfinex-derivatives","SOLF0:USTF0",1752095465507,4.08307355,157.1,157.03,4.08307355]
["bitfinex-derivatives","SOLF0:USTF0",1752095465715,4.08307355,157.08,157.01,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752095465910,4.08307355,157.08,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095466114,4.08307355,157.06,156.98,4.08307355]
["bitfinex-derivatives","SOLF0:USTF0",1752095466418,6.3659,157.05,156.98,4.08307355]
["bitfinex-derivatives","SOLF0:USTF0",1752095466619,4.08307355,157.06,156.98,4.08307355]
["bitfinex-derivatives","SOLF0:USTF0",1752095466812,11.08671022,157.11,156.97,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095466813,4.08307355,157.04,156.97,11.70822067]
["bitfinex-derivatives","SOLF0:USTF0",1752095467113,4.08307355,157.04,156.96,18.00169422]
["bitfinex-derivatives","SOLF0:USTF0",1752095467320,4.08307355,157.02,156.96,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752095467515,10.45037355,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095467715,4.08307355,157.02,156.96,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752095468115,10.45027355,157.02,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095468717,4.08307355,157.04,156.96,6.29347355]
["bitfinex-derivatives","SOLF0:USTF0",1752095468918,4.08307355,157.04,156.96,18.00169422]
["bitfinex-derivatives","SOLF0:USTF0",1752095469219,6.3668,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752095469619,4.08307355,157.04,156.96,18.00169422]
["bitfinex-derivatives","SOLF0:USTF0",1752095469819,6.3666,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752095470915,4.08307355,157.04,156.96,18.00169422]
["bitfinex-derivatives","SOLF0:USTF0",1752095471424,6.3672,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095472021,4.08307355,157.04,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095472224,4.08865902,157.02,156.94,75.93893309]
["bitfinex-derivatives","SOLF0:USTF0",1752095472417,4.08865902,157.02,156.94,78.11733309]
["bitfinex-derivatives","SOLF0:USTF0",1752095472616,6.3677,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095473522,6.23955902,157.04,156.95,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095473820,6.3672,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095474116,4.08865902,157.02,156.95,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095474527,6.3676,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095475322,6.23955902,157.04,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095475522,6.23955902,157.04,156.95,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095475824,6.23955902,157.04,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095475825,6.3676,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095476018,6.23955902,157.04,156.95,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095476524,6.3671,157.02,156.94,66.4459]
["bitfinex-derivatives","SOLF0:USTF0",1752095476823,6.3671,157.02,156.95,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095477024,6.3671,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095478126,2.1509,157.04,156.95,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095478419,2.2714,157.06,156.99,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095478420,188.88,157.06,156.99,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095478823,188.86,157.06,156.99,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095479024,2.3393,157.09,157.03,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095479326,6.3646,157.08,157.03,4.08865902]
["bitfinex-derivatives","SOLF0:USTF0",1752095481023,6.3646,157.08,157.03,4.08331392]
["bitfinex-derivatives","SOLF0:USTF0",1752095481424,6.3646,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095481621,6.365,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095481932,188.84,157.09,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095482118,6.365,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095482729,6.3655,157.06,157.0,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752095482935,6.3655,157.06,157.01,4.08331392]
["bitfinex-derivatives","SOLF0:USTF0",1752095483226,6.366,157.05,157.01,4.08331392]
["bitfinex-derivatives","SOLF0:USTF0",1752095483624,6.366,157.05,157.02,12.89499449]
["bitfinex-derivatives","SOLF0:USTF0",1752095483824,6.3655,157.06,157.03,6.52839449]
["bitfinex-derivatives","SOLF0:USTF0",1752095484025,6.3655,157.06,157.04,6.52839449]
["bitfinex-derivatives","SOLF0:USTF0",1752095484225,6.3655,157.06,157.05,6.52839449]
["bitfinex-derivatives","SOLF0:USTF0",1752095484425,10.44851392,157.07,157.05,6.52839449]
["bitfinex-derivatives","SOLF0:USTF0",1752095484627,4.08331392,157.07,157.06,6.52839449]
["bitfinex-derivatives","SOLF0:USTF0",1752095485032,6.3654,157.06,157.01,4.08331392]
["bitfinex-derivatives","SOLF0:USTF0",1752095485528,188.84,157.09,157.0,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752095485726,4.08331392,157.03,156.95,4.08331392]
["bitfinex-derivatives","SOLF0:USTF0",1752095486023,6.3673,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095486419,6.3673,157.02,156.95,4.08331392]
["bitfinex-derivatives","SOLF0:USTF0",1752095486625,6.3673,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095487029,6.3673,157.02,157.0,6.7553819]
["bitfinex-derivatives","SOLF0:USTF0",1752095487229,6.3673,157.02,157.01,6.7553819]
["bitfinex-derivatives","SOLF0:USTF0",1752095489631,6.13104466,157.02,156.94,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752095489826,6.13104466,157.0,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095490023,6.3684,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095490531,6.3687,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095490925,6.3687,156.98,156.94,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752095491326,6.3687,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095491732,6.13104466,157.0,156.94,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752095491932,6.13104466,157.0,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095492137,6.3679,157.0,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095492431,6.3679,157.0,156.94,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752095492633,6.3679,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095493024,194.93104466,157.04,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752095493429,194.93104466,157.04,156.94,8.45694466]
["bitfinex-derivatives","SOLF0:USTF0",1752095493634,6.3674,157.01,156.94,8.45694466]
["bitfinex-derivatives","SOLF0:USTF0",1752095494135,6.3671,157.02,156.94,8.45694466]
["bitfinex-derivatives","SOLF0:USTF0",1752095494333,549.96,157.05,156.96,6.13104466]
["bitfinex-derivatives","SOLF0:USTF0",1752095494630,6.3668,157.03,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752095495024,6.3668,157.03,156.96,6.13104466]
["bitfinex-derivatives","SOLF0:USTF0",1752095495228,6.3663,157.04,156.96,6.13104466]
["bitfinex-derivatives","SOLF0:USTF0",1752095495733,6.3663,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095496434,6.12749839,157.11,157.01,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095496830,6.3652,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095497025,8.90679962,157.13,157.05,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095497229,2.2853,157.14,157.05,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095497434,6.12749839,157.13,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095497834,6.12749839,157.11,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095498136,6.3648,157.08,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752095498527,6.12749839,157.07,156.97,19.91816828]
["bitfinex-derivatives","SOLF0:USTF0",1752095498727,6.12749839,157.07,156.99,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095499333,6.12749839,157.07,156.98,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095499935,6.3658,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095500138,8.26659839,157.09,156.99,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095500538,6.3652,157.07,156.99,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095500739,8.26659839,157.09,156.99,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095500936,2.1391,157.09,157.01,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095501242,8.5035,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752095501440,2.1391,157.09,157.01,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095501646,6.3652,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095501845,6.3652,157.07,157.01,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095502150,6.3647,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752095504351,17.81359924,157.2,157.05,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095504549,377.4,157.14,157.05,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095504744,6.12749839,157.11,157.04,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752095504945,6.12749839,157.13,157.04,8.48159839]
["bitfinex-derivatives","SOLF0:USTF0",1752095505140,377.4,157.14,157.04,8.48159839]
["bitfinex-derivatives","SOLF0:USTF0",1752095505342,377.4,157.14,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752095505549,377.4,157.14,157.04,8.48159839]
["bitfinex-derivatives","SOLF0:USTF0",1752095506150,6.3636,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095506348,6.12749839,157.13,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095506951,6.3636,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095507557,6.12749839,157.11,157.01,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095508248,6.3645,157.09,157.01,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095508448,377.32,157.09,157.01,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095508644,383.44749839,157.09,157.0,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752095509454,6.365,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095509753,383.44749839,157.09,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095510454,6.3654,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095511055,6.3651,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095511556,6.3654,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095511754,2.2988,157.13,157.02,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095512056,6.3642,157.09,157.04,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095512256,6.3642,157.09,157.05,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1752095512556,188.66,157.1,157.06,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1752095512751,195.0239,157.1,157.07,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1752095512950,195.0239,157.1,157.08,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1752095513151,195.0239,157.1,157.09,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1752095515153,195.0039,157.1,157.09,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1752095516448,195.0039,157.1,157.0,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752095516646,6.12749839,157.06,157.0,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752095516847,6.12749839,157.02,156.93,17.77536828]
["bitfinex-derivatives","SOLF0:USTF0",1752095517052,389.73469839,157.02,156.94,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752095517250,389.73469839,157.02,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095517655,6.3676,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095517958,383.36749839,157.02,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095518150,6.3677,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095518660,377.24,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752095519052,377.24,157.02,156.95,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095519254,377.24,157.02,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752095519745,377.28,157.05,156.99,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095520350,377.28,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752095523359,383.646,157.05,156.99,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095523558,383.646,157.05,156.96,24.38606989]
["bitfinex-derivatives","SOLF0:USTF0",1752095523559,377.28,157.05,156.96,24.38606989]
["bitfinex-derivatives","SOLF0:USTF0",1752095523760,377.28,157.05,156.97,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095523956,383.40749839,157.05,156.94,20.09876828]
["bitfinex-derivatives","SOLF0:USTF0",1752095524156,6.12749839,157.03,156.93,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095524354,377.26,157.02,156.93,6.12749839]
["bitfinex-derivatives","SOLF0:USTF0",1752095524555,6.3676,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095524754,377.26,157.02,156.97,0.63309]
["bitfinex-derivatives","SOLF0:USTF0",1752095525161,6.3678,157.0,156.97,7.00179]
["bitfinex-derivatives","SOLF0:USTF0",1752095525355,377.26,156.99,156.97,7.00179]
["bitfinex-derivatives","SOLF0:USTF0",1752095527062,377.26,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095528562,377.26,156.99,156.98,13.02004174]
["bitfinex-derivatives","SOLF0:USTF0",1752095529064,377.3,157.01,156.98,6.65144174]
["bitfinex-derivatives","SOLF0:USTF0",1752095529264,377.28,157.01,156.99,6.65144174]
["bitfinex-derivatives","SOLF0:USTF0",1752095529459,377.28,157.01,157.0,6.65144174]
["bitfinex-derivatives","SOLF0:USTF0",1752095530070,383.6474,157.01,157.0,6.65144174]
["bitfinex-derivatives","SOLF0:USTF0",1752095540970,6.3678,157.0,156.97,7.00189]
["bitfinex-derivatives","SOLF0:USTF0",1752095541171,377.28,156.99,156.98,6.93385258]
["bitfinex-derivatives","SOLF0:USTF0",1752095542172,377.28,156.99,156.98,13.30245258]
["bitfinex-derivatives","SOLF0:USTF0",1752095543562,2.28,157.07,156.98,6.93385258]
["bitfinex-derivatives","SOLF0:USTF0",1752095543863,383.39024594,157.06,156.99,6.93324025]
["bitfinex-derivatives","SOLF0:USTF0",1752095544171,383.39024594,157.06,157.0,13.30084025]
["bitfinex-derivatives","SOLF0:USTF0",1752095544374,383.39024594,157.06,157.01,6.93324025]
["bitfinex-derivatives","SOLF0:USTF0",1752095544563,383.39024594,157.06,157.02,6.93324025]
["bitfinex-derivatives","SOLF0:USTF0",1752095544770,6.13648056,157.03,156.97,0.63309]
["bitfinex-derivatives","SOLF0:USTF0",1752095545072,379.4388,157.02,156.98,6.86769496]
["bitfinex-derivatives","SOLF0:USTF0",1752095545375,379.4388,157.02,156.87,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095545576,2.1941,157.01,156.86,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095545774,12.7369,156.99,156.86,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095545973,377.24,156.98,156.85,13.96876989]
["bitfinex-derivatives","SOLF0:USTF0",1752095546168,6.3711,156.92,156.85,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752095546370,377.24,156.91,156.85,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752095546875,377.24,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752095547773,377.24,156.91,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752095549871,377.24,156.91,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752095550470,377.24,156.91,156.9,12.50828056]
["bitfinex-derivatives","SOLF0:USTF0",1752095551268,377.3,156.92,156.9,6.13648056]
["bitfinex-derivatives","SOLF0:USTF0",1752095551476,6.3694,156.96,156.9,6.13648056]
["bitfinex-derivatives","SOLF0:USTF0",1752095551679,188.64,156.95,156.93,6.13648056]
["bitfinex-derivatives","SOLF0:USTF0",1752095552273,188.64,156.95,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752095553281,8.6111,156.98,156.93,6.13648056]
["bitfinex-derivatives","SOLF0:USTF0",1752095553581,6.3688,156.98,156.93,6.13648056]
["bitfinex-derivatives","SOLF0:USTF0",1752095553880,188.64,156.97,156.93,6.13648056]
["bitfinex-derivatives","SOLF0:USTF0",1752095554275,550.08,157.0,156.95,6.13648056]
["bitfinex-derivatives","SOLF0:USTF0",1752095554581,188.64,156.99,156.94,6.12869277]
["bitfinex-derivatives","SOLF0:USTF0",1752095555573,188.64,156.99,156.95,6.13189261]
["bitfinex-derivatives","SOLF0:USTF0",1752095555781,188.64,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095558785,188.64,156.99,156.95,6.13189261]
["bitfinex-derivatives","SOLF0:USTF0",1752095559689,188.64,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095561882,550.08,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095562088,927.28,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095562286,927.28,157.0,156.95,68.13125893]
["bitfinex-derivatives","SOLF0:USTF0",1752095562489,377.2,157.0,156.95,68.13125893]
["bitfinex-derivatives","SOLF0:USTF0",1752095564388,377.2,157.0,156.95,6.13125893]
["bitfinex-derivatives","SOLF0:USTF0",1752095564591,377.2,157.0,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095565090,377.2,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095570697,377.2,157.0,156.94,66.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095571094,6.3684,156.99,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752095571290,377.06,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752095571996,4.08785876,156.97,156.91,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752095572200,377.06,156.96,156.91,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752095572805,377.06,156.96,156.92,4.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095573001,377.06,156.96,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752095573399,377.06,156.96,156.92,4.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095574000,377.06,156.96,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752095575504,377.06,156.96,156.94,66.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095575505,4.08785876,157.04,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095575704,377.02,157.03,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095576204,6.3676,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095576404,377.02,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095576701,377.02,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095581910,377.02,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095582510,377.02,157.0,156.96,4.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095582809,383.3878,157.0,156.96,4.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095583313,377.02,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095584108,383.3878,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095585214,383.3878,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095585609,377.02,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752095585808,377.02,157.0,156.94,66.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095586316,377.02,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752095587316,6.3681,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095587510,188.42,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752095587715,188.42,156.99,156.94,77.73572865]
["bitfinex-derivatives","SOLF0:USTF0",1752095588216,188.42,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752095588616,194.7883,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752095589210,188.42,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752095590722,194.7884,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752095593920,194.7884,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095594121,6.3686,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095594923,194.7884,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095598231,188.42,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095598429,556.51335876,157.05,156.98,4.08785876]
["bitfinex-derivatives","SOLF0:USTF0",1752095598627,188.36,157.04,156.98,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095598822,6.367,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095599023,552.4255,157.05,156.98,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095599231,188.34,157.04,156.98,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095599431,6.367,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095599623,188.34,157.01,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095600332,552.4255,157.05,156.98,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095600532,194.7062,157.04,156.98,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095600727,194.7062,157.04,157.0,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095600927,6.3662,157.04,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752095601127,188.32,157.03,157.0,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095601422,188.32,157.02,157.0,4.08645192]
["bitfinex-derivatives","SOLF0:USTF0",1752095601622,188.32,157.02,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752095602934,6.3662,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752095603130,188.3,157.03,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095605137,188.3,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752095605336,6.3665,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752095605532,188.28,157.02,156.96,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095605739,188.28,157.01,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752095609441,188.28,157.01,156.96,15.73385219]
["bitfinex-derivatives","SOLF0:USTF0",1752095609740,188.28,157.01,156.94,15.73385219]
["bitfinex-derivatives","SOLF0:USTF0",1752095610534,6.3681,157.0,156.94,15.73385219]
["bitfinex-derivatives","SOLF0:USTF0",1752095611142,194.6476,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095612036,194.6476,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752095613237,188.28,157.01,156.96,4.0859823]
["bitfinex-derivatives","SOLF0:USTF0",1752095613841,194.6477,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095614237,194.6477,157.01,156.99,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095614438,194.6477,157.01,157.0,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095618046,188.28,157.01,157.0,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095618237,188.16,157.01,157.0,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095618437,556.5114823,157.05,157.0,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095618646,188.16,157.02,157.01,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095620342,188.16,157.02,157.01,12.93779877]
["bitfinex-derivatives","SOLF0:USTF0",1752095620848,188.16,157.02,157.01,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095621450,2.3055,157.05,157.01,6.57039877]
["bitfinex-derivatives","SOLF0:USTF0",1752095621649,188.12,157.04,157.02,6.58870157]
["bitfinex-derivatives","SOLF0:USTF0",1752095621856,188.12,157.04,157.03,6.58870157]
["bitfinex-derivatives","SOLF0:USTF0",1752095622550,194.4864,157.04,157.03,6.58861189]
["bitfinex-derivatives","SOLF0:USTF0",1752095622751,188.12,157.04,157.03,6.58861189]
["bitfinex-derivatives","SOLF0:USTF0",1752095622940,8.6716,157.05,157.03,6.58861189]
["bitfinex-derivatives","SOLF0:USTF0",1752095623147,8.6716,157.05,157.04,6.58861189]
["bitfinex-derivatives","SOLF0:USTF0",1752095623543,8.6716,157.05,156.95,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095623544,194.51215423,157.05,156.95,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095623748,4.08665423,157.02,156.95,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095623952,376.22,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752095625148,376.22,157.01,156.96,4.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095625951,382.5874,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752095626248,376.22,157.01,156.94,4.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095626753,6.3678,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095627256,6.3678,157.0,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752095627450,6.3678,157.0,156.94,4.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095628748,6.3678,157.0,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095629848,6.3678,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095630460,4.08665423,157.0,156.93,73.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095630748,4.08665423,157.0,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095630953,4.08665423,157.0,156.93,66.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095631256,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095631454,376.12,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095633053,376.12,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752095638061,376.12,156.98,156.93,66.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095638554,382.4888,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095639061,382.4888,156.98,156.93,66.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095640259,376.12,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752095640765,382.4889,156.98,156.93,66.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095641261,376.12,156.98,156.93,66.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095641463,376.12,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752095642257,376.12,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752095642655,376.12,156.98,156.93,66.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095642865,382.4888,156.98,156.93,66.08665423]
["bitfinex-derivatives","SOLF0:USTF0",1752095643356,4.08665423,156.96,156.91,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095643555,380.03209632,156.95,156.89,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095643756,375.94,156.94,156.88,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095645164,382.3103,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095645566,375.94,156.94,156.87,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095645754,4.09209632,156.93,156.87,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095645960,4.09209632,156.91,156.85,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095646167,375.92,156.9,156.85,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095646364,375.92,156.9,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752095650562,6.31919632,156.97,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095650769,375.9,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095651266,375.9,156.96,156.9,4.09209632]
["bitfinex-derivatives","SOLF0:USTF0",1752095651460,375.9,156.96,156.92,4.09209632]
["bitfinex-derivatives","SOLF0:USTF0",1752095651659,375.9,156.96,156.94,4.09209632]
["bitfinex-derivatives","SOLF0:USTF0",1752095652858,375.9,156.96,156.95,4.08834112]
["bitfinex-derivatives","SOLF0:USTF0",1752095653061,375.9,156.96,156.95,10.45814112]
["bitfinex-derivatives","SOLF0:USTF0",1752095653656,6.368,157.0,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095653861,187.92,156.99,156.97,4.08834112]
["bitfinex-derivatives","SOLF0:USTF0",1752095654061,2.2708,157.03,156.97,4.08834112]
["bitfinex-derivatives","SOLF0:USTF0",1752095654268,550.14,157.04,156.99,4.08834112]
["bitfinex-derivatives","SOLF0:USTF0",1752095654460,187.92,157.03,156.99,4.08834112]
["bitfinex-derivatives","SOLF0:USTF0",1752095654861,6.3674,157.01,156.99,10.45634112]
["bitfinex-derivatives","SOLF0:USTF0",1752095655061,187.9,157.0,156.99,10.45634112]
["bitfinex-derivatives","SOLF0:USTF0",1752095655466,187.9,157.0,156.99,13.12770471]
["bitfinex-derivatives","SOLF0:USTF0",1752095655660,187.9,157.0,156.99,17.21604583]
["bitfinex-derivatives","SOLF0:USTF0",1752095659870,187.84,157.04,156.99,10.84412957]
["bitfinex-derivatives","SOLF0:USTF0",1752095660169,91.14642132,157.09,157.03,4.08442486]
["bitfinex-derivatives","SOLF0:USTF0",1752095660369,91.14642132,157.09,157.06,4.08442486]
["bitfinex-derivatives","SOLF0:USTF0",1752095660570,187.84,157.08,157.07,6.75970471]
["bitfinex-derivatives","SOLF0:USTF0",1752095662071,2.2525,157.11,157.07,13.12460471]
["bitfinex-derivatives","SOLF0:USTF0",1752095662373,187.8,157.1,157.08,6.75970471]
["bitfinex-derivatives","SOLF0:USTF0",1752095662569,187.8,157.1,157.06,4.08442486]
["bitfinex-derivatives","SOLF0:USTF0",1752095662765,6.3639,157.1,157.07,6.6816041]
["bitfinex-derivatives","SOLF0:USTF0",1752095662961,2.2525,157.11,157.08,10.76602896]
["bitfinex-derivatives","SOLF0:USTF0",1752095663166,187.8,157.1,157.09,6.6816041]
["bitfinex-derivatives","SOLF0:USTF0",1752095663963,550.2,157.12,157.09,6.6816041]
["bitfinex-derivatives","SOLF0:USTF0",1752095664267,187.74,157.11,157.1,6.61343582]
["bitfinex-derivatives","SOLF0:USTF0",1752095664666,187.74,157.11,157.05,4.08442486]
["bitfinex-derivatives","SOLF0:USTF0",1752095664867,187.74,157.11,157.06,6.61412566]
["bitfinex-derivatives","SOLF0:USTF0",1752095665074,6.364,157.1,157.07,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095665272,187.74,157.09,157.08,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095666072,187.74,157.09,157.07,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095666268,194.1041,157.09,157.08,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095666462,194.1041,157.09,157.06,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095666463,187.74,157.09,157.06,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095666668,187.74,157.09,157.07,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095666864,187.74,157.09,157.08,6.61460705]
["bitfinex-derivatives","SOLF0:USTF0",1752095667965,187.74,157.09,157.08,6.74188071]
["bitfinex-derivatives","SOLF0:USTF0",1752095668166,194.1041,157.09,157.08,6.74188071]
["bitfinex-derivatives","SOLF0:USTF0",1752095669172,194.1041,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095669376,6.3645,157.08,157.07,6.72065366]
["bitfinex-derivatives","SOLF0:USTF0",1752095669582,6.3645,157.08,157.01,6.21857767]
["bitfinex-derivatives","SOLF0:USTF0",1752095669876,375.32,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095670578,375.32,157.07,157.01,6.21857767]
["bitfinex-derivatives","SOLF0:USTF0",1752095670779,375.32,157.07,157.01,4.08317767]
["bitfinex-derivatives","SOLF0:USTF0",1752095671172,6.366,157.05,157.01,4.08317767]
["bitfinex-derivatives","SOLF0:USTF0",1752095671376,375.28,157.04,156.99,4.08317767]
["bitfinex-derivatives","SOLF0:USTF0",1752095672481,375.28,157.04,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095672682,375.28,157.04,156.99,4.08317767]
["bitfinex-derivatives","SOLF0:USTF0",1752095673175,375.28,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095674084,375.28,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752095677682,375.28,157.04,156.99,66.08317767]
["bitfinex-derivatives","SOLF0:USTF0",1752095678085,375.28,157.04,157.01,4.08317767]
["bitfinex-derivatives","SOLF0:USTF0",1752095678280,375.28,157.04,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095680579,2.3304,157.11,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095680879,187.58,157.1,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095681078,193.9443,157.09,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095681285,187.58,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095681678,187.58,157.08,157.07,6.64642564]
["bitfinex-derivatives","SOLF0:USTF0",1752095682181,187.58,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095683086,193.9446,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095683387,187.56,157.07,156.99,66.08419061]
["bitfinex-derivatives","SOLF0:USTF0",1752095683685,6.3658,157.05,156.99,66.08419061]
["bitfinex-derivatives","SOLF0:USTF0",1752095683881,187.56,157.04,156.99,66.08419061]
["bitfinex-derivatives","SOLF0:USTF0",1752095684987,187.56,157.04,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095688091,187.56,157.04,157.01,4.08419061]
["bitfinex-derivatives","SOLF0:USTF0",1752095688292,187.56,157.04,157.01,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095688485,187.56,157.04,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095688889,187.5,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095689594,193.865,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095691484,187.5,157.07,157.01,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095691689,191.58492838,157.07,156.99,66.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095692085,6.366,157.05,156.99,66.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095692885,6.366,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095693382,191.58492838,157.07,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752095693587,2.3395,157.06,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095693788,189.7995,157.06,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095693984,6.366,157.05,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095694292,189.7995,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752095694496,189.7995,157.06,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095695498,6.3659,157.05,157.01,6.53811168]
["bitfinex-derivatives","SOLF0:USTF0",1752095695685,6.3659,157.05,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095696696,189.7995,157.06,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095697194,6.3659,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095699298,6.3659,157.05,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095699499,196.1651,157.06,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095700098,6.3659,157.05,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095700701,189.7595,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095700903,193.84442838,157.06,156.98,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095701103,193.84442838,157.06,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752095701402,187.42,157.05,157.02,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095701998,193.7858,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752095702200,187.42,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752095702403,193.7858,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752095702600,187.42,157.05,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095702804,187.42,157.05,156.99,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095702805,187.42,157.05,156.98,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095703001,187.42,157.05,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095703507,193.7859,157.05,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095703807,187.42,157.05,157.0,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095704906,187.42,157.05,156.98,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095705104,187.42,157.05,156.99,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095705308,187.42,157.05,157.01,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095705906,193.786,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095706111,187.42,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095706309,6.3662,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095706504,187.42,157.05,156.99,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095706904,6.3668,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095707099,187.42,157.05,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095707311,6.367,157.02,156.97,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095707501,187.42,157.05,156.97,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095707705,4.08492838,157.04,156.96,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095707906,6.3676,157.01,156.97,6.67641303]
["bitfinex-derivatives","SOLF0:USTF0",1752095708207,6.3676,157.01,156.98,13.04461303]
["bitfinex-derivatives","SOLF0:USTF0",1752095708405,6.3676,157.01,156.99,6.67641303]
["bitfinex-derivatives","SOLF0:USTF0",1752095708606,6.3676,157.01,157.0,6.67641303]
["bitfinex-derivatives","SOLF0:USTF0",1752095710814,4.08492838,157.04,157.0,6.67714169]
["bitfinex-derivatives","SOLF0:USTF0",1752095711004,4.08492838,157.04,157.01,6.67714169]
["bitfinex-derivatives","SOLF0:USTF0",1752095711207,4.08492838,157.04,157.02,6.67714169]
["bitfinex-derivatives","SOLF0:USTF0",1752095711411,4.08492838,157.04,156.95,4.08492838]
["bitfinex-derivatives","SOLF0:USTF0",1752095711714,4.08492838,157.04,156.96,3.72535443]
["bitfinex-derivatives","SOLF0:USTF0",1752095711913,4.08492838,157.04,156.97,3.72535443]
["bitfinex-derivatives","SOLF0:USTF0",1752095712107,4.08492838,157.04,156.98,3.72535443]
["bitfinex-derivatives","SOLF0:USTF0",1752095712410,4.08492838,157.04,156.99,3.72535443]
["bitfinex-derivatives","SOLF0:USTF0",1752095712612,4.08492838,157.04,157.0,3.72535443]
["bitfinex-derivatives","SOLF0:USTF0",1752095712810,4.08882147,157.01,156.93,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095713013,6.3689,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752095713521,6.3689,156.98,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095713710,6.3684,156.99,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095713910,6.3684,156.99,156.93,4.08882147]
["bitfinex-derivatives","SOLF0:USTF0",1752095714212,6.3684,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095714515,383.2863,157.0,156.95,4.08882147]
["bitfinex-derivatives","SOLF0:USTF0",1752095714717,374.72,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095715513,381.0879,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095715913,374.72,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095716213,6.3668,157.03,156.99,10.45545749]
["bitfinex-derivatives","SOLF0:USTF0",1752095716414,381.0668,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752095719519,6.367,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095720214,378.78595358,157.03,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095720519,378.78595358,157.03,156.95,6.30955358]
["bitfinex-derivatives","SOLF0:USTF0",1752095720718,6.3677,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095720918,374.64,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752095721417,374.64,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095722312,374.64,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752095722517,374.64,157.0,156.97,4.08595358]
["bitfinex-derivatives","SOLF0:USTF0",1752095722718,374.64,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095724920,374.64,157.0,156.99,9.97900712]
["bitfinex-derivatives","SOLF0:USTF0",1752095725121,374.64,157.0,156.99,3.61080712]
["bitfinex-derivatives","SOLF0:USTF0",1752095726414,381.0078,157.0,156.99,3.61080712]
["bitfinex-derivatives","SOLF0:USTF0",1752095728116,6.3692,156.97,156.94,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095728418,374.56,156.96,156.94,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095729116,374.56,156.96,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752095729413,374.56,156.96,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095729414,374.56,156.96,156.92,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095729617,374.56,156.96,156.91,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752095729811,380.9297,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095730018,374.56,156.96,156.9,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095730415,380.9296,156.96,156.9,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095730815,374.56,156.96,156.9,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095731022,6.3703,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095731219,374.52,156.93,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095732812,374.52,156.93,156.92,10.45821615]
["bitfinex-derivatives","SOLF0:USTF0",1752095733123,374.52,156.93,156.92,16.99043698]
["bitfinex-derivatives","SOLF0:USTF0",1752095738324,374.52,156.93,156.92,16.98294463]
["bitfinex-derivatives","SOLF0:USTF0",1752095738724,374.52,156.93,156.92,6.52472848]
["bitfinex-derivatives","SOLF0:USTF0",1752095739628,380.8906,156.93,156.92,6.52472848]
["bitfinex-derivatives","SOLF0:USTF0",1752095740836,374.52,156.93,156.92,6.52472848]
["bitfinex-derivatives","SOLF0:USTF0",1752095741828,380.8906,156.93,156.92,6.52472848]
["bitfinex-derivatives","SOLF0:USTF0",1752095743732,6.3727,156.88,156.83,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095744027,374.44,156.87,156.83,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095744332,374.44,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095744831,374.44,156.87,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752095745432,374.44,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752095745929,374.44,156.87,156.82,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095746727,374.44,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095747430,374.44,156.87,156.82,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095748229,6.3737,156.86,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752095748429,374.46,156.85,156.82,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095748732,374.46,156.85,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752095749534,374.46,156.85,156.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752095749734,374.46,156.85,156.8,6.43051615]
["bitfinex-derivatives","SOLF0:USTF0",1752095749934,374.46,156.85,156.82,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095751627,374.46,156.85,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095751834,378.54741615,156.85,156.77,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095752335,6.3751,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752095752538,374.46,156.81,156.77,4.08741615]
["bitfinex-derivatives","SOLF0:USTF0",1752095752932,374.46,156.81,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752095753734,374.46,156.81,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752095754235,374.5,156.81,156.8,4.09699706]
["bitfinex-derivatives","SOLF0:USTF0",1752095754628,96.92698647,156.9,156.8,4.09699706]
["bitfinex-derivatives","SOLF0:USTF0",1752095754831,374.48,156.89,156.83,4.09699706]
["bitfinex-derivatives","SOLF0:USTF0",1752095755636,6.3729,156.88,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095755826,374.48,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095756634,374.48,156.87,156.83,4.09699706]
["bitfinex-derivatives","SOLF0:USTF0",1752095756835,374.48,156.87,156.84,6.53669977]
["bitfinex-derivatives","SOLF0:USTF0",1752095757037,374.48,156.87,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752095757237,374.48,156.87,156.86,12.91019977]
["bitfinex-derivatives","SOLF0:USTF0",1752095758227,374.48,156.87,156.86,6.53669977]
["bitfinex-derivatives","SOLF0:USTF0",1752095758431,374.48,156.87,156.81,4.09699706]
["bitfinex-derivatives","SOLF0:USTF0",1752095758631,374.48,156.87,156.82,6.53202113]
["bitfinex-derivatives","SOLF0:USTF0",1752095758930,374.48,156.87,156.83,10.62901819]
["bitfinex-derivatives","SOLF0:USTF0",1752095759127,374.48,156.87,156.84,6.53202113]
["bitfinex-derivatives","SOLF0:USTF0",1752095759332,374.48,156.87,156.85,6.53202113]
["bitfinex-derivatives","SOLF0:USTF0",1752095759637,374.48,156.87,156.86,6.53202113]
["bitfinex-derivatives","SOLF0:USTF0",1752095759937,374.48,156.87,156.86,12.90552113]
["bitfinex-derivatives","SOLF0:USTF0",1752095760237,374.48,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752095760436,374.48,156.87,156.83,4.09699706]
["bitfinex-derivatives","SOLF0:USTF0",1752095761037,374.48,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095761437,374.48,156.87,156.83,4.09699706]
["bitfinex-derivatives","SOLF0:USTF0",1752095762937,374.48,156.87,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752095765845,374.48,156.87,156.83,4.0939194]
["bitfinex-derivatives","SOLF0:USTF0",1752095766547,374.48,156.87,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752095768440,374.48,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752095769548,374.48,156.87,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752095770648,374.48,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752095771054,374.48,156.87,156.83,4.0939194]
["bitfinex-derivatives","SOLF0:USTF0",1752095771850,374.48,156.87,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752095772745,6.3737,156.86,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095772952,374.28,156.85,156.8,66.0939194]
["bitfinex-derivatives","SOLF0:USTF0",1752095773342,374.28,156.85,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752095773940,380.6539,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752095774154,374.28,156.85,156.8,4.0939194]
["bitfinex-derivatives","SOLF0:USTF0",1752095775051,374.28,156.85,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752095775648,374.28,156.85,156.78,4.0939194]
["bitfinex-derivatives","SOLF0:USTF0",1752095775649,378.3739194,156.85,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752095775954,4.0939194,156.83,156.76,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752095776148,380.6153,156.82,156.76,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752095776344,374.24,156.82,156.76,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752095776745,380.6154,156.82,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752095776950,374.24,156.82,156.76,64.264]
["bitfinex-derivatives","SOLF0:USTF0",1752095777345,6.3758,156.81,156.76,64.264]
["bitfinex-derivatives","SOLF0:USTF0",1752095777549,374.26,156.8,156.76,68.36196799]
["bitfinex-derivatives","SOLF0:USTF0",1752095777752,374.26,156.83,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752095777952,374.26,156.83,156.81,4.09796799]
["bitfinex-derivatives","SOLF0:USTF0",1752095778456,374.26,156.83,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752095779459,374.26,156.83,156.82,12.9440839]
["bitfinex-derivatives","SOLF0:USTF0",1752095780760,374.26,156.83,156.82,6.5689839]
["bitfinex-derivatives","SOLF0:USTF0",1752095781364,378.35595084,156.83,156.82,6.5689839]
["bitfinex-derivatives","SOLF0:USTF0",1752095781666,378.35595084,156.83,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752095782355,4.09595084,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752095782559,374.2,156.8,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752095783868,378.29997241,156.8,156.74,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095784867,378.29997241,156.8,156.74,70.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095785166,378.29997241,156.8,156.74,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095785367,384.67597241,156.8,156.74,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095785768,378.29997241,156.8,156.74,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095786469,378.29997241,156.8,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752095786767,384.67597241,156.8,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752095786962,374.2,156.8,156.75,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095787170,4.09997241,156.78,156.74,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095787366,374.2,156.77,156.74,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095787761,374.2,156.77,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752095788260,6.43657241,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752095788468,374.2,156.84,156.77,4.09997241]
["bitfinex-derivatives","SOLF0:USTF0",1752095788670,374.2,156.84,156.77,12.87186006]
["bitfinex-derivatives","SOLF0:USTF0",1752095789062,374.2,156.84,156.79,4.09997241]
["bitfinex-derivatives","SOLF0:USTF0",1752095789262,187.08,156.83,156.79,4.09997241]
["bitfinex-derivatives","SOLF0:USTF0",1752095789768,187.08,156.83,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752095791863,2.3366,156.85,156.79,12.87186006]
["bitfinex-derivatives","SOLF0:USTF0",1752095792066,187.08,156.84,156.79,12.87186006]
["bitfinex-derivatives","SOLF0:USTF0",1752095792468,187.08,156.84,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752095792774,187.08,156.84,156.8,4.09997241]
["bitfinex-derivatives","SOLF0:USTF0",1752095792968,187.08,156.84,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752095796071,187.04,156.87,156.82,4.09997241]
["bitfinex-derivatives","SOLF0:USTF0",1752095796269,187.04,156.87,156.85,4.09997241]
["bitfinex-derivatives","SOLF0:USTF0",1752095796466,187.04,156.87,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752095799269,187.04,156.87,156.83,4.09407556]
["bitfinex-derivatives","SOLF0:USTF0",1752095799270,187.04,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752095799475,4.09684048,156.86,156.79,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095799675,4.09684048,156.86,156.78,4.09684048]
["bitfinex-derivatives","SOLF0:USTF0",1752095799676,374.02,156.85,156.78,12.86872813]
["bitfinex-derivatives","SOLF0:USTF0",1752095799974,380.3941,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752095800573,374.02,156.85,156.78,12.86872813]
["bitfinex-derivatives","SOLF0:USTF0",1752095800769,374.02,156.85,156.8,12.86885141]
["bitfinex-derivatives","SOLF0:USTF0",1752095800969,374.02,156.85,156.81,8.77188765]
["bitfinex-derivatives","SOLF0:USTF0",1752095801466,374.02,156.85,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752095805683,374.02,156.85,156.84,10.47126376]
["bitfinex-derivatives","SOLF0:USTF0",1752095806181,4.09696376,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752095806384,373.94,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752095809684,373.94,156.89,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752095810178,8.91820064,156.95,156.86,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095810383,13.0151644,156.97,156.88,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095810585,186.92,156.93,156.88,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095810880,4.09696376,156.97,156.88,12.88348222]
["bitfinex-derivatives","SOLF0:USTF0",1752095811080,186.92,156.93,156.9,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095811287,2.2144,156.98,156.9,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095811584,186.92,156.97,156.9,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095811780,186.92,156.97,156.9,12.88348222]
["bitfinex-derivatives","SOLF0:USTF0",1752095812182,186.92,156.96,156.9,12.88348222]
["bitfinex-derivatives","SOLF0:USTF0",1752095812482,186.92,156.96,156.9,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095812784,186.92,156.95,156.9,4.09696376]
["bitfinex-derivatives","SOLF0:USTF0",1752095812981,186.92,156.95,156.87,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095812982,4.09070415,156.93,156.87,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095813284,4.09070415,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752095813485,186.92,156.9,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752095813785,4.09070415,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752095814180,4.09070415,156.89,156.83,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752095814385,4.09070415,156.89,156.81,13.94436989]
["bitfinex-derivatives","SOLF0:USTF0",1752095814781,6.14386394,156.88,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095814979,186.88,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095815180,186.88,156.87,156.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752095816187,186.88,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752095817378,186.88,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752095817585,186.88,156.87,156.81,64.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752095818385,6.14386394,156.92,156.83,6.14386394]
["bitfinex-derivatives","SOLF0:USTF0",1752095818587,186.86,156.91,156.83,6.14386394]
["bitfinex-derivatives","SOLF0:USTF0",1752095819185,186.86,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752095821190,186.86,156.91,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752095821382,2.2144,156.98,156.85,6.14386394]
["bitfinex-derivatives","SOLF0:USTF0",1752095821582,6.14386394,156.95,156.85,6.14386394]
["bitfinex-derivatives","SOLF0:USTF0",1752095822688,6.3706,156.94,156.85,6.14386394]
["bitfinex-derivatives","SOLF0:USTF0",1752095823189,6.3706,156.94,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095823685,186.84,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095824290,193.2107,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095824489,186.84,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752095824683,2.2144,156.98,156.89,6.13798155]
["bitfinex-derivatives","SOLF0:USTF0",1752095824885,186.82,156.97,156.89,6.13798155]
["bitfinex-derivatives","SOLF0:USTF0",1752095825479,186.82,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752095825685,8.5834,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752095825885,186.82,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752095826184,8.5834,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752095826392,186.82,156.97,156.91,6.13798155]
["bitfinex-derivatives","SOLF0:USTF0",1752095826791,186.82,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752095827092,8.5834,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752095827286,195.3834,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752095827481,189.0144,156.98,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752095827690,6.13544534,156.97,156.88,6.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095828092,6.3696,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752095828294,6.13544534,156.97,156.88,6.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095828489,6.13544534,156.97,156.85,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1752095828690,6.3711,156.92,156.84,6.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095828891,192.91544534,156.93,156.84,6.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095829397,199.28644534,156.93,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752095830698,199.28644534,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752095831493,186.78,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752095831691,186.78,156.93,156.84,6.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095832092,186.78,156.93,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752095832698,6.3696,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095832898,186.76,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095833298,6.13544534,156.97,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095833500,193.1295,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095834293,2.2144,156.98,156.88,6.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095834695,186.74,156.97,156.88,68.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095834897,6.3694,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752095835098,186.74,156.97,156.88,68.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095835500,192.87544534,156.97,156.88,68.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095837302,6.3695,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752095839495,192.87544534,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752095839697,199.24464534,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752095840604,192.87544534,156.97,156.88,68.13544534]
["bitfinex-derivatives","SOLF0:USTF0",1752095840803,190.83086909,156.97,156.89,4.09086909]
["bitfinex-derivatives","SOLF0:USTF0",1752095841004,186.74,156.97,156.91,4.09086909]
["bitfinex-derivatives","SOLF0:USTF0",1752095841205,186.7,156.97,156.91,4.09086909]
["bitfinex-derivatives","SOLF0:USTF0",1752095841904,186.7,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752095842305,2.2144,156.98,156.91,4.09086909]
["bitfinex-derivatives","SOLF0:USTF0",1752095842701,186.7,156.97,156.91,4.09086909]
["bitfinex-derivatives","SOLF0:USTF0",1752095843504,186.7,156.97,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095843701,4.09086909,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095843904,6.368,157.0,156.93,4.0890031]
["bitfinex-derivatives","SOLF0:USTF0",1752095844100,193.0484,156.99,156.93,4.0890031]
["bitfinex-derivatives","SOLF0:USTF0",1752095844504,193.0484,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752095845194,10.45875888,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752095845395,10.45875888,156.98,156.89,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752095845396,186.66,156.97,156.89,4.09015888]
["bitfinex-derivatives","SOLF0:USTF0",1752095845596,186.66,156.97,156.92,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095845803,186.66,156.97,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752095848805,186.64,156.99,156.92,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095849208,4.09049852,157.0,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095849407,186.64,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752095849608,186.64,156.99,156.92,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095850009,186.64,156.99,156.93,6.62608149]
["bitfinex-derivatives","SOLF0:USTF0",1752095850208,186.64,156.99,156.94,6.62608149]
["bitfinex-derivatives","SOLF0:USTF0",1752095850508,186.62,156.99,156.95,6.62608149]
["bitfinex-derivatives","SOLF0:USTF0",1752095850712,186.62,156.99,156.96,6.62608149]
["bitfinex-derivatives","SOLF0:USTF0",1752095850909,186.62,156.99,156.97,6.62608149]
["bitfinex-derivatives","SOLF0:USTF0",1752095851208,186.62,156.99,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752095852611,550.6,157.02,156.98,6.62433512]
["bitfinex-derivatives","SOLF0:USTF0",1752095852910,186.6,157.01,156.96,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095853106,186.6,157.01,156.97,6.62309156]
["bitfinex-derivatives","SOLF0:USTF0",1752095853305,186.6,157.01,156.98,6.62309156]
["bitfinex-derivatives","SOLF0:USTF0",1752095853506,186.6,157.01,156.96,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095853711,186.6,157.01,156.97,6.62366791]
["bitfinex-derivatives","SOLF0:USTF0",1752095854010,186.6,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752095854208,550.6,157.02,156.96,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095854407,550.6,157.02,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752095854611,6.25939852,157.08,156.98,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095854812,4.09049852,157.06,156.99,6.62398514]
["bitfinex-derivatives","SOLF0:USTF0",1752095855109,6.3663,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752095855315,186.6,157.03,157.02,6.62170882]
["bitfinex-derivatives","SOLF0:USTF0",1752095855510,186.6,157.03,157.02,12.98870882]
["bitfinex-derivatives","SOLF0:USTF0",1752095855710,186.6,157.03,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095856111,6.25939852,157.08,157.02,6.6089475]
["bitfinex-derivatives","SOLF0:USTF0",1752095856308,186.58,157.07,156.98,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095856508,186.58,157.07,156.99,6.60536811]
["bitfinex-derivatives","SOLF0:USTF0",1752095856709,6.3664,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095857013,4.09049852,157.06,157.02,6.60536811]
["bitfinex-derivatives","SOLF0:USTF0",1752095857209,6.3659,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095857810,6.3659,157.05,157.03,6.57795962]
["bitfinex-derivatives","SOLF0:USTF0",1752095858013,6.3659,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095858213,6.3659,157.05,157.03,6.57795978]
["bitfinex-derivatives","SOLF0:USTF0",1752095858413,6.3659,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095858614,6.3659,157.05,157.03,6.57468799]
["bitfinex-derivatives","SOLF0:USTF0",1752095858811,6.3659,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095859012,6.3659,157.05,157.03,6.57358222]
["bitfinex-derivatives","SOLF0:USTF0",1752095859215,6.3659,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095859908,197.01589852,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752095860111,554.35049852,157.1,157.02,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095860414,186.52,157.09,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095860612,550.26,157.1,157.02,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095860913,186.52,157.09,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095861110,6.3648,157.08,157.02,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095861310,186.52,157.07,157.03,6.56942527]
["bitfinex-derivatives","SOLF0:USTF0",1752095861510,186.52,157.07,157.04,6.56762084]
["bitfinex-derivatives","SOLF0:USTF0",1752095861714,186.52,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095861916,186.5,157.07,157.02,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095862118,550.26,157.1,157.04,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095862312,186.5,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095862612,550.26,157.1,157.02,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095862810,6.3645,157.09,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095863006,186.5,157.08,157.02,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095863212,186.5,157.08,157.04,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095863412,186.5,157.08,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095864415,186.5,157.08,157.04,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095864616,186.5,157.08,157.05,6.5622029]
["bitfinex-derivatives","SOLF0:USTF0",1752095864809,186.5,157.08,157.04,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095864810,550.26,157.1,157.04,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095865011,186.46,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752095865207,186.46,157.09,157.04,4.09049852]
["bitfinex-derivatives","SOLF0:USTF0",1752095865619,192.8242,157.09,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095865916,186.46,157.09,157.04,6.55968072]
["bitfinex-derivatives","SOLF0:USTF0",1752095866114,186.46,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095866320,554.34411368,157.1,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095866512,186.46,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095866918,186.46,157.08,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095867114,186.46,157.08,157.02,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095867316,186.46,157.08,157.03,6.55454845]
["bitfinex-derivatives","SOLF0:USTF0",1752095867517,186.46,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095867718,186.46,157.08,157.07,6.55454845]
["bitfinex-derivatives","SOLF0:USTF0",1752095868220,6.3646,157.08,157.07,6.55454845]
["bitfinex-derivatives","SOLF0:USTF0",1752095868520,186.42,157.08,157.07,6.55454845]
["bitfinex-derivatives","SOLF0:USTF0",1752095868818,186.42,157.08,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095869008,186.42,157.08,157.07,12.9134365]
["bitfinex-derivatives","SOLF0:USTF0",1752095869216,186.42,157.08,157.02,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095869426,186.42,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095869625,186.42,157.08,157.02,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095869923,186.42,157.08,157.03,6.54604363]
["bitfinex-derivatives","SOLF0:USTF0",1752095870122,186.42,157.08,157.04,6.54604363]
["bitfinex-derivatives","SOLF0:USTF0",1752095870322,186.42,157.08,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752095870918,186.42,157.08,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752095871118,186.42,157.08,157.02,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095871520,186.42,157.08,157.03,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095871719,186.42,157.08,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095871923,6.3661,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095872126,186.4,157.04,156.98,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095872724,186.4,157.04,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095877132,554.34411368,157.1,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095877333,192.7244,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095877528,554.34411368,157.1,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095877737,186.36,157.09,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752095877934,186.36,157.09,157.02,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095878134,8.8608389,157.18,157.04,4.08411368]
["bitfinex-derivatives","SOLF0:USTF0",1752095878326,4.08240743,157.14,157.05,6.52361387]
["bitfinex-derivatives","SOLF0:USTF0",1752095878531,190.44240743,157.12,157.06,6.52361387]
["bitfinex-derivatives","SOLF0:USTF0",1752095878833,4.08424474,157.08,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752095879025,186.36,157.07,157.01,4.08424474]
["bitfinex-derivatives","SOLF0:USTF0",1752095879230,186.36,157.07,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095879829,186.36,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095881938,186.36,157.07,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095882331,8.8608389,157.17,157.05,4.08426406]
["bitfinex-derivatives","SOLF0:USTF0",1752095882332,6.21706406,157.13,157.05,4.08426406]
["bitfinex-derivatives","SOLF0:USTF0",1752095882632,6.3636,157.11,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752095883033,186.34,157.12,157.05,4.08426406]
["bitfinex-derivatives","SOLF0:USTF0",1752095883237,186.34,157.12,157.06,6.52967414]
["bitfinex-derivatives","SOLF0:USTF0",1752095883537,6.3637,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095884638,6.3638,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752095884840,190.42426406,157.12,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752095885040,4.08417748,157.1,157.03,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095885236,10.44827748,157.1,157.04,6.51224369]
["bitfinex-derivatives","SOLF0:USTF0",1752095885431,4.08417748,157.1,157.05,6.51224369]
["bitfinex-derivatives","SOLF0:USTF0",1752095885636,4.08417748,157.1,157.06,6.51224369]
["bitfinex-derivatives","SOLF0:USTF0",1752095885838,6.3644,157.09,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752095886032,4.08417748,157.1,157.06,6.51392137]
["bitfinex-derivatives","SOLF0:USTF0",1752095886236,4.08417748,157.1,157.01,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095886432,6.3648,157.08,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095886637,186.3,157.07,157.05,6.51728606]
["bitfinex-derivatives","SOLF0:USTF0",1752095886938,192.6651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095887141,192.6651,157.07,157.05,6.51695998]
["bitfinex-derivatives","SOLF0:USTF0",1752095887340,192.6651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095887536,192.6651,157.07,157.05,6.51881039]
["bitfinex-derivatives","SOLF0:USTF0",1752095887845,192.6651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095888139,192.6651,157.07,157.05,6.51822181]
["bitfinex-derivatives","SOLF0:USTF0",1752095888341,192.6651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095888541,192.6651,157.07,157.05,6.52041556]
["bitfinex-derivatives","SOLF0:USTF0",1752095888741,192.6651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095888943,192.6651,157.07,157.05,6.52136442]
["bitfinex-derivatives","SOLF0:USTF0",1752095889140,192.6651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095889340,6.3654,157.06,157.05,6.53198724]
["bitfinex-derivatives","SOLF0:USTF0",1752095889636,6.3654,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752095889843,190.38417748,157.07,156.99,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095890037,190.38417748,157.07,157.0,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095890244,190.38417748,157.07,157.01,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095890437,190.38417748,157.07,157.02,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095890639,190.38417748,157.07,157.03,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095891346,6.366,157.05,157.03,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095891644,6.366,157.05,157.04,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095891844,6.366,157.05,157.0,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095892038,6.366,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095892242,6.366,157.05,157.03,6.53524939]
["bitfinex-derivatives","SOLF0:USTF0",1752095892545,6.366,157.05,157.04,6.54121127]
["bitfinex-derivatives","SOLF0:USTF0",1752095893034,190.38417748,157.07,157.04,6.54121127]
["bitfinex-derivatives","SOLF0:USTF0",1752095893239,190.38417748,157.07,156.99,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095893438,190.38417748,157.07,157.0,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095893635,6.3658,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095893939,6.3658,157.05,157.03,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095894346,6.3658,157.05,157.04,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095894548,6.3658,157.05,157.0,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095894847,6.3658,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095895044,6.3658,157.05,157.03,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095895246,6.3658,157.05,157.04,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095895443,190.38417748,157.07,157.04,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095895641,190.38417748,157.07,157.05,6.54439441]
["bitfinex-derivatives","SOLF0:USTF0",1752095895852,190.38417748,157.07,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752095896045,190.38417748,157.07,157.04,6.56987845]
["bitfinex-derivatives","SOLF0:USTF0",1752095896242,6.3658,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752095896544,6.3658,157.05,157.03,6.57805151]
["bitfinex-derivatives","SOLF0:USTF0",1752095896745,6.3658,157.05,157.04,6.57805151]
["bitfinex-derivatives","SOLF0:USTF0",1752095898052,10.44997748,157.05,157.04,6.57805151]
["bitfinex-derivatives","SOLF0:USTF0",1752095899348,6.3669,157.03,156.97,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095899541,186.26,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752095899743,186.26,157.02,156.97,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095900245,558.7608389,157.1,156.97,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095900545,4.08417748,157.06,156.99,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095901538,6.366,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095901743,186.26,157.04,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752095901938,6.366,157.05,156.99,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095901939,186.24,157.05,156.99,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095902139,186.24,157.06,157.01,4.08417748]
["bitfinex-derivatives","SOLF0:USTF0",1752095902645,186.24,157.06,157.02,4.08469466]
["bitfinex-derivatives","SOLF0:USTF0",1752095903042,192.6052,157.07,157.02,4.08469466]
["bitfinex-derivatives","SOLF0:USTF0",1752095903351,192.6052,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095903739,6.3647,157.08,157.02,4.08469466]
["bitfinex-derivatives","SOLF0:USTF0",1752095903944,186.24,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095904350,549.9,157.1,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095904549,549.9,157.1,157.04,4.08469466]
["bitfinex-derivatives","SOLF0:USTF0",1752095905453,736.12,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095905955,549.9,157.1,157.05,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095906149,186.22,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752095906350,186.22,157.09,157.05,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095906754,186.22,157.09,157.01,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752095906955,186.2,157.09,157.04,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095907854,192.5642,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095908653,6.3647,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095908955,186.2,157.09,157.04,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095909260,192.5642,157.09,157.04,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095909652,186.2,157.09,157.04,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095909947,192.5643,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752095910154,186.2,157.09,157.04,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095910353,192.5643,157.09,157.04,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095910553,186.2,157.09,157.04,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095911546,549.9,157.1,157.06,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095911751,186.18,157.1,157.06,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095912148,186.18,157.1,157.03,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095912149,4.08301024,157.17,157.08,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095912345,186.18,157.16,157.08,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095912544,4.08301024,157.17,157.1,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095912846,8.8608389,157.21,157.14,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095913051,186.16,157.2,157.12,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095913350,186.16,157.19,157.09,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095913552,192.5205,157.19,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752095913856,186.16,157.19,157.13,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095914247,190.24301024,157.19,157.1,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095914750,6.3611,157.17,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752095915850,6.3614,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752095916049,190.20301024,157.15,157.08,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095916250,186.12,157.14,157.08,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095916451,186.12,157.14,157.07,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1752095916652,4.08301024,157.13,157.05,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095916852,4.08301024,157.12,157.05,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095917056,10.44611024,157.12,157.05,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095917563,10.44611024,157.12,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752095917855,10.44611024,157.12,157.05,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095918247,10.44611024,157.12,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752095919355,6.3627,157.13,157.05,4.08301024]
["bitfinex-derivatives","SOLF0:USTF0",1752095919759,6.3627,157.13,157.06,6.56392533]
["bitfinex-derivatives","SOLF0:USTF0",1752095919953,192.4823,157.14,157.07,6.56392533]
["bitfinex-derivatives","SOLF0:USTF0",1752095920151,196.56531024,157.14,157.08,6.56392533]
["bitfinex-derivatives","SOLF0:USTF0",1752095920352,190.20301024,157.14,157.09,6.56392533]
["bitfinex-derivatives","SOLF0:USTF0",1752095920560,6.365,157.07,156.99,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095920760,186.1,157.06,156.99,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095920961,186.1,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095921257,186.1,157.06,156.99,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095922764,186.1,157.06,157.01,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095923355,186.1,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752095923650,186.1,157.1,157.03,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095924256,4.08550294,157.13,157.05,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095924455,186.1,157.12,157.05,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095924859,190.20550294,157.13,157.05,4.08550294]
["bitfinex-derivatives","SOLF0:USTF0",1752095925065,196.56820294,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095925258,190.20276736,157.13,157.05,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095926063,6.3632,157.12,157.05,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095926759,6.3632,157.12,157.01,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095926760,4.08276736,157.11,157.01,11.64786989]
["bitfinex-derivatives","SOLF0:USTF0",1752095926964,4.08276736,157.09,157.03,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095927157,4.08276736,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095927358,10.44636736,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095927861,4.08276736,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095928160,4.08276736,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752095928862,4.08276736,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095930365,4.08276736,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752095930966,4.08276736,157.11,157.03,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095930967,4.08276736,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752095931372,4.08276736,157.11,157.03,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095931669,4.08276736,157.09,157.01,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095931870,4.08276736,157.07,156.99,6.27306736]
["bitfinex-derivatives","SOLF0:USTF0",1752095932173,4.08276736,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095932174,10.44796736,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095932668,4.08276736,157.07,156.99,6.27306736]
["bitfinex-derivatives","SOLF0:USTF0",1752095932966,4.08276736,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095933873,10.44786736,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752095934667,10.44886736,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752095934974,4.08276736,157.05,156.99,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752095935181,10.44896736,157.05,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752095935472,10.44896736,157.05,156.99,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752095935674,6.3662,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752095935871,6.3662,157.04,156.99,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752095936071,4.08276736,157.05,156.99,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752095936874,10.44876736,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752095938473,6.3669,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095938672,192.4869,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095938873,190.20276736,157.03,156.96,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095939876,190.20276736,157.03,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752095940276,190.20276736,157.03,156.96,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095941183,186.12,157.03,156.98,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095941385,192.4867,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752095941583,186.12,157.03,156.96,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095941888,190.20276736,157.03,156.96,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095943086,190.20276736,157.03,156.94,6.24296736]
["bitfinex-derivatives","SOLF0:USTF0",1752095943287,4.08276736,157.01,156.94,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752095943481,6.3671,157.02,156.94,6.24296736]
["bitfinex-derivatives","SOLF0:USTF0",1752095943684,6.3671,157.02,156.96,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095944098,186.12,157.03,156.96,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095944389,2.2525,157.07,156.98,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095944390,186.14,157.04,156.98,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095944586,6.3673,157.02,156.96,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095944787,4.08276736,157.02,156.95,4.08276736]
["bitfinex-derivatives","SOLF0:USTF0",1752095945187,6.3676,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752095945389,6.3676,157.01,156.94,6.24296736]
["bitfinex-derivatives","SOLF0:USTF0",1752095945590,4.08276736,157.02,156.94,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752095945786,10.45076736,157.0,156.94,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752095945985,186.14,157.04,156.96,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095946287,186.16,157.06,156.98,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095946487,186.16,157.06,157.0,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095946691,6.3411753,157.07,157.0,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095946992,553.8886753,157.12,157.04,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095947195,186.16,157.11,157.04,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095947383,556.1631,157.12,157.06,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095947690,742.3231,157.12,157.06,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095948083,742.3231,157.12,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095948487,6.3635,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095948789,735.96,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095948991,549.8,157.12,157.07,4.0886753]
["bitfinex-derivatives","SOLF0:USTF0",1752095949992,549.8,157.12,157.06,4.08245237]
["bitfinex-derivatives","SOLF0:USTF0",1752095950192,549.8,157.12,157.05,4.08245237]
["bitfinex-derivatives","SOLF0:USTF0",1752095950496,549.8,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752095950891,549.8,157.12,157.07,4.08245237]
["bitfinex-derivatives","SOLF0:USTF0",1752095952296,549.8,157.12,157.1,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752095953692,549.8,157.12,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752095953996,6.12277687,157.18,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752095954200,6.362,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752095954794,6.362,157.15,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752095955096,186.1,157.14,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095955498,186.1,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752095956298,186.1,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752095956701,186.1,157.14,157.06,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095956899,186.1,157.14,157.05,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095957296,186.1,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095957803,192.4623,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095958204,192.4623,157.14,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752095958605,192.4623,157.14,157.07,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095958807,192.22277687,157.14,157.05,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095959196,6.3632,157.12,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095959602,192.22277687,157.14,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095960003,192.22277687,157.14,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095960203,192.22277687,157.14,157.04,8.24877687]
["bitfinex-derivatives","SOLF0:USTF0",1752095960704,6.3634,157.12,157.04,8.24877687]
["bitfinex-derivatives","SOLF0:USTF0",1752095961397,6.3634,157.11,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095962804,6.3638,157.1,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095963105,192.22277687,157.14,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095963305,6.3635,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752095964007,6.3632,157.12,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752095964604,6.12277687,157.16,157.06,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095964810,186.06,157.15,157.06,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095965005,2.1429,157.19,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095965006,6.12277687,157.18,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095965206,6.3619,157.15,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095966108,6.3619,157.15,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752095966302,6.3619,157.15,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095966508,186.06,157.15,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095966703,186.06,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752095967511,186.06,157.15,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752095967709,186.06,157.16,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752095968908,6.3616,157.16,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752095969108,192.18277687,157.17,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095969308,6.3624,157.14,157.08,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095969510,6.3624,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752095970007,192.16277687,157.15,157.06,6.12277687]
["bitfinex-derivatives","SOLF0:USTF0",1752095970709,6.12277687,157.13,157.04,8.24877687]
["bitfinex-derivatives","SOLF0:USTF0",1752095971505,192.16277687,157.15,157.04,8.24877687]
["bitfinex-derivatives","SOLF0:USTF0",1752095971715,6.3628,157.13,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752095972016,186.04,157.13,157.04,8.24877687]
["bitfinex-derivatives","SOLF0:USTF0",1752095972706,192.4028,157.13,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752095972908,196.48537762,157.13,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752095973108,190.12257762,157.13,157.06,4.08257762]
["bitfinex-derivatives","SOLF0:USTF0",1752095973310,186.04,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095973508,186.04,157.13,157.06,4.08257762]
["bitfinex-derivatives","SOLF0:USTF0",1752095973709,192.4028,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752095974612,190.12257762,157.13,157.06,4.08257762]
["bitfinex-derivatives","SOLF0:USTF0",1752095974805,190.12257762,157.13,157.04,6.20857762]
["bitfinex-derivatives","SOLF0:USTF0",1752095975114,6.3636,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095976112,6.3638,157.1,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095976513,190.12257762,157.13,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095977215,6.3636,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095977404,190.12257762,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095977809,6.3634,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752095979215,4.08257762,157.11,157.04,6.20857762]
["bitfinex-derivatives","SOLF0:USTF0",1752095979805,6.364,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752095983519,4.08257762,157.11,157.02,66.08257762]
["bitfinex-derivatives","SOLF0:USTF0",1752095983722,4.08257762,157.09,157.01,6.32897762]
["bitfinex-derivatives","SOLF0:USTF0",1752095984110,6.3652,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095984520,6.3652,157.07,157.01,6.32897762]
["bitfinex-derivatives","SOLF0:USTF0",1752095984721,6.3652,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095984914,6.3647,157.08,157.01,6.32897762]
["bitfinex-derivatives","SOLF0:USTF0",1752095985415,6.3647,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095985919,6.365,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752095986821,6.365,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752095990323,2.2385,157.12,157.02,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095990526,4.08447542,157.11,157.02,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095990927,6.3643,157.09,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752095992826,6.364,157.1,157.02,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095993225,6.3643,157.09,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752095994731,13.98501439,157.1,157.02,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095994934,186.04,157.12,157.06,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095995129,549.78,157.13,157.06,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095995332,549.78,157.13,157.04,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095995531,549.78,157.13,157.08,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752095995727,549.78,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752095995933,4.08447542,157.12,157.05,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752095996837,10.44767542,157.12,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095997238,4.08447542,157.12,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095997637,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752095998338,6.3632,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095998739,549.78,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095999032,556.1429,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095999339,6.363,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752095999541,549.78,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752096000142,549.78,157.13,157.08,4.08447542]
["bitfinex-derivatives","SOLF0:USTF0",1752096001035,549.78,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752096001534,556.1429,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752096002640,742.1429,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752096004543,192.3629,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752096005344,186.0,157.13,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752096005540,190.08271546,157.13,157.05,6.29971546]
["bitfinex-derivatives","SOLF0:USTF0",1752096005843,6.3633,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752096006943,6.3633,157.12,157.05,6.29971546]
["bitfinex-derivatives","SOLF0:USTF0",1752096007442,6.3633,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752096007644,6.3634,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752096007939,6.3634,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752096011243,14.01857961,157.12,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752096011444,190.08271546,157.13,157.05,6.29971546]
["bitfinex-derivatives","SOLF0:USTF0",1752096011645,7.65632726,157.12,157.05,6.29971546]
["bitfinex-derivatives","SOLF0:USTF0",1752096011836,6.3635,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752096012041,185.98,157.13,157.07,4.08287025]
["bitfinex-derivatives","SOLF0:USTF0",1752096012444,192.3428,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752096013547,192.3428,157.13,157.11,6.66806552]
["bitfinex-derivatives","SOLF0:USTF0",1752096013746,192.3428,157.13,157.12,6.66806552]
["bitfinex-derivatives","SOLF0:USTF0",1752096013950,200.00114146,157.13,157.12,6.66806552]
["bitfinex-derivatives","SOLF0:USTF0",1752096015050,7.65834146,157.13,157.12,6.66806552]
["bitfinex-derivatives","SOLF0:USTF0",1752096015348,193.61834146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096015744,199.98094146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096017353,193.61834146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096017948,14.02094146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096018147,199.98094146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096020651,193.59834146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096021247,14.02094146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096021460,199.96094146,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096021649,199.96960956,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096021849,193.60700956,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096022252,185.94,157.13,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096023353,6.3623,157.14,157.12,10.39067895]
["bitfinex-derivatives","SOLF0:USTF0",1752096023557,192.3026,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752096023854,192.3026,157.13,157.12,10.35491113]
["bitfinex-derivatives","SOLF0:USTF0",1752096024356,185.94,157.13,157.12,10.35491113]
["bitfinex-derivatives","SOLF0:USTF0",1752096025558,8.91866597,157.18,157.12,10.3559793]
["bitfinex-derivatives","SOLF0:USTF0",1752096025852,193.57800249,157.17,157.13,10.3559793]
["bitfinex-derivatives","SOLF0:USTF0",1752096026049,6.362,157.15,157.14,10.3559793]
["bitfinex-derivatives","SOLF0:USTF0",1752096026249,7.65800249,157.15,157.14,10.3559793]
["bitfinex-derivatives","SOLF0:USTF0",1752096026447,185.92,157.17,157.14,10.3559793]
["bitfinex-derivatives","SOLF0:USTF0",1752096026662,14.02624505,157.16,157.15,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096028755,199.94624505,157.16,157.15,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096030355,199.92624505,157.16,157.15,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096030554,14.02624505,157.16,157.15,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096030757,199.92624505,157.16,157.15,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096030958,193.56464505,157.16,157.15,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096031557,193.56464505,157.16,157.15,10.36267864]
["bitfinex-derivatives","SOLF0:USTF0",1752096031862,199.92604505,157.16,157.15,10.36267864]
["bitfinex-derivatives","SOLF0:USTF0",1752096032357,7.66464505,157.16,157.15,10.36267864]
["bitfinex-derivatives","SOLF0:USTF0",1752096032558,185.88,157.17,157.15,10.36267864]
["bitfinex-derivatives","SOLF0:USTF0",1752096032758,185.88,157.17,157.16,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096033254,185.88,157.17,157.16,10.36302015]
["bitfinex-derivatives","SOLF0:USTF0",1752096033455,185.88,157.17,157.16,6.63190963]
["bitfinex-derivatives","SOLF0:USTF0",1752096033659,185.88,157.17,157.16,10.36214733]
["bitfinex-derivatives","SOLF0:USTF0",1752096035866,185.84,157.17,157.16,10.36214733]
["bitfinex-derivatives","SOLF0:USTF0",1752096036164,192.201,157.17,157.16,10.36214733]
["bitfinex-derivatives","SOLF0:USTF0",1752096036364,185.84,157.17,157.16,10.36214733]
["bitfinex-derivatives","SOLF0:USTF0",1752096037362,185.84,157.17,157.16,16.72354733]
["bitfinex-derivatives","SOLF0:USTF0",1752096037669,185.84,157.17,157.16,10.36214733]
["bitfinex-derivatives","SOLF0:USTF0",1752096038872,549.76,157.19,157.16,10.36214733]
["bitfinex-derivatives","SOLF0:USTF0",1752096039070,185.82,157.17,157.14,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096039270,185.82,157.17,157.15,10.59355516]
["bitfinex-derivatives","SOLF0:USTF0",1752096039569,3.69019076,157.22,157.16,14.67433192]
["bitfinex-derivatives","SOLF0:USTF0",1752096039774,193.51926488,157.21,157.17,10.59355516]
["bitfinex-derivatives","SOLF0:USTF0",1752096040066,193.51926488,157.2,157.18,16.95385516]
["bitfinex-derivatives","SOLF0:USTF0",1752096040269,3.69019076,157.22,157.19,10.59565891]
["bitfinex-derivatives","SOLF0:USTF0",1752096040465,3.69019076,157.22,157.2,10.59219792]
["bitfinex-derivatives","SOLF0:USTF0",1752096040664,3.69019076,157.22,157.21,6.86381213]
["bitfinex-derivatives","SOLF0:USTF0",1752096040972,197.21455759,157.22,157.21,6.86381213]
["bitfinex-derivatives","SOLF0:USTF0",1752096041265,11.39455759,157.22,157.21,13.22311213]
["bitfinex-derivatives","SOLF0:USTF0",1752096041470,189.51019076,157.22,157.21,16.94971807]
["bitfinex-derivatives","SOLF0:USTF0",1752096042269,189.51019076,157.22,157.21,13.22311213]
["bitfinex-derivatives","SOLF0:USTF0",1752096042270,189.49019076,157.22,157.21,13.22311213]
["bitfinex-derivatives","SOLF0:USTF0",1752096042478,3.69019076,157.22,157.21,16.95021732]
["bitfinex-derivatives","SOLF0:USTF0",1752096042678,7.6961738,157.26,157.21,10.59091732]
["bitfinex-derivatives","SOLF0:USTF0",1752096042875,7.6961738,157.26,157.23,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096042876,185.8,157.25,157.23,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096043074,185.8,157.25,157.24,6.86381213]
["bitfinex-derivatives","SOLF0:USTF0",1752096044081,185.8,157.25,157.24,13.22161213]
["bitfinex-derivatives","SOLF0:USTF0",1752096044381,185.78,157.25,157.24,6.86381213]
["bitfinex-derivatives","SOLF0:USTF0",1752096044582,185.76,157.25,157.24,6.86381213]
["bitfinex-derivatives","SOLF0:USTF0",1752096044774,185.76,157.25,157.24,13.14429376]
["bitfinex-derivatives","SOLF0:USTF0",1752096045171,549.58,157.27,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752096045380,185.76,157.26,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752096045681,185.76,157.26,157.25,13.14155693]
["bitfinex-derivatives","SOLF0:USTF0",1752096046272,6.3569,157.27,157.25,6.78385693]
["bitfinex-derivatives","SOLF0:USTF0",1752096046482,192.0969,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752096046679,4.08077676,157.3,157.25,6.78004005]
["bitfinex-derivatives","SOLF0:USTF0",1752096046977,7.60464067,157.31,157.23,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096047284,185.74,157.3,157.25,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096047579,6.3558,157.3,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752096047777,185.74,157.29,157.24,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752096047977,185.74,157.29,157.25,10.49145693]
["bitfinex-derivatives","SOLF0:USTF0",1752096048174,551.8048,157.35,157.26,6.77510595]
["bitfinex-derivatives","SOLF0:USTF0",1752096048387,4.08077676,157.33,157.27,6.77510595]
["bitfinex-derivatives","SOLF0:USTF0",1752096048677,4.08077676,157.33,157.25,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096048678,4.08077676,157.33,157.28,6.77510595]
["bitfinex-derivatives","SOLF0:USTF0",1752096048984,4.08077676,157.33,157.25,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096049184,6.3556,157.31,157.26,10.44688081]
["bitfinex-derivatives","SOLF0:USTF0",1752096049478,185.88,157.3,157.27,6.73244231]
["bitfinex-derivatives","SOLF0:USTF0",1752096049675,185.88,157.3,157.28,6.73244231]
["bitfinex-derivatives","SOLF0:USTF0",1752096049882,185.88,157.3,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752096050180,4.08077676,157.33,157.24,6.37887676]
["bitfinex-derivatives","SOLF0:USTF0",1752096050181,4.08077676,157.33,157.27,6.72793782]
["bitfinex-derivatives","SOLF0:USTF0",1752096050372,185.88,157.3,157.24,6.37887676]
["bitfinex-derivatives","SOLF0:USTF0",1752096050576,185.88,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752096050777,185.82,157.3,157.24,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752096050977,185.82,157.3,157.25,10.43670525]
["bitfinex-derivatives","SOLF0:USTF0",1752096051278,185.82,157.3,157.24,6.37887676]
["bitfinex-derivatives","SOLF0:USTF0",1752096051279,185.82,157.3,157.27,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752096051479,6.3556,157.31,157.27,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752096051783,192.8556,157.31,157.28,6.72523964]
["bitfinex-derivatives","SOLF0:USTF0",1752096051982,4.08077676,157.3,157.24,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752096052182,4.08077676,157.3,157.25,10.43335387]
["bitfinex-derivatives","SOLF0:USTF0",1752096052382,4.08077676,157.3,157.26,6.7246874]
["bitfinex-derivatives","SOLF0:USTF0",1752096052383,6.3566,157.28,157.26,6.7246874]
["bitfinex-derivatives","SOLF0:USTF0",1752096052583,6.3566,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096052784,6.3566,157.28,157.25,10.5929824]
["bitfinex-derivatives","SOLF0:USTF0",1752096052983,6.3566,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096053193,6.3566,157.28,157.25,10.59055451]
["bitfinex-derivatives","SOLF0:USTF0",1752096053387,6.3566,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096053582,6.3566,157.28,157.25,10.5854739]
["bitfinex-derivatives","SOLF0:USTF0",1752096053778,6.3566,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096053983,6.3566,157.28,157.25,10.58122416]
["bitfinex-derivatives","SOLF0:USTF0",1752096054183,6.3566,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096054386,6.3566,157.28,157.25,6.71188131]
["bitfinex-derivatives","SOLF0:USTF0",1752096054587,6.3566,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096054786,6.3569,157.27,157.25,6.71188695]
["bitfinex-derivatives","SOLF0:USTF0",1752096054987,6.3569,157.27,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096055287,6.3568,157.28,157.25,6.71014782]
["bitfinex-derivatives","SOLF0:USTF0",1752096055483,6.3568,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096055690,6.3568,157.28,157.25,6.70976721]
["bitfinex-derivatives","SOLF0:USTF0",1752096055890,6.3568,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096056193,6.3568,157.28,157.25,6.69175626]
["bitfinex-derivatives","SOLF0:USTF0",1752096056389,6.3568,157.28,157.24,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752096056589,6.3568,157.28,157.25,6.69189148]
["bitfinex-derivatives","SOLF0:USTF0",1752096056789,10.43707676,157.29,157.24,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752096056992,10.43707676,157.29,157.25,13.05008]
["bitfinex-derivatives","SOLF0:USTF0",1752096057189,10.43707676,157.29,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752096057894,10.43707676,157.29,157.24,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752096058089,10.43707676,157.29,157.25,10.55092636]
["bitfinex-derivatives","SOLF0:USTF0",1752096058284,10.43707676,157.29,157.24,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752096058497,10.43707676,157.29,157.25,10.54522141]
["bitfinex-derivatives","SOLF0:USTF0",1752096058694,10.43707676,157.29,157.24,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752096058995,10.43707676,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752096059791,10.43707676,157.29,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752096060696,4.08077676,157.29,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752096061092,4.08077676,157.29,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096061292,6.3568,157.28,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096061489,4.08077676,157.29,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096061986,6.3566,157.28,157.25,6.73540749]
["bitfinex-derivatives","SOLF0:USTF0",1752096062193,6.3566,157.28,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096062387,6.3566,157.28,157.25,6.7379692]
["bitfinex-derivatives","SOLF0:USTF0",1752096062588,6.357,157.27,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096062788,4.08077676,157.29,157.25,6.73875346]
["bitfinex-derivatives","SOLF0:USTF0",1752096062992,6.3568,157.28,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096063193,6.3568,157.28,157.25,6.7381274]
["bitfinex-derivatives","SOLF0:USTF0",1752096063390,6.3568,157.28,157.26,6.73822886]
["bitfinex-derivatives","SOLF0:USTF0",1752096063594,6.3568,157.28,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096063790,6.3568,157.28,157.25,10.59297903]
["bitfinex-derivatives","SOLF0:USTF0",1752096063991,6.3568,157.28,157.26,6.73692452]
["bitfinex-derivatives","SOLF0:USTF0",1752096064190,6.3568,157.28,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096064396,6.3568,157.28,157.25,6.74077516]
["bitfinex-derivatives","SOLF0:USTF0",1752096064597,6.3568,157.28,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752096065299,6.3568,157.28,157.26,6.74337206]
["bitfinex-derivatives","SOLF0:USTF0",1752096065597,6.3568,157.28,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752096065802,6.3568,157.28,157.26,6.74480493]
["bitfinex-derivatives","SOLF0:USTF0",1752096065998,6.3568,157.28,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752096066196,551.8048,157.35,157.27,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752096066393,4.08077676,157.31,157.23,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096066594,6.3559,157.3,157.24,10.61279896]
["bitfinex-derivatives","SOLF0:USTF0",1752096066795,6.3559,157.3,157.25,10.61279896]
["bitfinex-derivatives","SOLF0:USTF0",1752096067101,6.3559,157.3,157.26,16.97009896]
["bitfinex-derivatives","SOLF0:USTF0",1752096067301,6.3559,157.3,157.27,6.74952946]
["bitfinex-derivatives","SOLF0:USTF0",1752096067496,6.3559,157.3,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752096067698,6.3559,157.3,157.27,6.75020299]
["bitfinex-derivatives","SOLF0:USTF0",1752096067897,6.3559,157.3,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752096068202,6.3559,157.3,157.27,6.74923328]
["bitfinex-derivatives","SOLF0:USTF0",1752096068398,6.3559,157.3,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752096068599,6.3559,157.3,157.27,6.75190556]
["bitfinex-derivatives","SOLF0:USTF0",1752096068792,6.3559,157.3,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752096068996,6.3559,157.3,157.27,6.76155623]
["bitfinex-derivatives","SOLF0:USTF0",1752096069200,6.3559,157.3,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752096069506,6.3559,157.3,157.27,6.76233323]
["bitfinex-derivatives","SOLF0:USTF0",1752096069710,6.3559,157.3,157.27,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752096069893,6.3555,157.31,157.27,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752096070098,6.3555,157.31,157.28,13.11554249]
["bitfinex-derivatives","SOLF0:USTF0",1752096070398,6.3555,157.31,157.28,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752096070597,4.08077676,157.32,157.29,6.76099418]
["bitfinex-derivatives","SOLF0:USTF0",1752096070793,4.08077676,157.32,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752096070994,6.3553,157.31,157.28,10.62542686]
["bitfinex-derivatives","SOLF0:USTF0",1752096071197,6.3553,157.31,157.29,6.76082083]
["bitfinex-derivatives","SOLF0:USTF0",1752096071402,190.06077676,157.32,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752096071596,185.98,157.32,157.29,6.76250156]
["bitfinex-derivatives","SOLF0:USTF0",1752096071798,6.3555,157.31,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752096072006,6.3555,157.31,157.29,6.76256582]
["bitfinex-derivatives","SOLF0:USTF0",1752096072200,6.3555,157.31,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752096072400,6.3555,157.31,157.28,10.62893106]
["bitfinex-derivatives","SOLF0:USTF0",1752096072602,6.3555,157.31,157.29,6.76305684]
["bitfinex-derivatives","SOLF0:USTF0",1752096072802,6.3555,157.31,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752096073006,6.3555,157.31,157.28,10.63094284]
["bitfinex-derivatives","SOLF0:USTF0",1752096073301,6.3555,157.31,157.29,10.63103813]
["bitfinex-derivatives","SOLF0:USTF0",1752096073499,6.3555,157.31,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752096073704,6.3557,157.3,157.28,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096073901,6.3557,157.3,157.29,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096075706,551.8048,157.35,157.29,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096075910,735.36,157.35,157.3,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096076107,185.9,157.34,157.31,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096076308,6.3547,157.33,157.32,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096077201,549.46,157.35,157.32,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096077403,739.40077676,157.35,157.33,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096077612,739.40077676,157.35,157.34,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096077802,745.75447676,157.35,157.34,10.63361891]
["bitfinex-derivatives","SOLF0:USTF0",1752096078205,735.32,157.35,157.25,4.08077676]
["bitfinex-derivatives","SOLF0:USTF0",1752096078405,6.3548,157.33,157.26,10.62331764]
["bitfinex-derivatives","SOLF0:USTF0",1752096078605,4.08077676,157.34,157.27,10.62331764]
["bitfinex-derivatives","SOLF0:USTF0",1752096078803,6.3551,157.32,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752096079002,6.3551,157.32,157.3,10.62331764]
["bitfinex-derivatives","SOLF0:USTF0",1752096079204,6.3551,157.32,157.31,10.62331764]
["bitfinex-derivatives","SOLF0:USTF0",1752096080516,6.3551,157.32,157.31,10.6250382]
["bitfinex-derivatives","SOLF0:USTF0",1752096081214,185.82,157.32,157.31,10.6250382]
["bitfinex-derivatives","SOLF0:USTF0",1752096081916,192.1749,157.32,157.31,10.6250382]
["bitfinex-derivatives","SOLF0:USTF0",1752096082612,185.82,157.32,157.31,10.6250382]
["bitfinex-derivatives","SOLF0:USTF0",1752096086320,185.82,157.32,157.31,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096087617,185.66,157.33,157.31,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096087818,185.66,157.33,157.32,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096089320,185.66,157.33,157.32,16.99574241]
["bitfinex-derivatives","SOLF0:USTF0",1752096090518,185.64,157.33,157.32,16.99574241]
["bitfinex-derivatives","SOLF0:USTF0",1752096090922,6.3533,157.36,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752096091122,7.57738982,157.39,157.34,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096091324,193.21738982,157.38,157.35,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096091522,7.57738982,157.37,157.36,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096091723,13.93058982,157.37,157.36,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096092321,6.3532,157.37,157.36,10.64084241]
["bitfinex-derivatives","SOLF0:USTF0",1752096093827,6.3532,157.37,157.36,10.58549556]
["bitfinex-derivatives","SOLF0:USTF0",1752096096132,185.64,157.38,157.36,10.58549556]
["bitfinex-derivatives","SOLF0:USTF0",1752096096426,185.64,157.38,157.3,4.07012083]
["bitfinex-derivatives","SOLF0:USTF0",1752096096628,185.64,157.38,157.31,10.56419239]
["bitfinex-derivatives","SOLF0:USTF0",1752096096824,185.64,157.38,157.32,10.56419239]
["bitfinex-derivatives","SOLF0:USTF0",1752096097024,6.3531,157.37,157.33,16.91859239]
["bitfinex-derivatives","SOLF0:USTF0",1752096097219,561.59177267,157.42,157.34,10.56419239]
["bitfinex-derivatives","SOLF0:USTF0",1752096097425,386.83972621,157.41,157.35,10.56419239]
["bitfinex-derivatives","SOLF0:USTF0",1752096097623,7.59972621,157.4,157.36,10.56419239]
["bitfinex-derivatives","SOLF0:USTF0",1752096097828,7.59972621,157.4,157.37,10.56419239]
["bitfinex-derivatives","SOLF0:USTF0",1752096098027,7.59972621,157.4,157.38,10.55915767]
["bitfinex-derivatives","SOLF0:USTF0",1752096098228,7.59972621,157.4,157.34,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096098428,7.59972621,157.4,157.35,10.55811533]
["bitfinex-derivatives","SOLF0:USTF0",1752096098627,7.59972621,157.4,157.36,10.55811533]
["bitfinex-derivatives","SOLF0:USTF0",1752096098828,379.24,157.41,157.37,10.55811533]
["bitfinex-derivatives","SOLF0:USTF0",1752096099025,379.24,157.41,157.34,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096099232,379.24,157.41,157.35,10.53019966]
["bitfinex-derivatives","SOLF0:USTF0",1752096099430,379.24,157.41,157.36,10.53019966]
["bitfinex-derivatives","SOLF0:USTF0",1752096099620,379.24,157.41,157.37,10.53019966]
["bitfinex-derivatives","SOLF0:USTF0",1752096099821,385.5915,157.41,157.34,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096100026,385.5915,157.41,157.35,10.52931995]
["bitfinex-derivatives","SOLF0:USTF0",1752096100326,385.5915,157.41,157.36,10.52931995]
["bitfinex-derivatives","SOLF0:USTF0",1752096100522,385.5915,157.41,157.37,10.52931995]
["bitfinex-derivatives","SOLF0:USTF0",1752096100721,385.5915,157.41,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752096100927,385.5915,157.41,157.36,10.52591536]
["bitfinex-derivatives","SOLF0:USTF0",1752096101123,385.5915,157.41,157.37,10.52591536]
["bitfinex-derivatives","SOLF0:USTF0",1752096101327,385.5915,157.41,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752096101528,385.5915,157.41,157.36,10.52577407]
["bitfinex-derivatives","SOLF0:USTF0",1752096101830,385.5915,157.41,157.37,6.62934876]
["bitfinex-derivatives","SOLF0:USTF0",1752096102028,385.5915,157.41,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752096102227,385.5915,157.41,157.36,10.37869564]
["bitfinex-derivatives","SOLF0:USTF0",1752096102423,385.5915,157.41,157.37,6.62934877]
["bitfinex-derivatives","SOLF0:USTF0",1752096102630,6.3517,157.4,157.35,10.42007568]
["bitfinex-derivatives","SOLF0:USTF0",1752096102831,6.3517,157.4,157.36,10.37743111]
["bitfinex-derivatives","SOLF0:USTF0",1752096103027,6.3517,157.4,157.37,6.62853201]
["bitfinex-derivatives","SOLF0:USTF0",1752096103330,6.3517,157.4,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752096103533,6.3517,157.4,157.37,6.62771484]
["bitfinex-derivatives","SOLF0:USTF0",1752096103720,6.3517,157.4,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752096103925,385.5913,157.41,157.37,10.37439449]
["bitfinex-derivatives","SOLF0:USTF0",1752096104124,385.5913,157.41,157.38,6.62676364]
["bitfinex-derivatives","SOLF0:USTF0",1752096104328,385.5913,157.41,157.35,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096104526,385.5913,157.41,157.36,10.37126543]
["bitfinex-derivatives","SOLF0:USTF0",1752096104732,385.5913,157.41,157.37,10.37126543]
["bitfinex-derivatives","SOLF0:USTF0",1752096105030,385.5913,157.41,157.38,6.62469575]
["bitfinex-derivatives","SOLF0:USTF0",1752096105331,385.5913,157.41,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752096105533,379.24,157.41,157.37,16.72318751]
["bitfinex-derivatives","SOLF0:USTF0",1752096105832,379.24,157.41,157.38,6.62415701]
["bitfinex-derivatives","SOLF0:USTF0",1752096106930,385.5915,157.41,157.38,6.62415701]
["bitfinex-derivatives","SOLF0:USTF0",1752096107625,379.24,157.41,157.38,10.69083269]
["bitfinex-derivatives","SOLF0:USTF0",1752096107834,379.24,157.41,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752096107835,379.24,157.41,157.36,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096108030,379.24,157.41,157.37,10.36325353]
["bitfinex-derivatives","SOLF0:USTF0",1752096108237,379.24,157.41,157.38,6.61954672]
["bitfinex-derivatives","SOLF0:USTF0",1752096108434,379.24,157.41,157.35,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096108635,379.24,157.41,157.36,10.36385926]
["bitfinex-derivatives","SOLF0:USTF0",1752096108836,6.3519,157.4,157.37,10.36385926]
["bitfinex-derivatives","SOLF0:USTF0",1752096109037,384.06,157.39,157.38,6.62004263]
["bitfinex-derivatives","SOLF0:USTF0",1752096109338,384.06,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752096109638,384.06,157.39,157.37,6.62063762]
["bitfinex-derivatives","SOLF0:USTF0",1752096109838,384.06,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752096110139,390.4121,157.39,157.37,6.62111372]
["bitfinex-derivatives","SOLF0:USTF0",1752096110336,390.4121,157.39,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752096110530,390.4121,157.39,157.36,10.36693329]
["bitfinex-derivatives","SOLF0:USTF0",1752096110735,390.4121,157.39,157.37,6.62182655]
["bitfinex-derivatives","SOLF0:USTF0",1752096110931,390.4121,157.39,157.35,10.42017568]
["bitfinex-derivatives","SOLF0:USTF0",1752096111143,390.4121,157.39,157.36,10.36517496]
["bitfinex-derivatives","SOLF0:USTF0",1752096111341,390.4121,157.39,157.37,6.62065051]
["bitfinex-derivatives","SOLF0:USTF0",1752096111639,390.4121,157.39,157.35,10.42017568]
["bitfinex-derivatives","SOLF0:USTF0",1752096111844,390.4121,157.39,157.36,10.36753843]
["bitfinex-derivatives","SOLF0:USTF0",1752096112037,384.06,157.39,157.37,6.62221309]
["bitfinex-derivatives","SOLF0:USTF0",1752096112237,384.06,157.39,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752096112443,384.06,157.39,157.34,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096112643,390.4124,157.39,157.35,16.71671571]
["bitfinex-derivatives","SOLF0:USTF0",1752096112840,390.4124,157.39,157.36,10.36331571]
["bitfinex-derivatives","SOLF0:USTF0",1752096113046,384.06,157.39,157.37,6.61951586]
["bitfinex-derivatives","SOLF0:USTF0",1752096113237,384.06,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752096113433,384.06,157.39,157.37,10.36520931]
["bitfinex-derivatives","SOLF0:USTF0",1752096113642,384.06,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752096113834,390.4121,157.39,157.37,6.62056786]
["bitfinex-derivatives","SOLF0:USTF0",1752096114033,390.4121,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752096114237,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096114443,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096114637,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096114846,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096115537,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096115739,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096115934,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096116139,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096116344,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096116544,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096116734,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096116942,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096117640,390.4121,157.39,157.36,12.97276776]
["bitfinex-derivatives","SOLF0:USTF0",1752096117841,390.4121,157.39,157.37,10.39589885]
["bitfinex-derivatives","SOLF0:USTF0",1752096118148,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096118340,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096118542,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096118944,390.4121,157.39,157.37,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096119143,390.4121,157.39,157.38,6.61946776]
["bitfinex-derivatives","SOLF0:USTF0",1752096120646,6.3527,157.38,157.33,4.06667568]
["bitfinex-derivatives","SOLF0:USTF0",1752096120847,382.34,157.37,157.34,16.80392701]
["bitfinex-derivatives","SOLF0:USTF0",1752096121049,382.74,157.36,157.35,10.45012701]
["bitfinex-derivatives","SOLF0:USTF0",1752096126651,382.26,157.36,157.35,10.45012701]
["bitfinex-derivatives","SOLF0:USTF0",1752096134361,388.6133,157.36,157.35,10.45012701]
["bitfinex-derivatives","SOLF0:USTF0",1752096134969,382.26,157.36,157.35,10.46405391]
["bitfinex-derivatives","SOLF0:USTF0",1752096135667,380.74,157.36,157.35,10.46405391]
["bitfinex-derivatives","SOLF0:USTF0",1752096136664,380.74,157.36,157.35,16.81775391]
["bitfinex-derivatives","SOLF0:USTF0",1752096137371,380.74,157.36,157.35,10.46405391]
["bitfinex-derivatives","SOLF0:USTF0",1752096137970,380.74,157.36,157.35,10.50908316]
["bitfinex-derivatives","SOLF0:USTF0",1752096138864,380.74,157.36,157.35,16.86278316]
["bitfinex-derivatives","SOLF0:USTF0",1752096139371,380.74,157.36,157.35,10.13952399]
["bitfinex-derivatives","SOLF0:USTF0",1752096141675,380.74,157.36,157.35,3.78582399]
["bitfinex-derivatives","SOLF0:USTF0",1752096144373,380.74,157.36,157.35,10.13952399]
["bitfinex-derivatives","SOLF0:USTF0",1752096149075,380.74,157.36,157.35,10.11155567]
["bitfinex-derivatives","SOLF0:USTF0",1752096161088,380.74,157.36,157.35,12.7157159]
["bitfinex-derivatives","SOLF0:USTF0",1752096162788,380.74,157.36,157.35,10.11155567]
["bitfinex-derivatives","SOLF0:USTF0",1752096163689,380.74,157.36,157.35,16.85074272]
["bitfinex-derivatives","SOLF0:USTF0",1752096164487,380.74,157.36,157.35,16.85167141]
["bitfinex-derivatives","SOLF0:USTF0",1752096165086,8.92092016,157.41,157.35,10.53027221]
["bitfinex-derivatives","SOLF0:USTF0",1752096165386,11.87573282,157.52,157.4,2.60416023]
["bitfinex-derivatives","SOLF0:USTF0",1752096165685,555.1866,157.53,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752096165880,188.62,157.52,157.51,6.73078179]
["bitfinex-derivatives","SOLF0:USTF0",1752096166483,11.87573282,157.59,157.51,6.73078179]
["bitfinex-derivatives","SOLF0:USTF0",1752096166484,11.87573282,157.6,157.51,13.10674378]
["bitfinex-derivatives","SOLF0:USTF0",1752096166693,6.3462,157.54,157.52,10.50258355]
["bitfinex-derivatives","SOLF0:USTF0",1752096166994,188.56,157.53,157.51,2.60416023]
["bitfinex-derivatives","SOLF0:USTF0",1752096167286,188.56,157.53,157.52,10.46441606]
["bitfinex-derivatives","SOLF0:USTF0",1752096167896,194.9064,157.53,157.52,10.46441606]
["bitfinex-derivatives","SOLF0:USTF0",1752096168095,194.9064,157.53,157.52,6.69383131]
["bitfinex-derivatives","SOLF0:USTF0",1752096168296,188.44,157.53,157.52,9.29799154]
["bitfinex-derivatives","SOLF0:USTF0",1752096168493,188.48,157.53,157.52,9.29799154]
["bitfinex-derivatives","SOLF0:USTF0",1752096168692,188.48,157.53,157.52,13.05652453]
["bitfinex-derivatives","SOLF0:USTF0",1752096168895,188.48,157.53,157.52,10.4523643]
["bitfinex-derivatives","SOLF0:USTF0",1752096169094,188.48,157.53,157.52,6.69383131]
["bitfinex-derivatives","SOLF0:USTF0",1752096169294,548.84,157.61,157.51,10.40744622]
["bitfinex-derivatives","SOLF0:USTF0",1752096169492,4.06024622,157.59,157.52,6.67799747]
["bitfinex-derivatives","SOLF0:USTF0",1752096169689,548.84,157.61,157.51,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096169893,188.38,157.6,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096170388,6.3451,157.57,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096170593,188.38,157.56,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096171097,6.3452,157.56,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096171297,188.3,157.55,157.53,10.40654622]
["bitfinex-derivatives","SOLF0:USTF0",1752096171496,188.28,157.55,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096172092,548.84,157.61,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096172289,188.3,157.6,157.53,10.40634622]
["bitfinex-derivatives","SOLF0:USTF0",1752096173096,6.3452,157.57,157.53,10.40634622]
["bitfinex-derivatives","SOLF0:USTF0",1752096173292,552.90024622,157.61,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752096173293,548.84,157.61,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752096173490,6.3449,157.57,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096173691,194.5249,157.57,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096173895,188.18,157.57,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096174095,194.5249,157.57,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096174595,548.84,157.61,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096174800,6.3451,157.57,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096175097,188.12,157.56,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096175299,6.3451,157.57,157.53,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096175499,188.08,157.56,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752096175701,188.08,157.55,157.51,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096175905,188.08,157.55,157.52,6.47747269]
["bitfinex-derivatives","SOLF0:USTF0",1752096176093,194.4259,157.55,157.52,6.47747269]
["bitfinex-derivatives","SOLF0:USTF0",1752096176301,188.08,157.55,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752096176500,188.08,157.55,157.5,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096176702,6.3467,157.53,157.5,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096176900,188.08,157.55,157.5,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096177802,6.3466,157.53,157.5,4.06024622]
["bitfinex-derivatives","SOLF0:USTF0",1752096179104,6.3466,157.53,157.5,10.40774622]
["bitfinex-derivatives","SOLF0:USTF0",1752096180207,6.3463,157.54,157.5,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096180504,188.08,157.55,157.5,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096181406,6.3465,157.53,157.5,10.40739478]
["bitfinex-derivatives","SOLF0:USTF0",1752096182202,6.3462,157.54,157.5,10.40739478]
["bitfinex-derivatives","SOLF0:USTF0",1752096182404,6.3462,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752096182708,6.3462,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752096182911,6.3462,157.54,157.49,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096183105,6.3462,157.54,157.5,6.53070209]
["bitfinex-derivatives","SOLF0:USTF0",1752096183299,6.3462,157.54,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752096183502,6.3462,157.54,157.49,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096184709,6.3462,157.54,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752096186508,6.3462,157.54,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752096187012,194.4256,157.55,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752096187514,194.4256,157.55,157.51,10.40689478]
["bitfinex-derivatives","SOLF0:USTF0",1752096187911,6.346,157.54,157.51,10.40689478]
["bitfinex-derivatives","SOLF0:USTF0",1752096188310,188.08,157.55,157.51,10.40689478]
["bitfinex-derivatives","SOLF0:USTF0",1752096188507,194.4258,157.55,157.51,10.40689478]
["bitfinex-derivatives","SOLF0:USTF0",1752096189409,6.346,157.54,157.51,10.40689478]
["bitfinex-derivatives","SOLF0:USTF0",1752096191507,548.84,157.61,157.53,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096191814,191.59999478,157.6,157.53,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096192009,6.3455,157.56,157.53,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096192206,191.59999478,157.6,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752096192407,187.52,157.59,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752096192607,6.3455,157.56,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752096192914,4.05999478,157.58,157.51,10.40709478]
["bitfinex-derivatives","SOLF0:USTF0",1752096193115,6.3459,157.55,157.51,10.40709478]
["bitfinex-derivatives","SOLF0:USTF0",1752096193410,374.94,157.54,157.48,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096193710,6.3467,157.53,157.49,6.54234369]
["bitfinex-derivatives","SOLF0:USTF0",1752096193912,378.99999478,157.54,157.46,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096194112,374.94,157.54,157.47,10.26492833]
["bitfinex-derivatives","SOLF0:USTF0",1752096194308,374.94,157.54,157.48,16.61302833]
["bitfinex-derivatives","SOLF0:USTF0",1752096194611,374.94,157.54,157.49,6.54311416]
["bitfinex-derivatives","SOLF0:USTF0",1752096194804,6.347,157.52,157.46,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096195010,6.347,157.52,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752096195410,6.347,157.52,157.46,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096195612,6.347,157.52,157.48,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096196211,6.3466,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752096196916,381.2862,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752096197116,381.2862,157.54,157.5,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096197512,381.2862,157.54,157.5,10.40719478]
["bitfinex-derivatives","SOLF0:USTF0",1752096197712,381.2862,157.54,157.5,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096198316,6.3457,157.55,157.5,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096198514,193.5657,157.55,157.5,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096198717,6.3457,157.55,157.5,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096198917,6.3452,157.56,157.52,4.05999478]
["bitfinex-derivatives","SOLF0:USTF0",1752096199426,6.3452,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752096200028,6.3452,157.56,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752096200226,193.605,157.57,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752096200627,4.5304,157.59,157.53,4.05836557]
["bitfinex-derivatives","SOLF0:USTF0",1752096200827,193.5046,157.58,157.53,4.05836557]
["bitfinex-derivatives","SOLF0:USTF0",1752096201130,6.3446,157.58,157.53,4.05836557]
["bitfinex-derivatives","SOLF0:USTF0",1752096201722,6.3446,157.58,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752096202922,6.3446,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752096203928,6.3448,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752096204133,191.19788721,157.59,157.47,12.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752096204333,191.19788721,157.59,157.51,4.05788721]
["bitfinex-derivatives","SOLF0:USTF0",1752096204533,6.3448,157.57,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752096204732,191.19788721,157.59,157.54,6.57849634]
["bitfinex-derivatives","SOLF0:USTF0",1752096204932,191.19788721,157.59,157.51,4.05788721]
["bitfinex-derivatives","SOLF0:USTF0",1752096205129,6.3454,157.56,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752096205331,374.2,157.55,157.54,10.32704022]
["bitfinex-derivatives","SOLF0:USTF0",1752096206134,374.2,157.55,157.54,16.67304022]
["bitfinex-derivatives","SOLF0:USTF0",1752096206335,374.2,157.55,157.54,10.32704022]
["bitfinex-derivatives","SOLF0:USTF0",1752096207336,374.2,157.55,157.54,6.57895828]
["bitfinex-derivatives","SOLF0:USTF0",1752096207536,374.2,157.55,157.54,10.33145706]
["bitfinex-derivatives","SOLF0:USTF0",1752096207928,380.5456,157.55,157.54,10.33145706]
["bitfinex-derivatives","SOLF0:USTF0",1752096208531,374.2,157.55,157.54,10.33145706]
["bitfinex-derivatives","SOLF0:USTF0",1752096210140,380.5456,157.55,157.54,10.33145706]
["bitfinex-derivatives","SOLF0:USTF0",1752096210832,374.2,157.55,157.54,10.33145706]
["bitfinex-derivatives","SOLF0:USTF0",1752096212339,374.2,157.55,157.54,16.67745706]
["bitfinex-derivatives","SOLF0:USTF0",1752096213040,374.2,157.55,157.54,3.75249878]
["bitfinex-derivatives","SOLF0:USTF0",1752096214234,374.2,157.55,157.54,3.77338688]
["bitfinex-derivatives","SOLF0:USTF0",1752096214438,374.2,157.55,157.54,10.11938688]
["bitfinex-derivatives","SOLF0:USTF0",1752096214636,374.2,157.55,157.54,3.77338688]
["bitfinex-derivatives","SOLF0:USTF0",1752096214939,380.5456,157.55,157.54,3.77338688]
["bitfinex-derivatives","SOLF0:USTF0",1752096215540,374.2,157.55,157.54,3.77338688]
["bitfinex-derivatives","SOLF0:USTF0",1752096216338,380.5456,157.55,157.54,3.77338688]
["bitfinex-derivatives","SOLF0:USTF0",1752096218338,380.5456,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752096218536,380.5456,157.55,157.53,3.77456008]
["bitfinex-derivatives","SOLF0:USTF0",1752096218735,380.5456,157.55,157.54,3.77456008]
["bitfinex-derivatives","SOLF0:USTF0",1752096219444,380.5456,157.55,157.54,3.77377793]
["bitfinex-derivatives","SOLF0:USTF0",1752096221742,374.2,157.55,157.54,3.77377793]
["bitfinex-derivatives","SOLF0:USTF0",1752096223144,380.5456,157.55,157.54,3.77377793]
["bitfinex-derivatives","SOLF0:USTF0",1752096224046,374.2,157.55,157.54,3.77377793]
["bitfinex-derivatives","SOLF0:USTF0",1752096225043,374.2,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096230251,186.54,157.55,157.54,16.70054616]
["bitfinex-derivatives","SOLF0:USTF0",1752096230951,186.54,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096235139,192.8856,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096236253,6.3456,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096236550,192.8656,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096241857,195.46351015,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096242259,192.8656,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096242458,195.46418263,157.55,157.54,10.35454616]
["bitfinex-derivatives","SOLF0:USTF0",1752096246861,195.46418263,157.55,157.54,6.58076823]
["bitfinex-derivatives","SOLF0:USTF0",1752096247074,195.46418263,157.55,157.54,10.38070224]
["bitfinex-derivatives","SOLF0:USTF0",1752096247465,6.3456,157.55,157.54,10.38070224]
["bitfinex-derivatives","SOLF0:USTF0",1752096247665,195.44418263,157.55,157.54,10.37824711]
["bitfinex-derivatives","SOLF0:USTF0",1752096248564,192.8456,157.55,157.54,10.37824711]
["bitfinex-derivatives","SOLF0:USTF0",1752096248752,195.44418263,157.55,157.54,10.37824711]
["bitfinex-derivatives","SOLF0:USTF0",1752096251964,192.8456,157.55,157.54,10.37824711]
["bitfinex-derivatives","SOLF0:USTF0",1752096253764,195.44418263,157.55,157.54,10.37824711]
["bitfinex-derivatives","SOLF0:USTF0",1752096254971,192.8456,157.55,157.54,10.37824711]
["bitfinex-derivatives","SOLF0:USTF0",1752096255269,195.44418263,157.55,157.54,10.37824711]
["bitfinex-derivatives","SOLF0:USTF0",1752096257369,15.0176,157.59,157.49,11.71257498]
["bitfinex-derivatives","SOLF0:USTF0",1752096257570,2.59858263,157.53,157.48,2.59858263]
["bitfinex-derivatives","SOLF0:USTF0",1752096257865,2.59858263,157.53,157.47,17.56886248]
["bitfinex-derivatives","SOLF0:USTF0",1752096257866,186.46,157.52,157.49,11.37613289]
["bitfinex-derivatives","SOLF0:USTF0",1752096258070,2.59858263,157.5,157.47,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096258271,189.05858263,157.49,157.46,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096258474,189.05858263,157.48,157.46,15.12655026]
["bitfinex-derivatives","SOLF0:USTF0",1752096258769,186.46,157.48,157.45,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096258972,8.94758263,157.47,157.45,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096259175,6.349,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752096259371,8.94758263,157.47,157.44,15.12735026]
["bitfinex-derivatives","SOLF0:USTF0",1752096259572,6.349,157.47,157.44,15.12735026]
["bitfinex-derivatives","SOLF0:USTF0",1752096259773,8.94758263,157.47,157.44,15.12735026]
["bitfinex-derivatives","SOLF0:USTF0",1752096259975,8.94758263,157.47,157.44,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096260174,8.94758263,157.47,157.43,11.37613289]
["bitfinex-derivatives","SOLF0:USTF0",1752096260769,6.3493,157.46,157.43,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096260976,4.06452478,157.46,157.41,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096261176,4.06452478,157.46,157.39,8.77755026]
["bitfinex-derivatives","SOLF0:USTF0",1752096261471,6.3506,157.43,157.39,15.12945026]
["bitfinex-derivatives","SOLF0:USTF0",1752096261776,192.8306,157.43,157.39,15.12945026]
["bitfinex-derivatives","SOLF0:USTF0",1752096262174,186.48,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752096262871,186.48,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752096263175,186.48,157.43,157.38,12.84207504]
["bitfinex-derivatives","SOLF0:USTF0",1752096263384,186.48,157.43,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752096264572,192.8305,157.43,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752096267879,192.8305,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752096269279,192.8305,157.43,157.42,10.17628941]
["bitfinex-derivatives","SOLF0:USTF0",1752096270180,192.8305,157.43,157.42,3.65089785]
["bitfinex-derivatives","SOLF0:USTF0",1752096270482,192.8305,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752096271394,186.48,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752096272091,192.8306,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752096272290,186.48,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752096272792,192.8304,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752096274191,186.48,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752096274989,192.8304,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752096275288,186.48,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752096276484,186.48,157.43,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752096276686,192.8307,157.43,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752096278288,190.54452478,157.43,157.37,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752096279695,6.351,157.42,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752096283391,6.3513,157.41,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752096283685,190.54452478,157.43,157.35,4.06452478]
["bitfinex-derivatives","SOLF0:USTF0",1752096283885,6.3511,157.42,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752096284091,190.54452478,157.43,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752096284795,6.351,157.42,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752096285094,190.54452478,157.43,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752096285390,6.3514,157.41,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752096285596,190.54452478,157.43,157.35,4.06452478]
["bitfinex-derivatives","SOLF0:USTF0",1752096285893,190.54452478,157.43,157.36,3.64505853]
["bitfinex-derivatives","SOLF0:USTF0",1752096286094,6.3516,157.41,157.37,3.64505853]
["bitfinex-derivatives","SOLF0:USTF0",1752096286284,6.3516,157.41,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752096286795,6.3516,157.41,157.38,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096288191,6.3523,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752096288993,6.3523,157.39,157.35,8.95650322]
["bitfinex-derivatives","SOLF0:USTF0",1752096290194,6.3525,157.38,157.35,8.95650322]
["bitfinex-derivatives","SOLF0:USTF0",1752096290393,6.3525,157.38,157.36,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096290586,2.60300322,157.4,157.35,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096290991,186.48,157.43,157.36,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096291300,189.08300322,157.43,157.39,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096291493,2.60300322,157.42,157.38,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096291797,2.60300322,157.42,157.37,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096292095,6.3521,157.39,157.37,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096295099,6.3521,157.39,157.36,8.95600322]
["bitfinex-derivatives","SOLF0:USTF0",1752096295301,6.3521,157.39,157.37,2.60300322]
["bitfinex-derivatives","SOLF0:USTF0",1752096297703,6.3524,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752096297900,6.3524,157.38,157.37,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096298301,2.60325032,157.4,157.34,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096298501,2.60325032,157.4,157.35,3.6477109]
["bitfinex-derivatives","SOLF0:USTF0",1752096298700,2.60325032,157.4,157.36,3.6477109]
["bitfinex-derivatives","SOLF0:USTF0",1752096298904,2.60325032,157.4,157.34,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096299201,2.60325032,157.4,157.35,3.64721017]
["bitfinex-derivatives","SOLF0:USTF0",1752096299402,6.353,157.37,157.36,3.64721017]
["bitfinex-derivatives","SOLF0:USTF0",1752096300501,2.60325032,157.4,157.34,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096300701,2.60325032,157.42,157.35,3.65031211]
["bitfinex-derivatives","SOLF0:USTF0",1752096300905,2.60325032,157.42,157.37,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096301108,6.3523,157.39,157.38,3.65031211]
["bitfinex-derivatives","SOLF0:USTF0",1752096301301,2.60325032,157.42,157.38,3.65031211]
["bitfinex-derivatives","SOLF0:USTF0",1752096301503,2.60325032,157.42,157.37,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096301797,2.60325032,157.42,157.38,3.65238546]
["bitfinex-derivatives","SOLF0:USTF0",1752096302001,2.60325032,157.42,157.37,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096302202,6.352,157.4,157.38,3.65135399]
["bitfinex-derivatives","SOLF0:USTF0",1752096302504,6.352,157.4,157.39,3.65135399]
["bitfinex-derivatives","SOLF0:USTF0",1752096302803,6.352,157.4,157.38,3.65382571]
["bitfinex-derivatives","SOLF0:USTF0",1752096303005,6.352,157.4,157.39,3.65382571]
["bitfinex-derivatives","SOLF0:USTF0",1752096303301,6.352,157.4,157.38,3.65382571]
["bitfinex-derivatives","SOLF0:USTF0",1752096303500,6.352,157.4,157.39,3.65382571]
["bitfinex-derivatives","SOLF0:USTF0",1752096303898,186.46,157.43,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752096304105,2.60325032,157.41,157.36,3.65643751]
["bitfinex-derivatives","SOLF0:USTF0",1752096304405,2.60325032,157.41,157.37,3.65643751]
["bitfinex-derivatives","SOLF0:USTF0",1752096304704,186.46,157.43,157.38,3.65643751]
["bitfinex-derivatives","SOLF0:USTF0",1752096304907,2.60325032,157.4,157.35,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096305106,2.60325032,157.4,157.36,3.65823805]
["bitfinex-derivatives","SOLF0:USTF0",1752096305405,2.60325032,157.4,157.37,3.65765788]
["bitfinex-derivatives","SOLF0:USTF0",1752096305603,186.46,157.43,157.38,3.65765788]
["bitfinex-derivatives","SOLF0:USTF0",1752096305803,6.3533,157.36,157.34,2.60325032]
["bitfinex-derivatives","SOLF0:USTF0",1752096306001,6.3533,157.36,157.35,3.65692144]
["bitfinex-derivatives","SOLF0:USTF0",1752096308107,6.3529,157.37,157.35,3.65692144]
["bitfinex-derivatives","SOLF0:USTF0",1752096308303,6.3529,157.37,157.36,3.65575271]
["bitfinex-derivatives","SOLF0:USTF0",1752096309614,372.88,157.37,157.29,12.83127453]
["bitfinex-derivatives","SOLF0:USTF0",1752096310308,372.88,157.37,157.29,4.06911692]
["bitfinex-derivatives","SOLF0:USTF0",1752096310512,6.3543,157.34,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752096310705,6.3543,157.34,157.31,6.54968031]
["bitfinex-derivatives","SOLF0:USTF0",1752096310906,4.07140467,157.35,157.32,6.54968031]
["bitfinex-derivatives","SOLF0:USTF0",1752096311104,6.354,157.34,157.33,6.54968031]
["bitfinex-derivatives","SOLF0:USTF0",1752096311303,4.07140467,157.35,157.27,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752096311509,4.07140467,157.35,157.26,12.83356228]
["bitfinex-derivatives","SOLF0:USTF0",1752096312511,4.07140467,157.33,157.26,12.83356228]
["bitfinex-derivatives","SOLF0:USTF0",1752096312716,4.07140467,157.33,157.26,4.07140467]
["bitfinex-derivatives","SOLF0:USTF0",1752096313013,4.07140467,157.33,157.25,8.76215761]
["bitfinex-derivatives","SOLF0:USTF0",1752096313314,4.07140467,157.31,157.24,10.89415761]
["bitfinex-derivatives","SOLF0:USTF0",1752096313611,6.3563,157.29,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752096314315,6.3565,157.28,157.24,17.25215761]
["bitfinex-derivatives","SOLF0:USTF0",1752096314605,372.9,157.3,157.23,12.83356228]
["bitfinex-derivatives","SOLF0:USTF0",1752096314807,6.3567,157.28,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096315411,6.3569,157.27,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096315608,372.9,157.3,157.22,14.96886228]
["bitfinex-derivatives","SOLF0:USTF0",1752096316010,6.3569,157.27,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752096316513,4.07546826,157.27,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752096316913,4.07546826,157.27,157.19,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096317314,4.07546826,157.27,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752096317510,6.3596,157.21,157.17,10.43626826]
["bitfinex-derivatives","SOLF0:USTF0",1752096317821,6.3596,157.21,157.16,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752096318214,372.96,157.22,157.16,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752096318514,372.96,157.22,157.16,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752096319016,372.96,157.22,157.14,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096319416,6.3601,157.2,157.14,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096320019,6.3601,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752096320220,372.96,157.22,157.14,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096320413,372.96,157.22,157.16,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096320818,379.3191,157.22,157.16,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096321021,379.3191,157.22,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752096321916,379.3191,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752096322613,379.3191,157.22,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752096323321,379.3191,157.22,157.19,12.89826974]
["bitfinex-derivatives","SOLF0:USTF0",1752096323623,6.3593,157.21,157.17,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096323919,6.3593,157.21,157.18,6.53962992]
["bitfinex-derivatives","SOLF0:USTF0",1752096324118,6.3593,157.21,157.19,6.53962992]
["bitfinex-derivatives","SOLF0:USTF0",1752096324323,6.3593,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096324522,379.3191,157.22,157.12,68.23926826]
["bitfinex-derivatives","SOLF0:USTF0",1752096324819,372.96,157.22,157.17,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096325019,372.96,157.22,157.18,6.55511159]
["bitfinex-derivatives","SOLF0:USTF0",1752096325220,372.96,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752096326019,372.96,157.22,157.12,68.23926826]
["bitfinex-derivatives","SOLF0:USTF0",1752096326320,372.96,157.22,157.15,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096326516,372.96,157.22,157.17,4.07546826]
["bitfinex-derivatives","SOLF0:USTF0",1752096326717,372.96,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752096326917,372.96,157.22,157.17,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096327117,372.96,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752096329922,372.96,157.22,157.21,10.4361644]
["bitfinex-derivatives","SOLF0:USTF0",1752096330124,372.96,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752096330621,373.08,157.24,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752096335226,373.04,157.27,157.22,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096335428,373.04,157.26,157.24,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096335822,373.04,157.26,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752096341330,373.04,157.26,157.25,10.4342644]
["bitfinex-derivatives","SOLF0:USTF0",1752096342727,373.04,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752096343127,373.04,157.26,157.23,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096343329,372.92,157.26,157.25,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096343628,372.92,157.27,157.25,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096343825,372.92,157.27,157.26,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096344222,372.92,157.27,157.26,10.4341644]
["bitfinex-derivatives","SOLF0:USTF0",1752096345131,6.3551,157.32,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752096345333,372.9,157.31,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752096346627,372.9,157.31,157.3,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096347031,4.3753,157.42,157.3,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096347335,6.3527,157.38,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752096347528,186.44,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752096347723,6.3527,157.38,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752096347724,186.42,157.36,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752096348235,186.42,157.36,157.33,10.4311644]
["bitfinex-derivatives","SOLF0:USTF0",1752096348429,186.42,157.35,157.33,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096348833,186.42,157.34,157.33,10.4311644]
["bitfinex-derivatives","SOLF0:USTF0",1752096349437,186.42,157.34,157.33,10.4313644]
["bitfinex-derivatives","SOLF0:USTF0",1752096350440,186.42,157.35,157.33,10.4313644]
["bitfinex-derivatives","SOLF0:USTF0",1752096350746,186.42,157.35,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752096351745,372.78,157.37,157.33,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096351945,372.78,157.37,157.31,8.73266867]
["bitfinex-derivatives","SOLF0:USTF0",1752096351946,372.78,157.37,157.35,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096352335,372.78,157.37,157.35,10.4302644]
["bitfinex-derivatives","SOLF0:USTF0",1752096352542,372.78,157.37,157.35,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096354943,379.1329,157.37,157.35,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096355148,379.1329,157.37,157.33,10.4311644]
["bitfinex-derivatives","SOLF0:USTF0",1752096356348,6.3535,157.36,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752096356540,372.7,157.35,157.32,10.4315644]
["bitfinex-derivatives","SOLF0:USTF0",1752096357250,379.0537,157.35,157.32,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096360544,372.7,157.35,157.29,6.3134644]
["bitfinex-derivatives","SOLF0:USTF0",1752096360746,376.7768644,157.35,157.29,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096361343,6.3553,157.31,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752096361550,6.3553,157.31,157.27,10.4335644]
["bitfinex-derivatives","SOLF0:USTF0",1752096361551,372.6,157.3,157.27,10.4335644]
["bitfinex-derivatives","SOLF0:USTF0",1752096361852,372.58,157.32,157.29,10.4327644]
["bitfinex-derivatives","SOLF0:USTF0",1752096362350,372.58,157.32,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752096362750,372.58,157.32,157.29,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096362949,372.58,157.32,157.31,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096364152,372.58,157.32,157.31,10.4321644]
["bitfinex-derivatives","SOLF0:USTF0",1752096364952,372.58,157.33,157.31,10.4321644]
["bitfinex-derivatives","SOLF0:USTF0",1752096365350,372.58,157.33,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752096365652,372.58,157.33,157.31,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096365953,372.58,157.33,157.31,10.4318644]
["bitfinex-derivatives","SOLF0:USTF0",1752096367756,372.58,157.33,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752096377660,6.353,157.37,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752096377855,372.42,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752096380255,378.7732,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752096380457,372.42,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752096381954,372.42,157.36,157.33,10.4311644]
["bitfinex-derivatives","SOLF0:USTF0",1752096382158,378.7733,157.36,157.33,10.4311644]
["bitfinex-derivatives","SOLF0:USTF0",1752096384965,372.42,157.36,157.33,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096385566,6.3536,157.35,157.33,4.0768644]
["bitfinex-derivatives","SOLF0:USTF0",1752096385766,372.34,157.34,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752096387060,372.34,157.34,157.32,10.4315644]
["bitfinex-derivatives","SOLF0:USTF0",1752096387667,6.3539,157.35,157.32,10.4315644]
["bitfinex-derivatives","SOLF0:USTF0",1752096387668,372.32,157.33,157.32,19.1478706]
["bitfinex-derivatives","SOLF0:USTF0",1752096387860,372.32,157.34,157.32,12.7930706]
["bitfinex-derivatives","SOLF0:USTF0",1752096388366,372.32,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752096389465,372.32,157.34,157.33,15.0706062]
["bitfinex-derivatives","SOLF0:USTF0",1752096390961,372.32,157.34,157.33,8.7162062]
["bitfinex-derivatives","SOLF0:USTF0",1752096391165,372.32,157.34,157.32,19.1477706]
["bitfinex-derivatives","SOLF0:USTF0",1752096391364,372.32,157.34,157.33,15.42482155]
["bitfinex-derivatives","SOLF0:USTF0",1752096391864,372.32,157.34,157.33,21.77922155]
["bitfinex-derivatives","SOLF0:USTF0",1752096392766,372.32,157.34,157.33,15.42482155]
["bitfinex-derivatives","SOLF0:USTF0",1752096394169,372.32,157.34,157.33,21.77922155]
["bitfinex-derivatives","SOLF0:USTF0",1752096394467,378.674,157.34,157.33,15.42482155]
["bitfinex-derivatives","SOLF0:USTF0",1752096394668,378.674,157.34,157.33,6.70861535]
["bitfinex-derivatives","SOLF0:USTF0",1752096394866,372.32,157.34,157.33,6.71371112]
["bitfinex-derivatives","SOLF0:USTF0",1752096395170,372.32,157.34,157.3,8.7162062]
["bitfinex-derivatives","SOLF0:USTF0",1752096395364,372.32,157.34,157.29,8.7162062]
["bitfinex-derivatives","SOLF0:USTF0",1752096396069,6.3557,157.3,157.29,8.7162062]
["bitfinex-derivatives","SOLF0:USTF0",1752096396270,372.2,157.3,157.25,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096396569,4.07151356,157.29,157.24,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096396761,372.18,157.28,157.23,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096396966,372.18,157.28,157.22,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096397164,6.3584,157.24,157.22,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096397368,372.18,157.23,157.21,15.77491391]
["bitfinex-derivatives","SOLF0:USTF0",1752096397672,6.3592,157.22,157.2,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096397867,372.18,157.23,157.19,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096398169,6.3595,157.21,157.19,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096398470,372.16,157.2,157.18,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096399467,372.16,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096401768,372.16,157.2,157.17,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096402475,372.16,157.2,157.18,3.55267963]
["bitfinex-derivatives","SOLF0:USTF0",1752096402674,372.16,157.2,157.19,3.55267963]
["bitfinex-derivatives","SOLF0:USTF0",1752096404277,372.16,157.2,157.17,10.43231356]
["bitfinex-derivatives","SOLF0:USTF0",1752096404480,372.16,157.2,157.18,3.54862442]
["bitfinex-derivatives","SOLF0:USTF0",1752096404672,372.16,157.2,157.17,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096405271,372.16,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752096410481,372.16,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752096411183,372.16,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096414086,372.16,157.2,157.16,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096414982,372.16,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096416587,372.16,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752096417489,372.16,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752096418787,372.16,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752096422295,2.2807,157.27,157.18,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096422500,186.1,157.26,157.18,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096422702,186.1,157.26,157.15,64.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752096422896,6.35221356,157.27,157.21,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096422897,2.2807,157.27,157.21,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096423094,4.07151356,157.29,157.21,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096423295,2.2908,157.31,157.23,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096423502,2.2908,157.31,157.2,4.07151356]
["bitfinex-derivatives","SOLF0:USTF0",1752096423503,549.34,157.4,157.27,4.07172346]
["bitfinex-derivatives","SOLF0:USTF0",1752096423696,2.2908,157.35,157.29,4.07172346]
["bitfinex-derivatives","SOLF0:USTF0",1752096424001,192.4541,157.34,157.29,4.07172346]
["bitfinex-derivatives","SOLF0:USTF0",1752096424497,372.2,157.33,157.27,4.07172346]
["bitfinex-derivatives","SOLF0:USTF0",1752096424701,372.2,157.33,157.25,4.07172346]
["bitfinex-derivatives","SOLF0:USTF0",1752096424898,372.2,157.33,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752096425092,6.3552,157.32,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752096425298,372.18,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752096425699,378.5353,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752096427102,372.18,157.31,157.24,4.07217553]
["bitfinex-derivatives","SOLF0:USTF0",1752096427298,372.18,157.31,157.25,3.54159467]
["bitfinex-derivatives","SOLF0:USTF0",1752096427503,372.18,157.31,157.24,4.07217553]
["bitfinex-derivatives","SOLF0:USTF0",1752096428109,6.3561,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752096428401,372.08,157.28,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752096430099,376.15217553,157.28,157.21,8.36567553]
["bitfinex-derivatives","SOLF0:USTF0",1752096430305,4.07217553,157.26,157.19,4.07217553]
["bitfinex-derivatives","SOLF0:USTF0",1752096430505,372.02,157.25,157.2,3.54954737]
["bitfinex-derivatives","SOLF0:USTF0",1752096430706,6.3588,157.23,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752096430906,372.02,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752096432799,372.02,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752096433505,4.0759922,157.28,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752096433697,186.0,157.27,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752096434902,4.0759922,157.28,157.21,4.0759922]
["bitfinex-derivatives","SOLF0:USTF0",1752096435109,186.0,157.27,157.22,3.55296358]
["bitfinex-derivatives","SOLF0:USTF0",1752096435309,186.0,157.26,157.23,3.55296358]
["bitfinex-derivatives","SOLF0:USTF0",1752096435506,186.0,157.26,157.2,4.0759922]
["bitfinex-derivatives","SOLF0:USTF0",1752096435806,186.0,157.26,157.21,3.55495934]
["bitfinex-derivatives","SOLF0:USTF0",1752096436007,186.0,157.26,157.22,3.55495934]
["bitfinex-derivatives","SOLF0:USTF0",1752096436208,186.0,157.26,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752096437305,186.0,157.26,157.25,3.56003409]
["bitfinex-derivatives","SOLF0:USTF0",1752096438602,192.3573,157.26,157.25,3.56003409]
["bitfinex-derivatives","SOLF0:USTF0",1752096438807,186.0,157.26,157.25,3.56003409]
["bitfinex-derivatives","SOLF0:USTF0",1752096442210,186.0,157.26,157.25,3.56781684]
["bitfinex-derivatives","SOLF0:USTF0",1752096444212,192.3573,157.26,157.25,3.56781684]
["bitfinex-derivatives","SOLF0:USTF0",1752096444405,190.0759922,157.26,157.18,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096444602,4.0759922,157.24,157.19,3.56760411]
["bitfinex-derivatives","SOLF0:USTF0",1752096444809,192.2987,157.23,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752096445005,185.94,157.23,157.17,6.3818922]
["bitfinex-derivatives","SOLF0:USTF0",1752096445608,185.94,157.23,157.17,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752096446511,4.0759922,157.22,157.15,4.0759922]
["bitfinex-derivatives","SOLF0:USTF0",1752096447114,6.3602,157.19,157.15,4.0759922]
["bitfinex-derivatives","SOLF0:USTF0",1752096448209,6.3602,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752096448811,4.0759922,157.22,157.15,4.0759922]
["bitfinex-derivatives","SOLF0:USTF0",1752096449010,190.0159922,157.23,157.15,4.0759922]
["bitfinex-derivatives","SOLF0:USTF0",1752096449411,6.3595,157.21,157.15,4.0759922]
["bitfinex-derivatives","SOLF0:USTF0",1752096449804,6.3595,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096450510,6.3597,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096450713,190.0159922,157.23,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096451215,6.3596,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752096451816,6.3596,157.21,157.19,6.7471691]
["bitfinex-derivatives","SOLF0:USTF0",1752096452016,6.3596,157.21,157.2,6.7471691]
["bitfinex-derivatives","SOLF0:USTF0",1752096454218,6.3599,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752096454414,6.3599,157.2,157.18,6.74656118]
["bitfinex-derivatives","SOLF0:USTF0",1752096454717,6.3599,157.2,157.19,6.74656118]
["bitfinex-derivatives","SOLF0:USTF0",1752096455116,6.3599,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752096455319,6.3599,157.2,157.18,6.74703851]
["bitfinex-derivatives","SOLF0:USTF0",1752096455507,6.3599,157.2,157.19,6.74703851]
["bitfinex-derivatives","SOLF0:USTF0",1752096457216,6.3599,157.2,157.19,6.7470973]
["bitfinex-derivatives","SOLF0:USTF0",1752096460112,6.3604,157.19,157.16,15.15997675]
["bitfinex-derivatives","SOLF0:USTF0",1752096460313,6.3604,157.19,157.17,6.75015814]
["bitfinex-derivatives","SOLF0:USTF0",1752096460609,6.3604,157.19,157.18,6.75015814]
["bitfinex-derivatives","SOLF0:USTF0",1752096468921,6.3607,157.18,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752096469122,6.3607,157.18,157.16,13.15556358]
["bitfinex-derivatives","SOLF0:USTF0",1752096469326,6.3607,157.18,157.17,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096474927,4.0759922,157.21,157.17,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096475120,4.0759922,157.21,157.18,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096475325,6.3597,157.2,157.19,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096476834,6.3596,157.21,157.19,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096477032,185.94,157.23,157.2,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096477232,4.0759922,157.22,157.21,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096477433,10.4348922,157.22,157.21,6.79426358]
["bitfinex-derivatives","SOLF0:USTF0",1752096480336,4.0759922,157.22,157.15,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096480541,4.0759922,157.19,157.14,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096480730,382.1362922,157.19,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752096480930,378.0603,157.19,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752096481438,371.7,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752096483634,371.7,157.19,157.17,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096483831,371.7,157.19,157.16,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096484037,6.3605,157.18,157.16,15.15987675]
["bitfinex-derivatives","SOLF0:USTF0",1752096484535,371.7,157.19,157.16,15.15987675]
["bitfinex-derivatives","SOLF0:USTF0",1752096484728,378.0604,157.19,157.16,15.15987675]
["bitfinex-derivatives","SOLF0:USTF0",1752096484928,371.7,157.19,157.17,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096486228,378.0603,157.19,157.17,15.15967675]
["bitfinex-derivatives","SOLF0:USTF0",1752096486538,378.0603,157.19,157.17,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096487333,378.0603,157.19,157.18,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096494143,371.7,157.19,157.18,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096498752,378.0601,157.19,157.18,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096499951,378.0601,157.19,157.17,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096501454,371.7,157.19,157.18,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096502554,378.0601,157.19,157.18,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096503056,371.7,157.19,157.18,15.15927675]
["bitfinex-derivatives","SOLF0:USTF0",1752096503645,371.7,157.19,157.18,8.79877675]
["bitfinex-derivatives","SOLF0:USTF0",1752096503956,371.7,157.19,157.14,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096504350,6.361,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752096504555,185.74,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752096509862,185.74,157.16,157.12,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096510059,185.74,157.16,157.11,16.14240035]
["bitfinex-derivatives","SOLF0:USTF0",1752096510558,10.4379922,157.15,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752096510859,185.74,157.16,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752096511060,185.74,157.16,157.15,13.17197149]
["bitfinex-derivatives","SOLF0:USTF0",1752096511863,185.72,157.18,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752096512059,185.72,157.18,157.17,6.81027149]
["bitfinex-derivatives","SOLF0:USTF0",1752096512359,192.0803,157.19,157.17,6.81027149]
["bitfinex-derivatives","SOLF0:USTF0",1752096512565,192.0803,157.19,157.18,6.81027149]
["bitfinex-derivatives","SOLF0:USTF0",1752096513563,10.4357922,157.2,157.18,13.17077149]
["bitfinex-derivatives","SOLF0:USTF0",1752096513763,196.1557922,157.2,157.19,6.81027149]
["bitfinex-derivatives","SOLF0:USTF0",1752096514166,192.0598,157.2,157.19,6.81027149]
["bitfinex-derivatives","SOLF0:USTF0",1752096514869,6.3594,157.21,157.15,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096515165,185.7,157.2,157.15,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096515367,192.0599,157.2,157.15,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096517169,6.3602,157.19,157.15,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096517369,6.3602,157.19,157.14,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096517664,6.3602,157.19,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752096518369,6.3602,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752096521075,189.7559922,157.2,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752096522572,6.361,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752096530979,6.3617,157.16,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752096531184,6.3617,157.16,157.12,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096531185,4.0759922,157.16,157.12,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096531385,4.0759922,157.16,157.11,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1752096531386,4.0759922,157.16,157.11,16.14240035]
["bitfinex-derivatives","SOLF0:USTF0",1752096532078,10.4375922,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752096535085,10.4375922,157.16,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096536785,10.4375922,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752096537381,10.4375922,157.16,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752096538990,10.4375922,157.16,157.15,6.5968971]
["bitfinex-derivatives","SOLF0:USTF0",1752096540779,4.0759922,157.18,157.15,12.9585971]
["bitfinex-derivatives","SOLF0:USTF0",1752096541082,189.7559922,157.2,157.12,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096541283,6.3607,157.18,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752096541488,6.3607,157.18,157.13,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096542589,6.3607,157.18,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752096542792,6.3603,157.19,157.13,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096543189,4.0759922,157.2,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752096544188,6.3608,157.18,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752096547597,6.3609,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752096548096,6.3609,157.17,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096548797,2.61118392,157.16,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096549298,6.3614,157.16,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752096549500,2.61118392,157.17,157.12,14.31458427]
["bitfinex-derivatives","SOLF0:USTF0",1752096550200,8.97238392,157.17,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096550505,2.61118392,157.17,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096550902,185.52,157.2,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096551103,2.61118392,157.16,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096553302,8.97238392,157.17,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752096560816,8.97238392,157.17,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752096561116,8.97238392,157.17,157.13,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096561506,2.61118392,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752096563726,2.61118392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096564126,2.61118392,157.17,157.15,15.20656278]
["bitfinex-derivatives","SOLF0:USTF0",1752096565729,8.97218392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096566031,2.61118392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096571630,8.97208392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096572029,2.61118392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096573630,8.97208392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096574432,6.3613,157.16,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096574632,2.61118392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096576133,8.97228392,157.17,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096578534,6.3613,157.16,157.15,8.84486278]
["bitfinex-derivatives","SOLF0:USTF0",1752096582234,8.97228392,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752096582434,8.97228392,157.17,157.16,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096585437,8.97228392,157.17,157.15,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096585937,8.97228392,157.17,157.16,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096589838,8.8848791,157.23,157.16,15.21253668]
["bitfinex-derivatives","SOLF0:USTF0",1752096590047,2.61118392,157.19,157.17,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096590543,6.3605,157.18,157.16,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096590736,2.61118392,157.17,157.16,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096592438,185.18,157.22,157.16,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096592643,2.61118392,157.19,157.17,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096592841,2.61118392,157.18,157.17,8.85143668]
["bitfinex-derivatives","SOLF0:USTF0",1752096594244,6.3598,157.2,157.17,17.8222272]
["bitfinex-derivatives","SOLF0:USTF0",1752096594445,6.3598,157.2,157.19,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096595248,2.60989052,157.21,157.19,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096595249,6.3595,157.21,157.19,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096595447,2.60892336,157.23,157.2,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096596242,6.3591,157.22,157.19,17.82747001]
["bitfinex-derivatives","SOLF0:USTF0",1752096597650,734.7,157.24,157.19,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096597846,552.16890546,157.24,157.19,11.46745211]
["bitfinex-derivatives","SOLF0:USTF0",1752096598047,6.3586,157.23,157.19,17.82715211]
["bitfinex-derivatives","SOLF0:USTF0",1752096598545,6.3586,157.23,157.2,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096598950,2.60890546,157.27,157.22,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096599152,187.72890546,157.27,157.22,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096599447,6.3579,157.25,157.22,8.96750546]
["bitfinex-derivatives","SOLF0:USTF0",1752096599851,6.3579,157.25,157.23,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096600954,6.3574,157.26,157.23,8.96730546]
["bitfinex-derivatives","SOLF0:USTF0",1752096602348,558.3448791,157.32,157.24,8.96690546]
["bitfinex-derivatives","SOLF0:USTF0",1752096602550,2.60890546,157.29,157.25,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096603151,2.60890546,157.29,157.24,8.96690546]
["bitfinex-derivatives","SOLF0:USTF0",1752096603951,6.357,157.27,157.25,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096604152,2.60890546,157.29,157.25,8.96650546]
["bitfinex-derivatives","SOLF0:USTF0",1752096604352,6.3567,157.28,157.25,8.96650546]
["bitfinex-derivatives","SOLF0:USTF0",1752096606556,2.60890546,157.3,157.26,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096606762,185.02,157.31,157.26,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096607055,8.96570546,157.28,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752096607260,8.96570546,157.28,157.24,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096607458,8.96570546,157.28,157.25,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096607657,2.60890546,157.28,157.25,8.96620546]
["bitfinex-derivatives","SOLF0:USTF0",1752096608157,8.96510546,157.29,157.25,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096608662,8.96510546,157.29,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752096614862,6.3567,157.28,157.25,8.96650546]
["bitfinex-derivatives","SOLF0:USTF0",1752096616067,6.3569,157.27,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752096616265,2.60890546,157.28,157.25,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096616867,6.3569,157.27,157.22,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752096617065,6.3569,157.27,157.24,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096617669,6.3569,157.27,157.24,8.96670546]
["bitfinex-derivatives","SOLF0:USTF0",1752096618262,6.3569,157.27,157.24,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096618464,8.96560546,157.28,157.24,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096618660,2.60890546,157.28,157.24,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096619067,6.3571,157.27,157.24,8.96670546]
["bitfinex-derivatives","SOLF0:USTF0",1752096619571,6.3571,157.27,157.25,6.68862204]
["bitfinex-derivatives","SOLF0:USTF0",1752096619771,6.3571,157.27,157.26,6.68862204]
["bitfinex-derivatives","SOLF0:USTF0",1752096621175,8.96550546,157.28,157.26,6.68862204]
["bitfinex-derivatives","SOLF0:USTF0",1752096621369,2.60890546,157.27,157.22,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752096621570,2.60890546,157.25,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096621769,2.60890546,157.25,157.2,2.60890546]
["bitfinex-derivatives","SOLF0:USTF0",1752096621770,8.96660546,157.25,157.24,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096621974,8.96660546,157.25,157.22,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096622277,2.60890546,157.24,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096622477,8.96720546,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752096622777,8.96720546,157.24,157.22,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096622977,8.96720546,157.24,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096623273,8.96720546,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752096623274,8.96720546,157.24,157.22,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096623473,8.96720546,157.24,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096623672,8.96720546,157.24,157.22,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096623875,8.96720546,157.24,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096624268,2.60890546,157.24,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096625676,6.3578,157.25,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096625880,2.60890546,157.24,157.23,6.69066911]
["bitfinex-derivatives","SOLF0:USTF0",1752096635687,2.60890546,157.24,157.23,6.73823746]
["bitfinex-derivatives","SOLF0:USTF0",1752096638784,2.60890546,157.24,157.23,6.74704526]
["bitfinex-derivatives","SOLF0:USTF0",1752096639389,8.96700546,157.24,157.23,6.74704526]
["bitfinex-derivatives","SOLF0:USTF0",1752096641479,6.3586,157.23,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752096641679,2.60890546,157.22,157.21,6.75326169]
["bitfinex-derivatives","SOLF0:USTF0",1752096643986,2.60913686,157.22,157.21,6.75326169]
["bitfinex-derivatives","SOLF0:USTF0",1752096644589,2.60913686,157.22,157.21,13.11256169]
["bitfinex-derivatives","SOLF0:USTF0",1752096645284,2.60913686,157.22,157.21,6.75326169]
["bitfinex-derivatives","SOLF0:USTF0",1752096645986,8.96803686,157.22,157.21,6.75326169]
["bitfinex-derivatives","SOLF0:USTF0",1752096647488,6.3605,157.18,157.15,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096647682,8.96963686,157.18,157.14,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096649088,8.96963686,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752096650488,2.60913686,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752096650895,8.97023686,157.17,157.14,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096651102,8.97023686,157.17,157.13,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096652406,8.97023686,157.17,157.12,8.85854665]
["bitfinex-derivatives","SOLF0:USTF0",1752096652593,8.97023686,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752096653003,8.97023686,157.17,157.12,11.46768351]
["bitfinex-derivatives","SOLF0:USTF0",1752096653700,8.97023686,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752096654697,8.97043686,157.16,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096655298,8.97043686,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752096656096,2.60913686,157.14,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096656306,2.60913686,157.14,157.11,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096656600,2.60913686,157.14,157.11,15.18041809]
["bitfinex-derivatives","SOLF0:USTF0",1752096657005,2.60913686,157.14,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752096657399,2.60913686,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752096661103,2.60913686,157.12,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752096661607,2.60913686,157.12,157.08,10.99341809]
["bitfinex-derivatives","SOLF0:USTF0",1752096662207,2.60913686,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752096662402,2.60913686,157.12,157.08,10.99341809]
["bitfinex-derivatives","SOLF0:USTF0",1752096662802,2.60913686,157.12,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752096663110,2.60913686,157.11,157.08,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096663404,2.60913686,157.11,157.07,15.18211809]
["bitfinex-derivatives","SOLF0:USTF0",1752096663602,6.3637,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752096663807,2.60913686,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752096664302,8.97263686,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752096664902,2.60913686,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752096665109,2.60913686,157.09,157.06,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1752096665809,2.60913686,157.09,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752096667206,2.60913686,157.08,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752096667609,2.60913686,157.08,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752096667811,2.60913686,157.07,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752096668410,2.60913686,157.08,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752096669610,2.60913686,157.08,157.03,2.60913686]
["bitfinex-derivatives","SOLF0:USTF0",1752096670213,2.60913686,157.08,157.02,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096670514,2.60913686,157.08,157.03,2.60913686]
["bitfinex-derivatives","SOLF0:USTF0",1752096670719,2.60913686,157.08,157.04,2.60913686]
["bitfinex-derivatives","SOLF0:USTF0",1752096671615,2.60913686,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752096672114,2.61383582,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752096672716,2.61383582,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752096673716,2.61383582,157.06,157.01,13.32151809]
["bitfinex-derivatives","SOLF0:USTF0",1752096674012,2.3499,157.17,157.03,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096674216,2.61383582,157.06,157.01,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752096674413,2.3499,157.17,157.04,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096674715,2.3499,157.17,157.03,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096674916,2.3499,157.17,157.07,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096675113,2.61383582,157.11,157.07,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096675520,187.1899,157.17,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752096675816,2.61383582,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752096677407,2.61383582,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752096677620,2.61383582,157.08,157.02,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096677818,2.61383582,157.09,157.05,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096678118,2.61383582,157.1,157.06,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096678613,2.61383582,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752096678814,2.61383582,157.1,157.06,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096679010,2.61383582,157.1,157.05,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096679219,2.3499,157.17,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752096679220,2.61383582,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752096679717,2.61383582,157.11,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752096679923,2.61383582,157.12,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752096680220,2.61383582,157.12,157.08,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096680415,2.61383582,157.12,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752096680812,2.61383582,157.12,157.08,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096681115,2.61383582,157.13,157.09,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096682127,2.61383582,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752096682419,2.61383582,157.13,157.09,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096682617,2.61383582,157.13,157.06,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1752096682920,2.61383582,157.13,157.09,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096683222,2.61383582,157.13,157.06,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1752096683420,2.61383582,157.13,157.09,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096683824,2.61383582,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752096684123,2.61383582,157.13,157.09,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096685324,2.61383582,157.14,157.1,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096685623,2.61383582,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096687117,2.61383582,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096688419,2.61383582,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096690320,8.97593582,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752096690537,2.61383582,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752096691422,2.61383582,157.12,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752096692927,2.61383582,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752096694818,2.61383582,157.15,157.11,2.61383582]
["bitfinex-derivatives","SOLF0:USTF0",1752096695025,2.61383582,157.15,157.11,11.43125391]
["bitfinex-derivatives","SOLF0:USTF0",1752096695425,2.61383582,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752096696325,2.61383582,157.13,157.11,15.18071809]
["bitfinex-derivatives","SOLF0:USTF0",1752096696621,2.61383582,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752096698228,2.61383582,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096699830,6.3615,157.16,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096700018,2.61383582,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096703426,2.61383582,157.13,157.11,15.18061809]
["bitfinex-derivatives","SOLF0:USTF0",1752096703630,2.61383582,157.12,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752096704128,2.61383582,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752096705539,6.3622,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752096705727,2.61383582,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096706031,2.61383582,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096707431,6.3618,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096707629,2.61383582,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096710234,2.61383582,157.14,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752096710430,2.61383582,157.14,157.11,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096710830,2.61383582,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752096711533,2.61383582,157.14,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752096711933,2.61383582,157.14,157.11,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096712435,2.61383582,157.14,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752096712833,551.7191,157.22,157.11,11.43125391]
["bitfinex-derivatives","SOLF0:USTF0",1752096713039,2.61383582,157.16,157.13,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096714035,2.61383582,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752096716238,8.97523582,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752096717140,8.97523582,157.16,157.13,15.17971809]
["bitfinex-derivatives","SOLF0:USTF0",1752096717342,2.61383582,157.15,157.13,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096717941,2.61383582,157.16,157.13,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096718142,6.3611,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752096718335,2.61383582,157.16,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752096718730,6.3611,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752096719037,2.61383582,157.16,157.15,6.64891879]
["bitfinex-derivatives","SOLF0:USTF0",1752096723043,187.37383582,157.16,157.15,6.64891879]
["bitfinex-derivatives","SOLF0:USTF0",1752096723247,193.73513582,157.16,157.15,6.64891879]
["bitfinex-derivatives","SOLF0:USTF0",1752096724144,193.73513582,157.16,157.12,15.18001809]
["bitfinex-derivatives","SOLF0:USTF0",1752096724446,2.61383582,157.14,157.13,6.65725109]
["bitfinex-derivatives","SOLF0:USTF0",1752096726140,8.97593582,157.14,157.13,6.65725109]
["bitfinex-derivatives","SOLF0:USTF0",1752096727139,8.97593582,157.14,157.13,6.67123449]
["bitfinex-derivatives","SOLF0:USTF0",1752096730146,8.97593582,157.14,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096730444,2.61383582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096731235,8.97633582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096732246,8.97623582,157.14,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096733045,2.61383582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096736049,8.97633582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096736242,2.61383582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096736748,2.61383582,157.13,157.11,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096736948,2.61383582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096739044,8.97633582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096742943,6.3625,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096743250,2.61383582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096743750,8.97633582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096746752,8.97633582,157.13,157.11,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096747052,8.97633582,157.13,157.12,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096747350,8.97633582,157.13,157.09,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096747351,2.61270926,157.13,157.09,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096747542,2.61270926,157.11,157.08,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096747747,2.61270926,157.09,157.08,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096747946,8.97680926,157.09,157.08,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096748151,2.61270926,157.09,157.07,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096748350,2.61270926,157.08,157.06,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096748545,2.61270926,157.07,157.06,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096749249,8.97770926,157.07,157.06,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096750254,2.61270926,157.07,157.05,8.81741809]
["bitfinex-derivatives","SOLF0:USTF0",1752096751053,2.61270926,157.07,157.05,8.8530588]
["bitfinex-derivatives","SOLF0:USTF0",1752096752254,2.61270926,157.07,157.05,15.2187588]
["bitfinex-derivatives","SOLF0:USTF0",1752096754254,2.61270926,157.07,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752096756152,2.61270926,157.07,157.04,15.2191588]
["bitfinex-derivatives","SOLF0:USTF0",1752096757159,2.61428887,157.06,157.03,19.5927588]
["bitfinex-derivatives","SOLF0:USTF0",1752096757662,2.61428887,157.07,157.03,22.20704767]
["bitfinex-derivatives","SOLF0:USTF0",1752096758264,2.61428887,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752096759654,8.97928887,157.07,157.03,22.20704767]
["bitfinex-derivatives","SOLF0:USTF0",1752096760060,2.61428887,157.05,157.03,8.8530588]
["bitfinex-derivatives","SOLF0:USTF0",1752096760360,2.61428887,157.05,157.02,8.8530588]
["bitfinex-derivatives","SOLF0:USTF0",1752096760865,2.61428887,157.06,157.02,8.8530588]
["bitfinex-derivatives","SOLF0:USTF0",1752096761063,2.61428887,157.05,157.02,8.8530588]
["bitfinex-derivatives","SOLF0:USTF0",1752096761764,2.61428887,157.05,157.02,15.2198588]
["bitfinex-derivatives","SOLF0:USTF0",1752096762466,8.98008887,157.05,157.02,8.8530588]
["bitfinex-derivatives","SOLF0:USTF0",1752096762964,2.61428887,157.05,157.02,8.8530588]
["bitfinex-derivatives","SOLF0:USTF0",1752096763265,2.61428887,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752096763963,2.61428887,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752096764173,2.61428887,157.04,157.02,15.1783791]
["bitfinex-derivatives","SOLF0:USTF0",1752096764366,2.61428887,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752096768576,2.61428887,157.03,156.99,8.8114791]
["bitfinex-derivatives","SOLF0:USTF0",1752096768766,2.61428887,157.01,156.99,8.8114791]
["bitfinex-derivatives","SOLF0:USTF0",1752096769171,2.61428887,157.01,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752096769377,2.61428887,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752096770469,2.61428887,157.02,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752096771174,2.61428887,157.02,156.99,8.8114791]
["bitfinex-derivatives","SOLF0:USTF0",1752096771674,2.61428887,157.02,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752096772179,2.61428887,157.01,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752096773478,2.61428887,157.02,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752096773778,2.61428887,157.02,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752096774168,2.61428887,157.02,156.99,8.80859132]
["bitfinex-derivatives","SOLF0:USTF0",1752096774375,2.61428887,157.02,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752096775080,2.61428887,157.02,156.99,8.80859132]
["bitfinex-derivatives","SOLF0:USTF0",1752096775274,184.74,157.08,156.99,8.80859132]
["bitfinex-derivatives","SOLF0:USTF0",1752096775471,2.61563607,157.03,156.99,8.80859132]
["bitfinex-derivatives","SOLF0:USTF0",1752096776078,2.61563607,157.03,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752096777775,2.61563607,157.04,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752096778171,8.98153607,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752096779083,2.61563607,157.04,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752096780978,2.61563607,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752096783884,8.98163607,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752096784782,8.98163607,157.05,157.01,17.78811493]
["bitfinex-derivatives","SOLF0:USTF0",1752096784981,6.3662,157.04,157.01,15.17247886]
["bitfinex-derivatives","SOLF0:USTF0",1752096785183,8.98183607,157.04,157.01,15.17247886]
["bitfinex-derivatives","SOLF0:USTF0",1752096785784,8.98183607,157.04,157.01,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096785983,8.98183607,157.04,157.0,15.17287886]
["bitfinex-derivatives","SOLF0:USTF0",1752096786783,6.3666,157.03,157.0,15.17287886]
["bitfinex-derivatives","SOLF0:USTF0",1752096786989,2.61563607,157.04,157.0,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096787286,184.74,157.06,157.0,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096787287,6.3674,157.01,157.0,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096787479,2.61563607,157.02,156.98,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096787684,2.61563607,157.0,156.98,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096788084,2.61563607,157.0,156.98,15.17367886]
["bitfinex-derivatives","SOLF0:USTF0",1752096789892,8.98353607,157.0,156.98,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096792787,6.3682,156.99,156.98,8.80527886]
["bitfinex-derivatives","SOLF0:USTF0",1752096793091,2.61563607,156.99,156.97,8.84166153]
["bitfinex-derivatives","SOLF0:USTF0",1752096793282,8.98413607,156.99,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752096793487,2.209,157.05,156.96,2.61563607]
["bitfinex-derivatives","SOLF0:USTF0",1752096793783,2.61563607,157.02,156.96,2.61563607]
["bitfinex-derivatives","SOLF0:USTF0",1752096793988,6.3677,157.01,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752096794187,6.3677,157.01,156.95,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096794384,8.98333607,157.01,156.96,2.61563607]
["bitfinex-derivatives","SOLF0:USTF0",1752096794786,6.3679,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752096794987,2.61563607,157.04,156.99,2.61563607]
["bitfinex-derivatives","SOLF0:USTF0",1752096795182,187.35563607,157.04,156.99,2.61563607]
["bitfinex-derivatives","SOLF0:USTF0",1752096795591,8.98223607,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752096795794,6.3666,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752096795999,8.98223607,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752096799102,2.1,157.05,157.01,2.6154202]
["bitfinex-derivatives","SOLF0:USTF0",1752096799304,4.7154202,157.05,157.01,2.6154202]
["bitfinex-derivatives","SOLF0:USTF0",1752096799597,11.0814202,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752096800196,8.9817202,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752096801596,2.1,157.05,157.02,2.6154202]
["bitfinex-derivatives","SOLF0:USTF0",1752096801802,2.1,157.05,157.04,2.6154202]
["bitfinex-derivatives","SOLF0:USTF0",1752096802201,2.1,157.05,157.04,8.9816202]
["bitfinex-derivatives","SOLF0:USTF0",1752096802401,685.79877205,157.09,157.04,2.6154202]
["bitfinex-derivatives","SOLF0:USTF0",1752096802600,685.79877205,157.09,157.06,2.6154202]
["bitfinex-derivatives","SOLF0:USTF0",1752096802800,685.79877205,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752096803102,679.43437205,157.09,157.04,15.78668819]
["bitfinex-derivatives","SOLF0:USTF0",1752096803405,184.72,157.12,157.06,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096803601,6.3634,157.11,157.06,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096804002,6.3644,157.09,157.05,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096804204,4.08328784,157.1,157.03,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096804603,6.3648,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752096806105,6.3643,157.09,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752096806610,6.3643,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752096808310,6.3646,157.08,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752096810709,6.3646,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752096813214,6.3646,157.08,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752096813612,188.74328784,157.11,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752096814013,184.66,157.11,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752096814217,6.3644,157.09,157.05,10.44898784]
["bitfinex-derivatives","SOLF0:USTF0",1752096814408,4.08328784,157.12,157.05,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096814610,188.70328784,157.12,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752096814810,184.62,157.12,157.05,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096815014,4.4019,157.16,157.05,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096815313,4.08328784,157.14,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752096815510,6.3636,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752096818515,6.3636,157.11,157.08,6.5912687]
["bitfinex-derivatives","SOLF0:USTF0",1752096818718,6.3636,157.11,157.09,6.5912687]
["bitfinex-derivatives","SOLF0:USTF0",1752096818908,6.3636,157.11,157.1,6.5912687]
["bitfinex-derivatives","SOLF0:USTF0",1752096819213,6.3636,157.11,157.1,6.59087927]
["bitfinex-derivatives","SOLF0:USTF0",1752096819616,6.3636,157.11,157.1,6.57107592]
["bitfinex-derivatives","SOLF0:USTF0",1752096819810,6.363,157.12,157.1,6.57107592]
["bitfinex-derivatives","SOLF0:USTF0",1752096820010,6.363,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752096820218,6.363,157.12,157.09,6.5707576]
["bitfinex-derivatives","SOLF0:USTF0",1752096820405,6.363,157.12,157.1,6.5707576]
["bitfinex-derivatives","SOLF0:USTF0",1752096820610,6.363,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752096820808,6.363,157.12,157.09,6.57046904]
["bitfinex-derivatives","SOLF0:USTF0",1752096821011,6.363,157.12,157.1,6.57046904]
["bitfinex-derivatives","SOLF0:USTF0",1752096821211,6.363,157.12,157.11,6.56974523]
["bitfinex-derivatives","SOLF0:USTF0",1752096823417,6.3637,157.11,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752096823616,6.3637,157.11,157.08,6.5676289]
["bitfinex-derivatives","SOLF0:USTF0",1752096823813,6.3637,157.11,157.09,6.5676289]
["bitfinex-derivatives","SOLF0:USTF0",1752096824012,6.3637,157.11,157.1,6.5676289]
["bitfinex-derivatives","SOLF0:USTF0",1752096824211,6.3647,157.08,157.03,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096825219,6.3647,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752096825412,4.08328784,157.09,157.01,15.78668819]
["bitfinex-derivatives","SOLF0:USTF0",1752096825714,4.08328784,157.09,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752096825918,6.3655,157.06,157.01,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096826115,6.3655,157.06,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752096826618,6.3655,157.06,157.0,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752096827115,6.3655,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752096827607,6.3651,157.07,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752096827810,6.3651,157.07,157.01,4.08328784]
["bitfinex-derivatives","SOLF0:USTF0",1752096828608,6.3655,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752096829011,4.08328784,157.08,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752096830017,6.3653,157.07,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752096830212,4.08328784,157.08,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752096830408,4.08328784,157.06,157.0,76.03120035]
["bitfinex-derivatives","SOLF0:USTF0",1752096830719,4.08328784,157.06,157.0,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752096831114,6.3658,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752096832213,10.44888784,157.06,157.0,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752096832521,4.08328784,157.06,157.0,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752096832817,10.44878784,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752096835718,6.3659,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752096838020,10.44878784,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752096841419,6.3658,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752096841922,10.44888784,157.06,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752096842122,4.08328784,157.06,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752096842524,6.366,157.05,157.0,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752096843024,6.366,157.05,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752096844326,6.366,157.05,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752096845630,6.366,157.05,157.02,6.58085171]
["bitfinex-derivatives","SOLF0:USTF0",1752096845928,6.366,157.05,157.03,6.58085171]
["bitfinex-derivatives","SOLF0:USTF0",1752096846125,6.366,157.05,157.04,6.58085171]
["bitfinex-derivatives","SOLF0:USTF0",1752096846824,8.98092818,157.05,157.04,6.58085171]
["bitfinex-derivatives","SOLF0:USTF0",1752096850631,2.1832,157.1,157.04,6.58085171]
["bitfinex-derivatives","SOLF0:USTF0",1752096850828,2.61492818,157.06,157.05,6.58085171]
["bitfinex-derivatives","SOLF0:USTF0",1752096852123,8.98032818,157.06,157.05,6.58085171]
["bitfinex-derivatives","SOLF0:USTF0",1752096853924,2.61492818,157.06,157.0,15.19796192]
["bitfinex-derivatives","SOLF0:USTF0",1752096854129,2.61492818,157.04,157.0,15.19796192]
["bitfinex-derivatives","SOLF0:USTF0",1752096854331,2.61492818,157.03,157.0,8.83036192]
["bitfinex-derivatives","SOLF0:USTF0",1752096854525,8.98172818,157.03,156.99,17.8132901]
["bitfinex-derivatives","SOLF0:USTF0",1752096856230,8.98172818,157.03,156.99,15.19836192]
["bitfinex-derivatives","SOLF0:USTF0",1752096856535,8.98172818,157.03,156.99,17.8132901]
["bitfinex-derivatives","SOLF0:USTF0",1752096858040,8.98172818,157.03,156.99,15.19836192]
["bitfinex-derivatives","SOLF0:USTF0",1752096858235,2.61492818,157.02,156.99,15.19836192]
["bitfinex-derivatives","SOLF0:USTF0",1752096859336,2.61492818,157.02,156.99,8.83036192]
["bitfinex-derivatives","SOLF0:USTF0",1752096859939,2.61492818,157.02,157.0,6.58429506]
["bitfinex-derivatives","SOLF0:USTF0",1752096860128,2.61492818,157.02,157.01,6.58429506]
["bitfinex-derivatives","SOLF0:USTF0",1752096861739,8.98192818,157.02,157.01,6.58429506]
["bitfinex-derivatives","SOLF0:USTF0",1752096863039,8.98192818,157.02,157.01,10.18855675]
["bitfinex-derivatives","SOLF0:USTF0",1752096863240,8.98192818,157.02,157.01,10.19042135]
["bitfinex-derivatives","SOLF0:USTF0",1752096863942,8.98192818,157.02,157.01,3.60426169]
["bitfinex-derivatives","SOLF0:USTF0",1752096864440,2.61492818,157.02,157.01,3.60426169]
["bitfinex-derivatives","SOLF0:USTF0",1752096866142,2.61492818,157.02,157.01,3.6060538]
["bitfinex-derivatives","SOLF0:USTF0",1752096866343,8.98192818,157.02,157.01,3.6060538]
["bitfinex-derivatives","SOLF0:USTF0",1752096866841,2.61492818,157.02,157.01,3.6060538]
["bitfinex-derivatives","SOLF0:USTF0",1752096868249,8.98192818,157.02,157.01,3.6060538]
["bitfinex-derivatives","SOLF0:USTF0",1752096869351,6.3679,157.0,156.98,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096869644,8.98282818,157.0,156.98,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096869842,6.3682,156.99,156.98,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096870044,8.98312818,156.99,156.98,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096870648,6.3686,156.98,156.97,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096870851,8.98352818,156.98,156.97,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096872452,8.98352818,156.98,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096872647,6.369,156.97,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096872954,8.98392818,156.97,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096873753,6.369,156.97,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096874954,8.98362818,156.98,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096875147,8.98362818,156.98,156.97,6.62062652]
["bitfinex-derivatives","SOLF0:USTF0",1752096875351,8.98362818,156.98,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096875651,6.369,156.97,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096876247,8.98392818,156.97,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096876452,8.98392818,156.97,156.95,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096876750,6.369,156.97,156.96,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096877249,6.369,156.97,156.95,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096882261,8.98392818,156.97,156.95,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096882556,6.3694,156.96,156.95,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096882855,2.61492818,156.97,156.95,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096882856,2.61492818,156.99,156.95,11.44922406]
["bitfinex-derivatives","SOLF0:USTF0",1752096883056,2.61492818,156.97,156.94,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096883859,6.3693,156.97,156.94,15.20449588]
["bitfinex-derivatives","SOLF0:USTF0",1752096884659,8.98422818,156.97,156.94,15.20449588]
["bitfinex-derivatives","SOLF0:USTF0",1752096886060,6.3693,156.97,156.94,15.20449588]
["bitfinex-derivatives","SOLF0:USTF0",1752096886359,8.98422818,156.97,156.94,15.20449588]
["bitfinex-derivatives","SOLF0:USTF0",1752096886560,2.61492818,156.97,156.93,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096887062,2.61492818,156.96,156.93,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096887661,6.3701,156.95,156.93,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096887861,8.98502818,156.95,156.93,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096888462,6.3701,156.95,156.93,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096889962,6.3701,156.95,156.92,17.82002406]
["bitfinex-derivatives","SOLF0:USTF0",1752096891863,6.3701,156.95,156.92,15.20509588]
["bitfinex-derivatives","SOLF0:USTF0",1752096892360,6.3701,156.95,156.92,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096892564,6.3703,156.94,156.92,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096894565,6.3703,156.94,156.92,11.44922406]
["bitfinex-derivatives","SOLF0:USTF0",1752096894964,6.3703,156.94,156.92,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096895163,6.3703,156.94,156.92,11.44922406]
["bitfinex-derivatives","SOLF0:USTF0",1752096895359,6.3703,156.94,156.92,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096895865,6.3703,156.94,156.92,11.44922406]
["bitfinex-derivatives","SOLF0:USTF0",1752096896163,6.37,156.95,156.92,11.44922406]
["bitfinex-derivatives","SOLF0:USTF0",1752096896366,184.64,157.01,156.92,11.44922406]
["bitfinex-derivatives","SOLF0:USTF0",1752096896367,2.61492818,156.94,156.92,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096896561,2.61492818,156.93,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096896863,14.9884,157.0,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096897064,2.61492818,156.93,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096897260,184.64,156.98,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096897461,2.61492818,156.94,156.91,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096897657,2.61492818,156.94,156.9,11.44922406]
["bitfinex-derivatives","SOLF0:USTF0",1752096897863,8.98522818,156.94,156.9,17.82082406]
["bitfinex-derivatives","SOLF0:USTF0",1752096898064,8.98522818,156.94,156.91,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096898362,8.98522818,156.94,156.9,15.20589588]
["bitfinex-derivatives","SOLF0:USTF0",1752096898664,8.98522818,156.94,156.91,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096899265,8.98522818,156.94,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752096899266,6.3707,156.93,156.9,15.20589588]
["bitfinex-derivatives","SOLF0:USTF0",1752096899466,8.98562818,156.93,156.91,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096900267,8.98562818,156.93,156.9,15.20589588]
["bitfinex-derivatives","SOLF0:USTF0",1752096900567,6.3707,156.93,156.9,15.20589588]
["bitfinex-derivatives","SOLF0:USTF0",1752096900868,8.98562818,156.93,156.9,15.20589588]
["bitfinex-derivatives","SOLF0:USTF0",1752096901668,8.98562818,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752096901868,8.98562818,156.93,156.9,15.20589588]
["bitfinex-derivatives","SOLF0:USTF0",1752096902070,6.3711,156.92,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096902367,2.61492818,156.93,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096902665,6.3711,156.92,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096902969,184.66,156.99,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096903172,2.61937281,156.92,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096903371,2.61937281,156.92,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096903570,2.61937281,156.92,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096903869,2.61937281,156.91,156.89,15.20649588]
["bitfinex-derivatives","SOLF0:USTF0",1752096904271,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096904770,2.61937281,156.91,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096904969,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096905470,2.61937281,156.91,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096905965,2.61937281,156.91,156.9,15.20609588]
["bitfinex-derivatives","SOLF0:USTF0",1752096906275,2.61937281,156.91,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096907272,2.61937281,156.92,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096907770,6.3709,156.93,156.9,15.20609588]
["bitfinex-derivatives","SOLF0:USTF0",1752096907972,2.61937281,156.92,156.9,15.20609588]
["bitfinex-derivatives","SOLF0:USTF0",1752096908173,6.3709,156.93,156.9,15.20609588]
["bitfinex-derivatives","SOLF0:USTF0",1752096908467,6.3709,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752096908468,8.99027281,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752096908774,2.61937281,156.93,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752096909275,2.61937281,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752096909970,8.99027281,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752096910274,8.99027281,156.93,156.89,15.20639588]
["bitfinex-derivatives","SOLF0:USTF0",1752096911274,8.99027281,156.93,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096911576,8.99027281,156.93,156.9,15.20599588]
["bitfinex-derivatives","SOLF0:USTF0",1752096912070,8.99027281,156.93,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096912275,8.99027281,156.93,156.89,15.20639588]
["bitfinex-derivatives","SOLF0:USTF0",1752096912469,550.36,156.97,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096912470,2.61937281,156.91,156.9,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096912674,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096912969,8.99097281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096913475,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096913978,2.61937281,156.91,156.88,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096914276,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096914675,8.99087281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096915071,8.99087281,156.91,156.88,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096915273,2.61937281,156.91,156.88,15.20689588]
["bitfinex-derivatives","SOLF0:USTF0",1752096915470,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096915675,2.61937281,156.91,156.88,15.20689588]
["bitfinex-derivatives","SOLF0:USTF0",1752096915875,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096916076,2.61937281,156.91,156.89,15.20659588]
["bitfinex-derivatives","SOLF0:USTF0",1752096916372,2.61937281,156.91,156.88,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096916572,2.61937281,156.91,156.88,15.20689588]
["bitfinex-derivatives","SOLF0:USTF0",1752096916974,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096917176,2.61937281,156.91,156.88,15.20689588]
["bitfinex-derivatives","SOLF0:USTF0",1752096917476,2.61937281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096918074,8.99097281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096918277,8.99097281,156.91,156.88,15.20689588]
["bitfinex-derivatives","SOLF0:USTF0",1752096918476,8.99097281,156.91,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096918781,2.61937281,156.92,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096918975,2.61937281,156.9,156.89,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096919181,2.61937281,156.9,156.88,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096919777,8.99147281,156.9,156.88,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096921180,8.99147281,156.9,156.87,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096922482,6.3724,156.89,156.87,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096922982,2.61937281,156.89,156.87,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096923776,8.99177281,156.89,156.87,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096923982,2.61937281,156.89,156.87,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096925581,8.99187281,156.89,156.87,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096926185,8.99187281,156.89,156.86,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096928689,6.3727,156.88,156.86,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096929080,6.3727,156.88,156.87,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096929281,2.61937281,156.89,156.86,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096929282,6.3731,156.87,156.86,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096929584,8.99247281,156.87,156.86,8.83429588]
["bitfinex-derivatives","SOLF0:USTF0",1752096931793,6.3737,156.86,156.84,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096932291,6.3737,156.86,156.83,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096932682,2.61937281,156.85,156.83,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096933891,2.61937281,156.85,156.82,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096934392,6.3743,156.84,156.82,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096934592,6.3743,156.84,156.83,6.61652708]
["bitfinex-derivatives","SOLF0:USTF0",1752096936791,6.3743,156.84,156.83,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096938992,2.61937281,156.84,156.83,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096939294,2.61937281,156.85,156.83,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096939488,2.61937281,156.85,156.84,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096939686,2.61937281,156.86,156.84,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096939990,2.61937281,156.86,156.85,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096940688,8.99287281,156.86,156.85,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096945094,132.02624681,156.92,156.85,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096945396,2.61937281,156.88,156.86,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096945596,2.61937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096945794,187.39937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096946090,2.61937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096946295,184.76,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096946897,187.37937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096947292,2.61937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096947490,187.37937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096947900,193.75207281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096948395,187.37937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096949000,184.76,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096949198,187.37937281,156.88,156.87,6.67245722]
["bitfinex-derivatives","SOLF0:USTF0",1752096950002,193.75207281,156.88,156.87,6.63874633]
["bitfinex-derivatives","SOLF0:USTF0",1752096950298,193.75337888,156.88,156.87,6.63874633]
["bitfinex-derivatives","SOLF0:USTF0",1752096953113,6.3724,156.89,156.87,6.63874633]
["bitfinex-derivatives","SOLF0:USTF0",1752096953407,184.74,156.88,156.87,6.63874633]
["bitfinex-derivatives","SOLF0:USTF0",1752096953610,132.02624681,156.92,156.87,6.63951931]
["bitfinex-derivatives","SOLF0:USTF0",1752096953808,6.372,156.9,156.88,6.63951931]
["bitfinex-derivatives","SOLF0:USTF0",1752096954109,184.74,156.91,156.89,6.63951931]
["bitfinex-derivatives","SOLF0:USTF0",1752096954307,184.74,156.91,156.9,6.63951931]
["bitfinex-derivatives","SOLF0:USTF0",1752096954610,6.3715,156.91,156.9,6.63951931]
["bitfinex-derivatives","SOLF0:USTF0",1752096954810,193.73217888,156.91,156.9,6.63951931]
["bitfinex-derivatives","SOLF0:USTF0",1752096956306,8.99217888,156.91,156.9,6.63217364]
["bitfinex-derivatives","SOLF0:USTF0",1752096956510,193.73217888,156.91,156.9,6.63217364]
["bitfinex-derivatives","SOLF0:USTF0",1752096957408,6.3724,156.89,156.83,18.73747923]
["bitfinex-derivatives","SOLF0:USTF0",1752096957608,2.62067888,156.88,156.83,18.73747923]
["bitfinex-derivatives","SOLF0:USTF0",1752096957809,187.34067888,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752096958507,193.71397888,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752096958806,191.0933,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752096959010,6.3736,156.86,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752096959207,6.3736,156.86,156.83,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1752096960115,6.374,156.85,156.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752096961010,184.72,156.87,156.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752096961011,6.3743,156.84,156.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752096962306,6.374,156.85,156.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752096963310,6.374,156.85,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752096963513,6.374,156.85,156.81,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096964215,6.374,156.85,156.81,18.07870035]
["bitfinex-derivatives","SOLF0:USTF0",1752096965218,6.3744,156.84,156.81,18.07870035]
["bitfinex-derivatives","SOLF0:USTF0",1752096965414,4.09586338,156.86,156.81,18.07870035]
["bitfinex-derivatives","SOLF0:USTF0",1752096965720,6.3741,156.85,156.81,18.07870035]
["bitfinex-derivatives","SOLF0:USTF0",1752096967213,6.3741,156.85,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752096967418,6.3741,156.85,156.81,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096967821,6.3741,156.85,156.81,18.07860035]
["bitfinex-derivatives","SOLF0:USTF0",1752096968023,6.3741,156.85,156.81,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096969122,6.3741,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752096978831,2.62187367,156.84,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752096980632,6.3741,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752096980833,2.62187367,156.84,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752096981035,2.62187367,156.83,156.81,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096981227,2.62187367,156.82,156.79,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752096981534,2.62187367,156.81,156.79,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752096981734,2.62187367,156.81,156.79,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752096982332,2.62187367,156.8,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752096982734,184.72,156.87,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752096983030,2.62187367,156.8,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752096985234,184.76,156.81,156.75,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096985434,9.00134846,156.77,156.73,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752096985631,2.62394846,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752096985837,184.76,156.81,156.72,14.32734881]
["bitfinex-derivatives","SOLF0:USTF0",1752096986037,12.7483,156.85,156.7,21.97396248]
["bitfinex-derivatives","SOLF0:USTF0",1752096986038,2.62394846,156.78,156.74,2.62394846]
["bitfinex-derivatives","SOLF0:USTF0",1752096986339,2.62394846,156.78,156.74,14.32734881]
["bitfinex-derivatives","SOLF0:USTF0",1752096986534,9.00054846,156.79,156.74,2.62394846]
["bitfinex-derivatives","SOLF0:USTF0",1752096986836,2.62394846,156.81,156.76,2.62394846]
["bitfinex-derivatives","SOLF0:USTF0",1752096987036,8.99964846,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752096987240,2.62394846,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752096987539,8.99964846,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752096987741,2.62394846,156.81,156.76,14.32734881]
["bitfinex-derivatives","SOLF0:USTF0",1752096988241,2.62394846,156.81,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752096989040,6.3754,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752096990940,10.47340451,156.83,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752096992138,10.47340451,156.83,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752096992337,4.09850451,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752096995752,4.09850451,156.81,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752096995951,4.09850451,156.81,156.75,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752096996345,6.3761,156.8,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752096996547,6.3761,156.8,156.77,6.62437157]
["bitfinex-derivatives","SOLF0:USTF0",1752096996751,6.3761,156.8,156.78,6.62437157]
["bitfinex-derivatives","SOLF0:USTF0",1752096996951,6.3761,156.8,156.79,6.62437157]
["bitfinex-derivatives","SOLF0:USTF0",1752096997152,6.3764,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752096997353,6.3764,156.79,156.77,6.62388067]
["bitfinex-derivatives","SOLF0:USTF0",1752096997651,6.3764,156.79,156.78,6.62388067]
["bitfinex-derivatives","SOLF0:USTF0",1752096997953,10.47490451,156.79,156.78,6.62388067]
["bitfinex-derivatives","SOLF0:USTF0",1752097001558,10.47695534,156.79,156.78,6.62388067]
["bitfinex-derivatives","SOLF0:USTF0",1752097002564,10.48193025,156.79,156.73,8.85673445]
["bitfinex-derivatives","SOLF0:USTF0",1752097002753,4.10193025,156.76,156.69,8.85673445]
["bitfinex-derivatives","SOLF0:USTF0",1752097002956,4.10193025,156.76,156.7,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752097003152,188.90193025,156.79,156.71,12.9586647]
["bitfinex-derivatives","SOLF0:USTF0",1752097003358,188.90193025,156.79,156.73,8.85673445]
["bitfinex-derivatives","SOLF0:USTF0",1752097003558,6.3773,156.77,156.73,8.85673445]
["bitfinex-derivatives","SOLF0:USTF0",1752097004065,6.3773,156.77,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752097004260,6.3773,156.77,156.72,8.85673445]
["bitfinex-derivatives","SOLF0:USTF0",1752097004461,6.3769,156.78,156.72,8.85673445]
["bitfinex-derivatives","SOLF0:USTF0",1752097004659,6.3769,156.78,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752097006057,6.3772,156.77,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752097008863,9.0014536,156.77,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752097010568,9.0014536,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752097012162,9.00156243,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752097013368,2.62436243,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752097014061,2.62436243,156.77,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752097015068,2.62436243,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752097015565,6.3769,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752097015869,9.00126243,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752097017573,9.00126243,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752097019773,6.3769,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752097020074,9.00126243,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752097020274,6.3771,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752097020572,9.00146243,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752097021373,9.00216243,156.76,156.73,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097022175,9.00216243,156.76,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752097022372,9.00216243,156.76,156.74,15.2343403]
["bitfinex-derivatives","SOLF0:USTF0",1752097022673,9.00166243,156.77,156.74,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097024072,9.00166243,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752097024574,9.00166243,156.77,156.75,15.2341403]
["bitfinex-derivatives","SOLF0:USTF0",1752097025168,6.3773,156.77,156.75,15.2341403]
["bitfinex-derivatives","SOLF0:USTF0",1752097025373,9.00166243,156.77,156.75,15.2341403]
["bitfinex-derivatives","SOLF0:USTF0",1752097030077,9.00166243,156.77,156.75,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097031079,184.8,156.79,156.75,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097031277,187.42436243,156.79,156.76,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097031878,184.78,156.78,156.76,15.2335403]
["bitfinex-derivatives","SOLF0:USTF0",1752097032080,184.78,156.78,156.77,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097032379,184.78,156.8,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752097032576,184.78,156.8,156.78,17.85610648]
["bitfinex-derivatives","SOLF0:USTF0",1752097035277,184.76,156.83,156.79,2.62336618]
["bitfinex-derivatives","SOLF0:USTF0",1752097035477,2.62336618,156.85,156.8,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097035677,6.3749,156.83,156.8,15.2317403]
["bitfinex-derivatives","SOLF0:USTF0",1752097035877,191.1349,156.83,156.8,8.8562403]
["bitfinex-derivatives","SOLF0:USTF0",1752097036283,184.76,156.83,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752097037484,191.1347,156.83,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752097038492,191.1347,156.83,156.8,17.85530648]
["bitfinex-derivatives","SOLF0:USTF0",1752097038888,6.3747,156.83,156.8,17.85530648]
["bitfinex-derivatives","SOLF0:USTF0",1752097039581,6.3746,156.84,156.8,11.47960648]
["bitfinex-derivatives","SOLF0:USTF0",1752097039783,191.1146,156.84,156.81,8.99704121]
["bitfinex-derivatives","SOLF0:USTF0",1752097039983,184.74,156.84,156.81,2.62164121]
["bitfinex-derivatives","SOLF0:USTF0",1752097040187,6.3741,156.85,156.82,8.99654121]
["bitfinex-derivatives","SOLF0:USTF0",1752097040387,191.1141,156.85,156.82,8.99654121]
["bitfinex-derivatives","SOLF0:USTF0",1752097041082,191.0941,156.85,156.82,8.99654121]
["bitfinex-derivatives","SOLF0:USTF0",1752097041585,191.0941,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097041786,191.0941,156.85,156.82,8.99654121]
["bitfinex-derivatives","SOLF0:USTF0",1752097042290,191.0941,156.85,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752097042586,184.72,156.85,156.84,6.69451432]
["bitfinex-derivatives","SOLF0:USTF0",1752097043388,191.0938,156.86,156.84,6.69451432]
["bitfinex-derivatives","SOLF0:USTF0",1752097043588,191.0938,156.86,156.85,6.69451432]
["bitfinex-derivatives","SOLF0:USTF0",1752097044482,193.71544121,156.86,156.85,6.69451432]
["bitfinex-derivatives","SOLF0:USTF0",1752097044989,8.99544121,156.86,156.85,6.69451432]
["bitfinex-derivatives","SOLF0:USTF0",1752097045191,193.69544121,156.86,156.85,6.69451432]
["bitfinex-derivatives","SOLF0:USTF0",1752097046791,193.67544121,156.86,156.85,6.69451432]
["bitfinex-derivatives","SOLF0:USTF0",1752097048092,193.67544121,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097048284,193.67544121,156.86,156.84,6.65481863]
["bitfinex-derivatives","SOLF0:USTF0",1752097048590,193.67544121,156.86,156.85,6.65481863]
["bitfinex-derivatives","SOLF0:USTF0",1752097051294,187.30164121,156.86,156.85,6.65481863]
["bitfinex-derivatives","SOLF0:USTF0",1752097052995,193.67514121,156.86,156.85,6.65481863]
["bitfinex-derivatives","SOLF0:USTF0",1752097054094,187.30164121,156.86,156.85,6.65481863]
["bitfinex-derivatives","SOLF0:USTF0",1752097054793,193.67514121,156.86,156.85,6.65481863]
["bitfinex-derivatives","SOLF0:USTF0",1752097063897,193.67514121,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097064104,191.0535,156.86,156.84,6.91179581]
["bitfinex-derivatives","SOLF0:USTF0",1752097064302,191.0535,156.86,156.85,6.91179581]
["bitfinex-derivatives","SOLF0:USTF0",1752097065305,193.67514121,156.86,156.85,6.91179581]
["bitfinex-derivatives","SOLF0:USTF0",1752097068504,187.30164121,156.86,156.78,2.62164121]
["bitfinex-derivatives","SOLF0:USTF0",1752097068698,2.62164121,156.82,156.78,11.47253926]
["bitfinex-derivatives","SOLF0:USTF0",1752097069005,187.20164121,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097069205,187.20164121,156.82,156.78,8.85089805]
["bitfinex-derivatives","SOLF0:USTF0",1752097069400,2.62164121,156.81,156.78,8.85089805]
["bitfinex-derivatives","SOLF0:USTF0",1752097069604,2.62164121,156.81,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752097072405,8.99724121,156.81,156.78,15.22749805]
["bitfinex-derivatives","SOLF0:USTF0",1752097072801,6.376,156.8,156.78,15.22749805]
["bitfinex-derivatives","SOLF0:USTF0",1752097072996,6.376,156.8,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752097073705,6.376,156.8,156.77,17.54349805]
["bitfinex-derivatives","SOLF0:USTF0",1752097073903,6.376,156.8,156.77,20.16513926]
["bitfinex-derivatives","SOLF0:USTF0",1752097074103,8.99764121,156.8,156.77,17.54349805]
["bitfinex-derivatives","SOLF0:USTF0",1752097074604,6.376,156.8,156.77,17.54349805]
["bitfinex-derivatives","SOLF0:USTF0",1752097075804,6.376,156.8,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097076106,6.376,156.8,156.77,8.85089805]
["bitfinex-derivatives","SOLF0:USTF0",1752097077107,6.376,156.8,156.77,15.22759805]
["bitfinex-derivatives","SOLF0:USTF0",1752097080413,6.376,156.8,156.78,8.85089805]
["bitfinex-derivatives","SOLF0:USTF0",1752097080618,6.376,156.8,156.78,15.22759805]
["bitfinex-derivatives","SOLF0:USTF0",1752097080816,6.376,156.8,156.77,8.85089805]
["bitfinex-derivatives","SOLF0:USTF0",1752097081218,6.376,156.8,156.77,15.22779805]
["bitfinex-derivatives","SOLF0:USTF0",1752097082221,8.99724121,156.81,156.77,8.85089805]
["bitfinex-derivatives","SOLF0:USTF0",1752097082821,8.99724121,156.81,156.77,15.22769805]
["bitfinex-derivatives","SOLF0:USTF0",1752097083321,190.9553,156.82,156.77,11.47253926]
["bitfinex-derivatives","SOLF0:USTF0",1752097083516,2.62164121,156.81,156.78,8.85089805]
["bitfinex-derivatives","SOLF0:USTF0",1752097084012,187.20164121,156.82,156.78,11.47253926]
["bitfinex-derivatives","SOLF0:USTF0",1752097084620,8.99704121,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752097086823,187.18164121,156.83,156.79,2.62164121]
["bitfinex-derivatives","SOLF0:USTF0",1752097087125,2.62164121,156.82,156.78,11.47253926]
["bitfinex-derivatives","SOLF0:USTF0",1752097087425,6.3753,156.82,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752097088028,6.3748,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097088327,2.62205915,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097088526,187.16205915,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097088719,6.3745,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097089123,6.3747,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097089322,2.62205915,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097089821,2.62205915,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752097089822,6.3745,156.84,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752097093327,6.3745,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097094628,2.62205915,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097095532,187.14205915,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097095830,2.62205915,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097096029,8.99615915,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097097332,193.49615915,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097099132,6.3744,156.84,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097099437,8.9964547,156.84,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097099731,8.9964547,156.84,156.83,6.77892533]
["bitfinex-derivatives","SOLF0:USTF0",1752097104530,8.9964547,156.84,156.8,11.12569805]
["bitfinex-derivatives","SOLF0:USTF0",1752097104531,6.3752,156.82,156.8,11.12569805]
["bitfinex-derivatives","SOLF0:USTF0",1752097104829,8.9972547,156.82,156.81,6.76725925]
["bitfinex-derivatives","SOLF0:USTF0",1752097105632,6.3752,156.82,156.81,6.76725925]
["bitfinex-derivatives","SOLF0:USTF0",1752097106328,6.3752,156.82,156.81,15.6181573]
["bitfinex-derivatives","SOLF0:USTF0",1752097106732,6.3752,156.82,156.81,15.61919497]
["bitfinex-derivatives","SOLF0:USTF0",1752097108029,6.3752,156.82,156.81,6.76829692]
["bitfinex-derivatives","SOLF0:USTF0",1752097108431,8.9972547,156.82,156.81,6.76829692]
["bitfinex-derivatives","SOLF0:USTF0",1752097112637,6.3759,156.8,156.79,8.87528367]
["bitfinex-derivatives","SOLF0:USTF0",1752097112834,6.3759,156.8,156.79,15.49580331]
["bitfinex-derivatives","SOLF0:USTF0",1752097113035,8.99922882,156.8,156.79,15.49580331]
["bitfinex-derivatives","SOLF0:USTF0",1752097113232,8.99922882,156.8,156.79,6.62051964]
["bitfinex-derivatives","SOLF0:USTF0",1752097115940,6.3767,156.78,156.77,8.87528367]
["bitfinex-derivatives","SOLF0:USTF0",1752097116136,9.00002882,156.78,156.77,8.87528367]
["bitfinex-derivatives","SOLF0:USTF0",1752097116336,6.3771,156.77,156.76,8.87528367]
["bitfinex-derivatives","SOLF0:USTF0",1752097121043,6.377,156.78,156.76,8.87528367]
["bitfinex-derivatives","SOLF0:USTF0",1752097122147,6.377,156.78,156.76,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097122342,2.62332882,156.79,156.76,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097123838,2.62332882,156.79,156.76,15.2491153]
["bitfinex-derivatives","SOLF0:USTF0",1752097124038,8.99952882,156.8,156.76,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097124243,6.3762,156.8,156.76,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097124646,6.3764,156.79,156.76,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097125750,6.3764,156.79,156.76,15.2488153]
["bitfinex-derivatives","SOLF0:USTF0",1752097125941,8.99942882,156.8,156.76,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097126542,8.93677572,156.87,156.77,2.62332882]
["bitfinex-derivatives","SOLF0:USTF0",1752097126747,2.62332882,156.83,156.77,11.49504412]
["bitfinex-derivatives","SOLF0:USTF0",1752097127246,8.99832882,156.83,156.78,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097127547,8.99832882,156.83,156.79,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097127751,8.99832882,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097128745,8.99832882,156.83,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097129453,8.99832882,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097131949,6.3741,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752097132149,2.62332882,156.83,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752097133453,2.62332882,156.83,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752097133647,2.62332882,156.83,156.79,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097134544,2.62332882,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097135552,2.62332882,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097137056,8.99872882,156.82,156.79,15.2478153]
["bitfinex-derivatives","SOLF0:USTF0",1752097138554,8.99872882,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097139963,6.3749,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097140258,2.62332882,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097141060,6.3751,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097141754,2.62332882,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097141955,2.62332882,156.83,156.79,8.8717153]
["bitfinex-derivatives","SOLF0:USTF0",1752097142257,8.99812882,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097143161,8.99812882,156.83,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752097144165,6.3748,156.83,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752097144458,184.36,156.86,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752097144658,2.62332882,156.83,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752097144860,2.62332882,156.9,156.82,14.32672917]
["bitfinex-derivatives","SOLF0:USTF0",1752097145060,550.8,156.91,156.85,11.48137862]
["bitfinex-derivatives","SOLF0:USTF0",1752097145262,8.99542882,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752097146755,557.1716,156.91,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752097146956,559.79492882,156.91,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752097148058,557.1716,156.91,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752097148258,559.79492882,156.91,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752097154859,2.62332882,156.9,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752097155163,184.28,156.89,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097156162,186.90033287,156.89,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097159267,186.90033287,156.89,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752097159867,184.28,156.89,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752097165164,184.28,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752097165364,193.27263287,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752097166771,186.90033287,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752097168979,193.27263287,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752097169273,186.90033287,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752097170877,184.28,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752097172176,184.28,156.89,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752097172379,2.62076278,156.88,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752097172581,184.22,156.87,156.84,2.62076278]
["bitfinex-derivatives","SOLF0:USTF0",1752097172781,184.22,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752097175576,2.62076278,156.86,156.82,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097175783,184.22,156.85,156.82,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097176082,190.5941,156.85,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752097177283,6.3743,156.84,156.81,17.45756414]
["bitfinex-derivatives","SOLF0:USTF0",1752097177487,6.3743,156.84,156.81,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752097177883,6.3744,156.84,156.81,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752097178089,2.62076278,156.84,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752097178784,6.3747,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752097179089,184.22,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752097181591,6.3756,156.81,156.79,15.20046414]
["bitfinex-derivatives","SOLF0:USTF0",1752097182092,6.3756,156.81,156.78,17.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1752097182592,6.3756,156.81,156.78,15.20066414]
["bitfinex-derivatives","SOLF0:USTF0",1752097183995,6.3756,156.81,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752097184195,193.21596278,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752097184998,190.5952,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752097185796,190.5952,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097186698,184.22,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097187398,190.5951,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097189288,190.5951,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752097189599,184.22,156.82,156.79,2.62076278]
["bitfinex-derivatives","SOLF0:USTF0",1752097190101,184.22,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097194897,184.22,156.82,156.81,8.99626278]
["bitfinex-derivatives","SOLF0:USTF0",1752097195095,186.86076278,156.86,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752097195590,6.3741,156.85,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752097198201,6.3744,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097198999,8.99516278,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097200200,184.24,156.85,156.79,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097200401,2.62076278,156.84,156.79,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097200604,2.62076278,156.84,156.77,11.70340035]
["bitfinex-derivatives","SOLF0:USTF0",1752097200605,2.62076278,156.82,156.77,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097200797,2.62076278,156.82,156.76,13.63802692]
["bitfinex-derivatives","SOLF0:USTF0",1752097201299,8.99616278,156.82,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752097201802,186.86076278,156.83,156.78,2.62076278]
["bitfinex-derivatives","SOLF0:USTF0",1752097202203,2.62076278,156.83,156.78,2.62076278]
["bitfinex-derivatives","SOLF0:USTF0",1752097202602,2.62076278,156.83,156.78,11.44502692]
["bitfinex-derivatives","SOLF0:USTF0",1752097202800,2.62076278,156.83,156.78,2.62076278]
["bitfinex-derivatives","SOLF0:USTF0",1752097203306,8.99576278,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097203607,6.375,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097211117,2.62076278,156.82,156.78,15.20076414]
["bitfinex-derivatives","SOLF0:USTF0",1752097211516,2.62076278,156.82,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752097211710,8.99616278,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752097212519,186.86076278,156.84,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752097213218,193.23506278,156.84,156.78,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097213720,193.23506278,156.84,156.79,11.44502692]
["bitfinex-derivatives","SOLF0:USTF0",1752097214419,193.23506278,156.84,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097215424,2.62076278,156.86,156.81,11.44502692]
["bitfinex-derivatives","SOLF0:USTF0",1752097215622,184.26,156.85,156.81,11.44502692]
["bitfinex-derivatives","SOLF0:USTF0",1752097215825,193.31436278,156.86,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097216030,184.32,156.85,156.81,11.44502692]
["bitfinex-derivatives","SOLF0:USTF0",1752097216223,184.32,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097217131,190.6736,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097219134,184.3,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097219334,559.75396278,156.87,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097219539,184.46,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097221240,559.75396278,156.87,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097221532,2.62076278,156.88,156.83,2.62076278]
["bitfinex-derivatives","SOLF0:USTF0",1752097221738,184.42,156.87,156.84,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097222041,6.3715,156.91,156.86,8.82426414]
["bitfinex-derivatives","SOLF0:USTF0",1752097222236,184.4,156.9,156.86,8.84652775]
["bitfinex-derivatives","SOLF0:USTF0",1752097222638,2.62076278,156.91,156.86,8.84652775]
["bitfinex-derivatives","SOLF0:USTF0",1752097222933,184.38,156.9,156.86,8.84652775]
["bitfinex-derivatives","SOLF0:USTF0",1752097223237,190.7518,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752097223538,2.62076278,156.89,156.85,8.84652775]
["bitfinex-derivatives","SOLF0:USTF0",1752097223937,184.34,156.88,156.85,8.84652775]
["bitfinex-derivatives","SOLF0:USTF0",1752097224329,184.34,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752097224530,184.34,156.88,156.87,6.6524989]
["bitfinex-derivatives","SOLF0:USTF0",1752097227342,8.99316278,156.89,156.87,6.6524989]
["bitfinex-derivatives","SOLF0:USTF0",1752097227538,193.25316278,156.89,156.88,6.6524989]
["bitfinex-derivatives","SOLF0:USTF0",1752097228041,190.6324,156.89,156.88,6.6524989]
["bitfinex-derivatives","SOLF0:USTF0",1752097228243,193.25316278,156.89,156.88,6.6524989]
["bitfinex-derivatives","SOLF0:USTF0",1752097228742,186.88076278,156.89,156.88,6.64914676]
["bitfinex-derivatives","SOLF0:USTF0",1752097230643,186.8803809,156.89,156.88,6.64914676]
["bitfinex-derivatives","SOLF0:USTF0",1752097231241,193.2526809,156.89,156.88,6.64914676]
["bitfinex-derivatives","SOLF0:USTF0",1752097231441,193.2526809,156.89,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752097231642,193.2526809,156.89,156.87,6.64907105]
["bitfinex-derivatives","SOLF0:USTF0",1752097231945,193.2526809,156.89,156.88,6.64907105]
["bitfinex-derivatives","SOLF0:USTF0",1752097235638,186.8803809,156.89,156.82,8.84652775]
["bitfinex-derivatives","SOLF0:USTF0",1752097235845,2.62158689,156.86,156.83,6.64354682]
["bitfinex-derivatives","SOLF0:USTF0",1752097236044,2.62158689,156.86,156.84,6.64354682]
["bitfinex-derivatives","SOLF0:USTF0",1752097236242,2.62158689,156.86,156.85,6.64354682]
["bitfinex-derivatives","SOLF0:USTF0",1752097236947,8.99508689,156.86,156.85,6.64354682]
["bitfinex-derivatives","SOLF0:USTF0",1752097244955,6.3733,156.87,156.85,6.64354682]
["bitfinex-derivatives","SOLF0:USTF0",1752097245158,193.21488689,156.87,156.86,6.64354682]
["bitfinex-derivatives","SOLF0:USTF0",1752097246457,193.21488689,156.87,156.81,13.398471]
["bitfinex-derivatives","SOLF0:USTF0",1752097246458,6.3736,156.86,156.81,8.814371]
["bitfinex-derivatives","SOLF0:USTF0",1752097246654,2.62158689,156.84,156.8,11.43595789]
["bitfinex-derivatives","SOLF0:USTF0",1752097246858,2.62158689,156.84,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097247760,190.5936,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097248061,193.21518689,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097248659,184.22,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097249457,190.5935,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097249861,190.5935,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752097251264,6.3735,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752097251758,6.3728,156.88,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752097251959,190.5928,156.88,156.83,12.90981998]
["bitfinex-derivatives","SOLF0:USTF0",1752097253258,190.5928,156.88,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752097255166,190.5728,156.88,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752097255467,190.5728,156.88,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097255970,190.5728,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752097258975,6.3728,156.88,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752097259176,190.5728,156.88,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752097261278,184.2,156.88,156.84,8.84998746]
["bitfinex-derivatives","SOLF0:USTF0",1752097261477,184.2,156.88,156.83,8.84998746]
["bitfinex-derivatives","SOLF0:USTF0",1752097261780,184.2,156.88,156.82,8.84998746]
["bitfinex-derivatives","SOLF0:USTF0",1752097262672,4.09544898,156.87,156.82,8.84998746]
["bitfinex-derivatives","SOLF0:USTF0",1752097262875,4.09544898,156.87,156.81,13.28098746]
["bitfinex-derivatives","SOLF0:USTF0",1752097263071,6.3738,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097263580,6.374,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097263781,184.18,156.84,156.81,13.28098746]
["bitfinex-derivatives","SOLF0:USTF0",1752097263978,184.18,156.83,156.79,8.84998746]
["bitfinex-derivatives","SOLF0:USTF0",1752097264283,184.18,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097264584,184.18,156.82,156.8,8.84998746]
["bitfinex-derivatives","SOLF0:USTF0",1752097265382,184.18,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097268783,184.18,156.82,156.81,13.09828762]
["bitfinex-derivatives","SOLF0:USTF0",1752097269585,184.18,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097269786,184.18,156.82,156.81,13.09760407]
["bitfinex-derivatives","SOLF0:USTF0",1752097272584,184.18,156.82,156.81,13.11662286]
["bitfinex-derivatives","SOLF0:USTF0",1752097273288,6.374,156.85,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752097273584,550.64,156.91,156.84,9.3633829]
["bitfinex-derivatives","SOLF0:USTF0",1752097273783,550.64,156.91,156.86,2.62226004]
["bitfinex-derivatives","SOLF0:USTF0",1752097273784,6.3718,156.9,156.86,2.62226004]
["bitfinex-derivatives","SOLF0:USTF0",1752097274088,737.48226004,156.91,156.87,6.74112286]
["bitfinex-derivatives","SOLF0:USTF0",1752097274287,6.3719,156.9,156.88,6.74112286]
["bitfinex-derivatives","SOLF0:USTF0",1752097274488,6.3719,156.9,156.89,6.74112286]
["bitfinex-derivatives","SOLF0:USTF0",1752097274793,734.86,156.91,156.89,6.74112286]
["bitfinex-derivatives","SOLF0:USTF0",1752097274986,741.2314,156.91,156.9,6.74112286]
["bitfinex-derivatives","SOLF0:USTF0",1752097275884,734.86,156.91,156.84,8.84998746]
["bitfinex-derivatives","SOLF0:USTF0",1752097276188,4.09375741,156.87,156.82,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752097276389,190.8938,156.86,156.82,17.39938746]
["bitfinex-derivatives","SOLF0:USTF0",1752097277192,190.8938,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752097277390,184.52,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752097277594,4.09375741,156.89,156.82,11.02448746]
["bitfinex-derivatives","SOLF0:USTF0",1752097277789,184.64,156.88,156.82,15.11824487]
["bitfinex-derivatives","SOLF0:USTF0",1752097277989,184.64,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752097278885,191.0133,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752097279495,184.64,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752097281094,191.0131,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752097282499,191.0131,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752097285698,6.3736,156.86,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752097286400,191.0132,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752097286999,191.0132,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752097288396,191.0132,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752097289098,191.0132,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752097293300,184.64,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752097294802,191.0131,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752097299410,191.0131,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752097299903,6.3736,156.86,156.83,17.83304678]
["bitfinex-derivatives","SOLF0:USTF0",1752097300105,187.26086177,156.87,156.83,17.83304678]
["bitfinex-derivatives","SOLF0:USTF0",1752097300300,2.62086177,156.86,156.83,15.21218501]
["bitfinex-derivatives","SOLF0:USTF0",1752097300505,2.62086177,156.86,156.83,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097301002,6.3741,156.85,156.83,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097301202,184.22,156.84,156.83,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097301504,184.22,156.84,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097301903,184.22,156.84,156.82,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097302104,186.84086177,156.84,156.82,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097302403,186.84086177,156.84,156.81,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097302603,6.3749,156.83,156.82,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097303004,190.5945,156.84,156.81,15.21318501]
["bitfinex-derivatives","SOLF0:USTF0",1752097303201,190.5945,156.84,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097303404,190.5945,156.84,156.8,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097303405,184.22,156.84,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752097303805,184.22,156.84,156.81,2.62086177]
["bitfinex-derivatives","SOLF0:USTF0",1752097305008,190.5946,156.84,156.81,8.99616177]
["bitfinex-derivatives","SOLF0:USTF0",1752097305205,184.22,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097306209,6.3747,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097307308,184.22,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097307309,190.5945,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097307808,190.5945,156.84,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752097308308,190.5945,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097308607,190.5945,156.84,156.81,8.99616177]
["bitfinex-derivatives","SOLF0:USTF0",1752097309509,190.5945,156.84,156.81,17.83384678]
["bitfinex-derivatives","SOLF0:USTF0",1752097309813,6.3748,156.83,156.81,11.45854678]
["bitfinex-derivatives","SOLF0:USTF0",1752097310006,6.3748,156.83,156.8,11.45854678]
["bitfinex-derivatives","SOLF0:USTF0",1752097310207,184.22,156.84,156.8,11.45854678]
["bitfinex-derivatives","SOLF0:USTF0",1752097310510,190.5946,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097310809,190.5946,156.84,156.81,15.21298501]
["bitfinex-derivatives","SOLF0:USTF0",1752097312108,190.5946,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097313010,6.3747,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752097315315,6.3751,156.82,156.8,17.83414678]
["bitfinex-derivatives","SOLF0:USTF0",1752097315517,184.22,156.84,156.8,11.45854678]
["bitfinex-derivatives","SOLF0:USTF0",1752097315713,184.22,156.84,156.81,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097315914,190.5945,156.84,156.81,15.21278501]
["bitfinex-derivatives","SOLF0:USTF0",1752097316316,190.5945,156.84,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752097318116,190.5945,156.84,156.81,15.21298501]
["bitfinex-derivatives","SOLF0:USTF0",1752097319517,190.5945,156.84,156.81,17.83384678]
["bitfinex-derivatives","SOLF0:USTF0",1752097319715,190.5945,156.84,156.81,15.21298501]
["bitfinex-derivatives","SOLF0:USTF0",1752097320918,6.3747,156.83,156.81,15.21298501]
["bitfinex-derivatives","SOLF0:USTF0",1752097321519,8.99556177,156.83,156.81,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097321716,2.62086177,156.83,156.79,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097321918,2.62086177,156.81,156.78,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097322114,2.62086177,156.81,156.77,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097322319,2.62086177,156.79,156.77,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097322518,2.62086177,156.79,156.76,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097322820,4.09988809,156.81,156.76,15.21508501]
["bitfinex-derivatives","SOLF0:USTF0",1752097323318,6.3761,156.8,156.76,15.21508501]
["bitfinex-derivatives","SOLF0:USTF0",1752097323519,6.3761,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752097323820,6.3761,156.8,156.76,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097324315,6.3761,156.8,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752097324519,6.3761,156.8,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097326121,6.3761,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752097327123,6.3761,156.8,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752097328120,6.3764,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752097328722,6.3764,156.79,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097328723,6.3761,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752097332425,4.09988809,156.82,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097333024,6.3761,156.8,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097333524,6.3761,156.8,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752097333823,6.3761,156.8,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097335226,6.3761,156.8,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752097336927,6.3761,156.8,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097337126,6.3755,156.81,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097337632,4.09988809,156.83,156.75,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097337926,6.3757,156.81,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097338126,4.09988809,156.83,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097339029,6.3758,156.81,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097339330,4.09988809,156.83,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097340326,6.3759,156.8,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097344931,8.99934503,156.8,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097350135,6.3764,156.79,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097350334,6.3764,156.79,156.76,15.21508501]
["bitfinex-derivatives","SOLF0:USTF0",1752097350736,6.3764,156.79,156.76,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097351139,194.07954503,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752097352642,6.3763,156.79,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752097352841,6.3763,156.79,156.76,15.21498501]
["bitfinex-derivatives","SOLF0:USTF0",1752097354440,6.3763,156.79,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097355438,6.3763,156.79,156.76,15.21498501]
["bitfinex-derivatives","SOLF0:USTF0",1752097355843,191.4561,156.8,156.76,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097356144,191.4561,156.8,156.77,2.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1752097356344,191.4561,156.8,156.77,17.83803004]
["bitfinex-derivatives","SOLF0:USTF0",1752097357648,6.3764,156.79,156.77,17.83803004]
["bitfinex-derivatives","SOLF0:USTF0",1752097358044,6.3764,156.79,156.77,15.21458501]
["bitfinex-derivatives","SOLF0:USTF0",1752097359247,191.4561,156.8,156.77,15.21458501]
["bitfinex-derivatives","SOLF0:USTF0",1752097362148,550.86,156.84,156.78,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097362343,2.62344503,156.8,156.78,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097362847,185.44,156.79,156.78,8.83768501]
["bitfinex-derivatives","SOLF0:USTF0",1752097366749,185.44,156.79,156.78,18.17668329]
["bitfinex-derivatives","SOLF0:USTF0",1752097366948,185.44,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097367148,185.44,156.79,156.78,15.26019699]
["bitfinex-derivatives","SOLF0:USTF0",1752097368750,185.44,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097371456,185.28,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097376464,185.28,156.79,156.76,14.15298329]
["bitfinex-derivatives","SOLF0:USTF0",1752097377860,191.6563,156.79,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752097384058,191.6563,156.79,156.76,20.53038329]
["bitfinex-derivatives","SOLF0:USTF0",1752097384363,185.28,156.79,156.75,16.63182832]
["bitfinex-derivatives","SOLF0:USTF0",1752097385663,191.6563,156.79,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752097385963,191.6563,156.79,156.75,16.63182832]
["bitfinex-derivatives","SOLF0:USTF0",1752097386968,191.6563,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752097387162,191.6563,156.79,156.75,16.63182832]
["bitfinex-derivatives","SOLF0:USTF0",1752097387467,191.6563,156.79,156.76,18.17718329]
["bitfinex-derivatives","SOLF0:USTF0",1752097387866,191.6563,156.79,156.76,11.79998329]
["bitfinex-derivatives","SOLF0:USTF0",1752097388168,191.6563,156.79,156.75,16.63182832]
["bitfinex-derivatives","SOLF0:USTF0",1752097388462,191.6563,156.79,156.76,18.17748329]
["bitfinex-derivatives","SOLF0:USTF0",1752097388967,191.6563,156.79,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752097391173,191.6563,156.79,156.76,18.17738329]
["bitfinex-derivatives","SOLF0:USTF0",1752097393371,185.16,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097394572,191.5367,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097397374,185.16,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097399777,191.5368,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097402375,191.5368,156.78,156.75,23.00952832]
["bitfinex-derivatives","SOLF0:USTF0",1752097404180,6.3772,156.77,156.75,23.00952832]
["bitfinex-derivatives","SOLF0:USTF0",1752097404380,6.3772,156.77,156.76,6.74670005]
["bitfinex-derivatives","SOLF0:USTF0",1752097405980,191.5369,156.78,156.76,6.74670005]
["bitfinex-derivatives","SOLF0:USTF0",1752097406181,191.5369,156.78,156.77,6.7437138]
["bitfinex-derivatives","SOLF0:USTF0",1752097406475,191.5369,156.78,156.75,11.20954503]
["bitfinex-derivatives","SOLF0:USTF0",1752097406680,191.5369,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097406881,185.16,156.78,156.75,4.83184503]
["bitfinex-derivatives","SOLF0:USTF0",1752097407180,185.16,156.78,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752097407881,185.16,156.78,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752097411883,2.62344503,156.84,156.77,2.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1752097412083,184.8,156.83,156.77,2.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1752097412283,184.8,156.83,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752097412284,8.99884503,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752097412484,6.3754,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752097412779,6.3755,156.81,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752097412980,550.86,156.85,156.79,2.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1752097413187,553.48344503,156.85,156.79,2.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1752097413490,739.30344503,156.85,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097414183,736.68,156.85,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752097414383,2.62344503,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752097415284,8.99824503,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752097415586,8.99824503,156.83,156.81,6.6141496]
["bitfinex-derivatives","SOLF0:USTF0",1752097415784,2.62344503,156.83,156.82,6.6141496]
["bitfinex-derivatives","SOLF0:USTF0",1752097416480,2.62344503,156.83,156.77,14.12118329]
["bitfinex-derivatives","SOLF0:USTF0",1752097416481,2.62344503,156.83,156.77,11.79998329]
["bitfinex-derivatives","SOLF0:USTF0",1752097416686,2.62344503,156.79,156.75,11.79998329]
["bitfinex-derivatives","SOLF0:USTF0",1752097416983,186.18,156.78,156.75,18.17778329]
["bitfinex-derivatives","SOLF0:USTF0",1752097417379,186.18,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752097418283,192.5567,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752097420188,192.5567,156.78,156.76,6.71771748]
["bitfinex-derivatives","SOLF0:USTF0",1752097420385,186.18,156.78,156.77,6.71771748]
["bitfinex-derivatives","SOLF0:USTF0",1752097421285,186.18,156.78,156.77,13.09481748]
["bitfinex-derivatives","SOLF0:USTF0",1752097421980,186.18,156.78,156.77,6.71771748]
["bitfinex-derivatives","SOLF0:USTF0",1752097422185,181.39882708,156.78,156.77,6.71771748]
["bitfinex-derivatives","SOLF0:USTF0",1752097422786,181.39882708,156.78,156.77,13.09481748]
["bitfinex-derivatives","SOLF0:USTF0",1752097422986,185.96,156.81,156.77,6.71771748]
["bitfinex-derivatives","SOLF0:USTF0",1752097423187,185.94,156.81,156.78,6.71771748]
["bitfinex-derivatives","SOLF0:USTF0",1752097423490,550.86,156.85,156.78,2.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1752097423787,188.56344503,156.84,156.79,6.60806875]
["bitfinex-derivatives","SOLF0:USTF0",1752097423987,6.3749,156.83,156.8,12.98396875]
["bitfinex-derivatives","SOLF0:USTF0",1752097424183,6.3749,156.83,156.81,6.60806875]
["bitfinex-derivatives","SOLF0:USTF0",1752097424389,2.62344503,156.84,156.82,6.60806875]
["bitfinex-derivatives","SOLF0:USTF0",1752097424690,739.38344503,156.85,156.8,2.62344503]
["bitfinex-derivatives","SOLF0:USTF0",1752097425188,745.75744503,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097425394,559.85744503,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097425586,745.71744503,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097425889,559.85744503,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097426189,745.71744503,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097426791,743.094,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097427686,4.09683418,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097427888,4.09683418,156.89,156.8,4.09683418]
["bitfinex-derivatives","SOLF0:USTF0",1752097428090,186.0,156.88,156.82,4.09683418]
["bitfinex-derivatives","SOLF0:USTF0",1752097428891,4.09683418,156.91,156.83,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752097429088,185.98,156.9,156.84,4.09683418]
["bitfinex-derivatives","SOLF0:USTF0",1752097429591,192.3521,156.9,156.84,4.09683418]
["bitfinex-derivatives","SOLF0:USTF0",1752097429893,6.3721,156.9,156.84,4.09683418]
["bitfinex-derivatives","SOLF0:USTF0",1752097430093,192.3321,156.9,156.84,4.09683418]
["bitfinex-derivatives","SOLF0:USTF0",1752097430586,6.3721,156.9,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752097430790,6.3723,156.89,156.83,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752097431091,6.3723,156.89,156.83,64.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752097431392,6.3723,156.89,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752097432788,192.272,156.9,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752097433694,192.272,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097433994,10.46923418,156.89,156.83,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752097434193,4.09683418,156.89,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752097434595,4.09683418,156.87,156.83,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752097434795,4.09683418,156.87,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097436096,6.3735,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097436796,10.47003418,156.87,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097436988,4.09683418,156.87,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752097437193,6.3743,156.85,156.79,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097437396,192.0343,156.85,156.79,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097437702,192.0343,156.85,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752097439595,6.3744,156.84,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752097440401,192.034,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1752097441297,185.6,156.9,156.79,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097441603,4.09683418,156.87,156.79,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097441798,185.6,156.9,156.8,4.09683418]
["bitfinex-derivatives","SOLF0:USTF0",1752097442094,4.09683418,156.88,156.8,12.92099524]
["bitfinex-derivatives","SOLF0:USTF0",1752097442498,6.3731,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752097443601,6.3731,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752097444002,6.3731,156.87,156.81,11.09326106]
["bitfinex-derivatives","SOLF0:USTF0",1752097444301,186.48,156.9,156.82,12.92099524]
["bitfinex-derivatives","SOLF0:USTF0",1752097444599,4.09683418,156.92,156.82,6.35863418]
["bitfinex-derivatives","SOLF0:USTF0",1752097444794,186.5,156.9,156.82,15.18279524]
["bitfinex-derivatives","SOLF0:USTF0",1752097445201,192.8721,156.9,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097445496,186.62,156.91,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097446003,4.09683418,156.92,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097446202,186.68,156.91,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097446895,193.0515,156.91,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097449306,193.0515,156.91,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752097450404,10.46873418,156.9,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752097451204,6.3719,156.9,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752097451406,10.46873418,156.9,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752097453611,10.46873418,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097455310,6.3719,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097455510,10.46873418,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097457215,6.3719,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097457413,10.46873418,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097459213,188.54,156.89,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752097460616,188.54,156.89,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752097462717,6.3716,156.91,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752097462918,6.3712,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752097463114,4.09683418,156.92,156.85,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097463318,189.48,156.91,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752097463617,189.54,156.91,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752097463818,550.82,156.95,156.85,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097464018,4.09683418,156.93,156.86,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097464218,189.64,156.92,156.86,8.82416106]
["bitfinex-derivatives","SOLF0:USTF0",1752097464418,189.64,156.92,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752097464814,6.3707,156.93,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1752097465019,189.66,156.93,156.88,12.92099524]
["bitfinex-derivatives","SOLF0:USTF0",1752097465217,189.66,156.93,156.89,11.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1752097465416,189.88,156.94,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752097466118,550.82,156.95,156.89,11.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1752097466421,740.78,156.95,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097466622,550.82,156.95,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097466920,740.84,156.95,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097467116,207.92056254,157.01,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752097467324,10.46533418,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752097468017,6.3686,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752097468224,190.32,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752097469522,190.34,156.96,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752097470525,190.28,156.96,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752097471122,190.28,156.96,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752097472324,190.48,156.95,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752097477028,6.3695,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752097477324,190.38,156.95,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752097477628,6.3695,156.96,156.94,3.5641005]
["bitfinex-derivatives","SOLF0:USTF0",1752097477829,6.3695,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752097478130,6.3695,156.96,156.94,3.5641005]
["bitfinex-derivatives","SOLF0:USTF0",1752097478328,6.3695,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752097478730,6.3695,156.96,156.94,3.56355507]
["bitfinex-derivatives","SOLF0:USTF0",1752097479029,6.3695,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097479230,196.6095,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097479433,190.24,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097482133,6.3692,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097482328,190.08,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752097486533,190.08,156.96,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752097487738,190.08,156.96,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752097487934,190.08,156.96,156.92,4.09066445]
["bitfinex-derivatives","SOLF0:USTF0",1752097488136,190.08,156.96,156.93,3.55689663]
["bitfinex-derivatives","SOLF0:USTF0",1752097488340,6.3684,156.99,156.94,3.55689663]
["bitfinex-derivatives","SOLF0:USTF0",1752097488634,189.8,156.98,156.92,4.09066445]
["bitfinex-derivatives","SOLF0:USTF0",1752097488941,6.3684,156.99,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752097489141,189.76,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752097489743,189.74,156.97,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752097490642,189.74,156.97,156.92,4.09066445]
["bitfinex-derivatives","SOLF0:USTF0",1752097490841,189.74,156.97,156.93,3.55643744]
["bitfinex-derivatives","SOLF0:USTF0",1752097491042,189.92,156.97,156.94,3.55643744]
["bitfinex-derivatives","SOLF0:USTF0",1752097491239,6.3683,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752097491439,190.06,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752097491745,6.3683,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752097491940,190.1,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752097493245,190.04,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752097493943,190.04,156.98,156.97,9.92339068]
["bitfinex-derivatives","SOLF0:USTF0",1752097494540,550.48,157.03,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752097494541,6.3677,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752097494742,190.28,157.0,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752097495344,6.3671,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752097495541,190.6,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752097495843,190.6,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752097496940,6.3671,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752097497246,190.6,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752097497746,190.96,157.0,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752097497947,190.96,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752097498148,550.48,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752097498347,190.92,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752097498547,191.18,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752097499744,550.48,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752097500047,191.74,157.02,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752097500240,19.0895,157.12,156.97,4.08941532]
["bitfinex-derivatives","SOLF0:USTF0",1752097500448,387.16,157.11,156.98,5.69032267]
["bitfinex-derivatives","SOLF0:USTF0",1752097500747,387.16,157.11,157.03,4.08941532]
["bitfinex-derivatives","SOLF0:USTF0",1752097500947,6.3639,157.1,157.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752097502143,6.3639,157.1,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752097502746,387.16,157.11,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752097503051,393.5234,157.11,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752097503250,393.5234,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752097503447,393.5234,157.11,157.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752097503646,6.3638,157.1,157.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752097503945,4.08941532,157.08,157.0,12.85296954]
["bitfinex-derivatives","SOLF0:USTF0",1752097504252,395.26,157.07,157.01,3.55244824]
["bitfinex-derivatives","SOLF0:USTF0",1752097504452,395.7,157.06,157.02,3.55244824]
["bitfinex-derivatives","SOLF0:USTF0",1752097504655,395.7,157.06,157.0,6.25481532]
["bitfinex-derivatives","SOLF0:USTF0",1752097504950,395.7,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097506047,395.7,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097506250,395.7,157.06,157.05,9.91510828]
["bitfinex-derivatives","SOLF0:USTF0",1752097506852,395.7,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097507453,395.7,157.06,157.05,9.91510828]
["bitfinex-derivatives","SOLF0:USTF0",1752097507953,395.7,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097508555,397.06,157.06,157.05,9.91470828]
["bitfinex-derivatives","SOLF0:USTF0",1752097508855,397.06,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097509456,401.14517859,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097510157,407.51057859,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097511757,403.4254,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097512259,397.06,157.06,157.05,3.54930828]
["bitfinex-derivatives","SOLF0:USTF0",1752097512660,397.06,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752097512958,397.06,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752097513153,397.06,157.06,157.0,6.25114569]
["bitfinex-derivatives","SOLF0:USTF0",1752097513354,397.06,157.06,157.01,3.53793283]
["bitfinex-derivatives","SOLF0:USTF0",1752097513553,397.06,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097537580,397.06,157.06,157.05,9.92289002]
["bitfinex-derivatives","SOLF0:USTF0",1752097539791,397.06,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097542192,397.06,157.06,157.05,3.5622505]
["bitfinex-derivatives","SOLF0:USTF0",1752097542493,397.06,157.06,157.01,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097542695,6.3664,157.04,157.01,15.13065422]
["bitfinex-derivatives","SOLF0:USTF0",1752097542991,396.0,157.03,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752097543187,396.0,157.03,157.01,15.13065422]
["bitfinex-derivatives","SOLF0:USTF0",1752097543494,402.3666,157.03,157.01,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097545097,396.0,157.03,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752097545293,396.0,157.03,157.02,3.57014651]
["bitfinex-derivatives","SOLF0:USTF0",1752097546796,402.3666,157.03,157.02,3.57014651]
["bitfinex-derivatives","SOLF0:USTF0",1752097550495,396.0,157.03,157.02,3.57014651]
["bitfinex-derivatives","SOLF0:USTF0",1752097559303,402.3666,157.03,157.02,3.57014651]
["bitfinex-derivatives","SOLF0:USTF0",1752097561407,402.3666,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752097562402,6.367,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752097562602,397.26,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752097565904,6.3667,157.03,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752097566211,6.3683,156.99,156.97,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097566411,198.66,156.98,156.96,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097567309,198.66,156.98,156.96,15.13265422]
["bitfinex-derivatives","SOLF0:USTF0",1752097568113,198.66,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1752097569414,6.3676,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752097569610,198.6,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752097571813,198.56,156.99,156.95,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097572014,198.56,156.99,156.96,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097572314,6.3676,157.01,156.96,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097572512,198.44,157.0,156.96,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097573412,198.44,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752097577416,198.48,157.01,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752097578121,6.3672,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752097578320,198.44,157.01,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752097580127,198.44,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1752097580726,198.44,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752097581022,4.08574569,157.0,156.96,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097581621,6.3684,156.99,156.96,15.13275422]
["bitfinex-derivatives","SOLF0:USTF0",1752097581824,6.3684,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752097585527,6.3684,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752097585728,204.0884,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752097586125,204.0884,156.99,156.96,15.13255422]
["bitfinex-derivatives","SOLF0:USTF0",1752097586322,204.0884,156.99,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752097586630,204.0884,156.99,156.96,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097588134,204.0884,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752097591337,197.72,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752097591639,197.72,156.99,156.96,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097593141,197.72,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752097593839,550.1,157.06,156.95,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097594040,550.1,157.06,156.97,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097594041,4.08574569,157.02,156.97,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097594244,197.6,157.01,156.97,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097594442,197.6,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752097594635,201.68574569,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752097595147,197.6,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752097595348,201.68574569,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752097595548,6.3667,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752097595846,198.4,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752097596046,199.52,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752097596747,4.08574569,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097597246,199.6,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097597543,203.68574569,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097597939,4.08574569,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097598144,4.08574569,157.01,156.99,15.13165422]
["bitfinex-derivatives","SOLF0:USTF0",1752097598345,199.6,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097598746,203.68574569,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097600552,210.05284569,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097600851,205.9671,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097601148,4.08574569,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097601549,6.3667,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752097601753,204.70574569,157.02,157.0,8.76355422]
["bitfinex-derivatives","SOLF0:USTF0",1752097602749,204.70574569,157.02,156.99,15.13165422]
["bitfinex-derivatives","SOLF0:USTF0",1752097602951,2.61683818,157.01,156.99,15.13165422]
["bitfinex-derivatives","SOLF0:USTF0",1752097603654,2.61683818,157.01,156.98,15.13195422]
["bitfinex-derivatives","SOLF0:USTF0",1752097603855,2.61683818,156.99,156.98,15.13195422]
["bitfinex-derivatives","SOLF0:USTF0",1752097604054,2.61683818,157.0,156.98,15.13195422]
["bitfinex-derivatives","SOLF0:USTF0",1752097604651,201.18,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752097604851,201.18,157.0,156.99,15.13175422]
["bitfinex-derivatives","SOLF0:USTF0",1752097606356,201.18,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752097606761,201.18,157.0,156.99,15.13175422]
["bitfinex-derivatives","SOLF0:USTF0",1752097608861,201.18,157.0,156.99,15.21849431]
["bitfinex-derivatives","SOLF0:USTF0",1752097609862,201.18,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752097610661,554.18815185,157.06,156.99,11.79998329]
["bitfinex-derivatives","SOLF0:USTF0",1752097610960,201.16,157.03,157.01,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097611164,4.08815185,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752097611360,201.06,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752097611560,556.4657,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752097611561,550.1,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752097611760,201.06,157.05,157.02,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097612162,550.1,157.06,157.01,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097612364,201.16,157.05,157.01,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097612562,205.24815185,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752097613361,550.1,157.06,157.01,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097613562,550.1,157.06,157.02,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097613760,201.84,157.05,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097613956,201.8,157.05,157.03,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097614464,550.1,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097614763,752.0,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097616065,751.78,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097616266,550.1,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097616467,751.74,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752097618571,6.3649,157.08,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752097618769,202.0,157.07,157.03,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097618967,208.365,157.07,157.02,8.84913763]
["bitfinex-derivatives","SOLF0:USTF0",1752097619369,202.0,157.07,157.01,10.97253763]
["bitfinex-derivatives","SOLF0:USTF0",1752097619672,202.0,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752097620273,10.45285185,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752097620474,202.42,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752097621574,202.42,157.07,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752097623274,6.3646,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752097623476,202.56,157.07,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752097627179,6.3643,157.09,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752097627475,205.1941679,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752097627873,2.6141679,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752097628076,202.52,157.07,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752097635580,202.52,157.07,157.06,12.99455202]
["bitfinex-derivatives","SOLF0:USTF0",1752097638483,2.6141679,157.09,157.06,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097638678,2.6141679,157.09,157.07,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097638878,2.6141679,157.09,157.08,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097639077,2.6141679,157.09,157.08,12.99365202]
["bitfinex-derivatives","SOLF0:USTF0",1752097640584,210.0379679,157.1,157.08,12.99365202]
["bitfinex-derivatives","SOLF0:USTF0",1752097640785,210.0379679,157.1,157.09,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097641086,550.02,157.14,157.09,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097641286,552.6341679,157.14,157.1,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097641586,552.6341679,157.14,157.09,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097641587,552.6341679,157.14,157.11,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097641885,552.6341679,157.14,157.12,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097642086,552.6341679,157.14,157.13,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097642585,753.4941679,157.14,157.13,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097643080,552.6341679,157.14,157.13,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097643286,753.3941679,157.14,157.13,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097643688,552.6341679,157.14,157.13,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097643888,753.1941679,157.14,157.13,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097644088,759.5562679,157.14,157.13,6.62915202]
["bitfinex-derivatives","SOLF0:USTF0",1752097645388,759.5562679,157.14,157.13,6.60752195]
["bitfinex-derivatives","SOLF0:USTF0",1752097645889,759.5962679,157.14,157.13,6.60752195]
["bitfinex-derivatives","SOLF0:USTF0",1752097646090,558.9962679,157.14,157.13,6.60752195]
["bitfinex-derivatives","SOLF0:USTF0",1752097646290,759.4962679,157.14,157.13,6.60752195]
["bitfinex-derivatives","SOLF0:USTF0",1752097650290,6.363,157.12,157.07,4.9283679]
["bitfinex-derivatives","SOLF0:USTF0",1752097650486,199.88,157.11,157.07,4.9283679]
["bitfinex-derivatives","SOLF0:USTF0",1752097650895,199.88,157.11,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752097653200,199.88,157.11,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752097654495,199.88,157.11,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752097658200,199.88,157.11,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752097658396,6.3627,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752097658603,199.78,157.12,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752097658894,199.64,157.13,157.1,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097659099,199.64,157.13,157.12,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097660104,199.64,157.13,157.12,8.9770679]
["bitfinex-derivatives","SOLF0:USTF0",1752097660402,6.3617,157.16,157.12,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097660602,199.56,157.14,157.12,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097661401,6.3617,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752097661602,199.26,157.15,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752097662999,199.26,157.15,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752097663204,205.5417,157.16,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752097664608,208.1558679,157.16,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752097664798,199.18,157.16,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752097665103,8.9751679,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752097665299,8.9751679,157.17,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752097665504,199.04,157.16,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752097666214,8.9748679,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752097666409,205.4009,157.17,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752097666808,6.3609,157.17,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752097667108,205.2209,157.17,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752097667312,198.82,157.17,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752097667504,201.4341679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097668108,201.4141679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097668310,2.6141679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097668511,201.3941679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097668911,8.9746679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097669115,2.6141679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097669605,2.6141679,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752097669911,2.6141679,157.18,157.14,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097670110,8.9746679,157.18,157.14,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097670310,8.9746679,157.18,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752097670510,2.6141679,157.18,157.14,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097670812,8.9746679,157.18,157.14,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097671311,6.3605,157.18,157.14,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097672109,6.3605,157.18,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752097672712,198.3,157.18,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752097675312,198.3,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752097677316,198.3,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097683023,8.9744679,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097683223,197.3,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097683413,197.3,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752097685416,199.6741679,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752097685621,206.0342679,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752097686123,206.0342679,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097686124,197.06,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097686521,196.72,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097687223,6.3595,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097687520,8.9736679,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097687724,205.7336679,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097687924,8.9736679,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097688125,196.74,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097689024,196.68,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097689524,196.68,157.2,157.16,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097690128,196.68,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752097691419,196.68,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752097691626,198.9941679,157.21,157.16,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097692222,2.6141679,157.21,157.16,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097692422,562.43571324,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097692628,196.2,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097692926,196.14,157.21,157.18,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097693126,196.14,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097694024,196.14,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752097694325,196.14,157.21,157.17,4.8226679]
["bitfinex-derivatives","SOLF0:USTF0",1752097694827,559.82164534,157.22,157.17,4.8226679]
["bitfinex-derivatives","SOLF0:USTF0",1752097695029,195.9,157.21,157.17,4.8226679]
["bitfinex-derivatives","SOLF0:USTF0",1752097695328,195.9,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097695826,195.84,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097698030,195.56,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097705530,195.56,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752097705732,198.1741679,157.21,157.15,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097706132,6.3597,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097706333,194.8,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097708736,194.8,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097728543,194.8,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097728739,194.8,157.19,157.15,14.41415119]
["bitfinex-derivatives","SOLF0:USTF0",1752097731047,194.8,157.19,157.15,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097731546,194.8,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752097734552,201.1601,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752097736252,194.8,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752097737557,201.1602,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097739153,2.6141679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097739353,2.6141679,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752097739656,2.6141679,157.18,157.13,4.9539679]
["bitfinex-derivatives","SOLF0:USTF0",1752097740658,201.1602,157.19,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752097740853,203.7743679,157.19,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752097741258,3.76254534,157.22,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097741259,6.3594,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752097741458,192.28,157.2,157.15,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097741752,192.28,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752097744863,192.04,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752097745760,10.12154534,157.22,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097745961,192.12,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097748063,198.4795,157.21,157.16,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097748255,2.6141679,157.2,157.15,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097748666,6.3595,157.21,157.15,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097748862,6.3595,157.21,157.17,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097749062,198.4595,157.21,157.17,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097749762,192.1,157.21,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752097750363,192.1,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097750766,10.12164534,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097751066,192.0,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752097751668,192.0,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752097751968,192.0,157.21,157.17,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097752169,192.0,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752097754062,192.0,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752097754270,10.12144534,157.22,157.17,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097754462,192.0,157.21,157.17,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097754660,192.0,157.21,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752097754967,195.74254534,157.22,157.19,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097755668,195.74254534,157.22,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752097756168,3.76254534,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752097756369,195.74254534,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752097756563,3.76254534,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752097760971,3.76254534,157.22,157.21,13.0859552]
["bitfinex-derivatives","SOLF0:USTF0",1752097778292,3.76254534,157.22,157.21,13.29927065]
["bitfinex-derivatives","SOLF0:USTF0",1752097781096,3.76254534,157.22,157.21,13.30168079]
["bitfinex-derivatives","SOLF0:USTF0",1752097786402,3.76254534,157.22,157.21,12.99342398]
["bitfinex-derivatives","SOLF0:USTF0",1752097787211,3.76254534,157.22,157.21,6.63412398]
["bitfinex-derivatives","SOLF0:USTF0",1752097787709,6.37671324,157.22,157.21,6.63412398]
["bitfinex-derivatives","SOLF0:USTF0",1752097788709,3.76254534,157.22,157.21,6.63412398]
["bitfinex-derivatives","SOLF0:USTF0",1752097788909,6.37671324,157.22,157.21,6.63412398]
["bitfinex-derivatives","SOLF0:USTF0",1752097789308,6.37671324,157.22,157.16,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097789309,12.73581324,157.22,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752097789507,2.6141679,157.2,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752097789707,2.6141679,157.2,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752097789909,2.6141679,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752097791709,2.6141679,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097792615,6.3601,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097792912,8.9742679,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752097793116,3.76254534,157.22,157.16,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097793313,2.6141679,157.21,157.16,2.6141679]
["bitfinex-derivatives","SOLF0:USTF0",1752097795318,2.6141679,157.21,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752097797618,2.6141679,157.19,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752097803621,8.9743679,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097804718,2.6141679,157.18,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097806723,6.3598,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097807023,2.6141679,157.18,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097809428,2.61055194,157.18,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752097812933,8.97115194,157.18,157.14,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752097813128,2.61055194,157.16,157.12,11.80964207]
["bitfinex-derivatives","SOLF0:USTF0",1752097813335,2.61055194,157.13,157.09,14.42019401]
["bitfinex-derivatives","SOLF0:USTF0",1752097813530,2.61055194,157.13,157.09,11.80964207]
["bitfinex-derivatives","SOLF0:USTF0",1752097813834,6.3619,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752097814935,2.61055194,157.13,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752097817530,2.61055194,157.13,157.08,2.61055194]
["bitfinex-derivatives","SOLF0:USTF0",1752097817531,2.61055194,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752097817832,8.97315194,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752097818235,8.97315194,157.13,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752097818433,8.97385194,157.11,157.07,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752097818829,8.97385194,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752097819031,2.61336137,157.09,157.02,17.69997493]
["bitfinex-derivatives","SOLF0:USTF0",1752097819239,2.61336137,157.09,157.03,4.85416137]
["bitfinex-derivatives","SOLF0:USTF0",1752097819436,2.61336137,157.07,157.03,4.85416137]
["bitfinex-derivatives","SOLF0:USTF0",1752097820135,2.61336137,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752097823035,6.3644,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752097823232,2.61336137,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752097823636,2.61336137,157.08,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752097823838,191.8,157.1,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752097823839,2.61336137,157.06,157.01,2.61336137]
["bitfinex-derivatives","SOLF0:USTF0",1752097824039,2.61336137,157.06,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752097825044,2.61336137,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752097825244,2.61336137,157.06,157.01,2.61336137]
["bitfinex-derivatives","SOLF0:USTF0",1752097825642,2.61336137,157.06,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752097827150,8.97876137,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752097827343,8.97876137,157.06,157.0,2.61336137]
["bitfinex-derivatives","SOLF0:USTF0",1752097828643,2.61336137,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752097833546,2.61336137,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752097834148,2.61336137,157.03,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1752097851955,191.8,157.1,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752097851956,191.8,157.1,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752097852157,2.61336137,157.01,156.95,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752097852359,191.64,157.03,156.95,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752097852560,2.61336137,156.97,156.95,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752097852760,2.61336137,156.97,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752097854563,6.3676,157.01,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752097854867,2.61336137,156.98,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752097857366,2.61336137,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752097857565,2.61336137,156.97,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752097858869,2.6177444,156.97,156.95,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752097859063,2.6177444,156.96,156.95,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752097859270,191.64,157.03,156.95,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752097859271,6.3688,156.98,156.95,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752097859570,2.6177444,156.96,156.95,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752097860074,2.6177444,156.96,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097860367,2.6177444,156.95,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097862661,6.369,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097863062,2.6177444,156.95,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097864860,6.369,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097865061,2.6177444,156.95,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097865468,6.369,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097865664,2.6177444,156.95,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097866069,2.61822466,156.95,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097869263,6.369,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097869464,2.61822466,156.95,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752097870472,2.61822466,156.95,156.91,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752097870873,2.61822466,156.93,156.91,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752097871464,2.61822466,156.93,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752097871669,6.37,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752097871869,2.61822466,156.93,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752097876671,6.3711,156.92,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752097876873,2.61822466,156.9,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752097878679,6.3709,156.93,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752097878879,2.61822466,156.9,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752097883091,6.3711,156.92,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752097883391,2.61822466,156.9,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752097883589,194.75822466,156.9,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1752097886994,194.75822466,156.9,156.84,4.80532466]
["bitfinex-derivatives","SOLF0:USTF0",1752097887188,2.61822466,156.88,156.84,4.80532466]
["bitfinex-derivatives","SOLF0:USTF0",1752097887595,2.61822466,156.88,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752097892097,192.14,156.9,156.84,4.80532466]
["bitfinex-derivatives","SOLF0:USTF0",1752097892396,2.61822466,156.88,156.84,4.80532466]
["bitfinex-derivatives","SOLF0:USTF0",1752097892596,2.61822466,156.88,156.84,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752097892791,2.61822466,156.88,156.84,4.80532466]
["bitfinex-derivatives","SOLF0:USTF0",1752097893097,2.61822466,156.88,156.84,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752097894098,2.61822466,156.88,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752097897003,2.61822466,156.88,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097897199,2.61822466,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097897401,6.3723,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752097897602,192.14,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752097897803,2.61822466,156.88,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752097898200,2.61822466,156.88,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752097898400,2.61822466,156.87,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752097903704,2.61822466,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752097903910,2.61822466,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752097910217,6.3731,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752097910419,2.61822466,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752097918523,2.61822466,156.86,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752097918724,2.61822466,156.85,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752097924728,2.61822466,156.85,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097924935,2.61822466,156.84,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752097941954,2.61822466,156.84,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752097948754,310.25642412,156.83,156.72,17.89070372]
["bitfinex-derivatives","SOLF0:USTF0",1752097948961,2.61822466,156.73,156.66,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752097949149,8.9264815,156.79,156.66,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752097949150,2.61822466,156.7,156.66,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752097949354,2.61822466,156.7,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752097951055,2.61822466,156.71,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752097951660,2.61822466,156.71,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752097951862,191.6,156.74,156.68,2.61822466]
["bitfinex-derivatives","SOLF0:USTF0",1752097952155,553.31822466,156.78,156.72,2.61822466]
["bitfinex-derivatives","SOLF0:USTF0",1752097952362,553.31822466,156.78,156.73,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752097952656,2.61822466,156.8,156.76,2.61822466]
["bitfinex-derivatives","SOLF0:USTF0",1752097952959,2.61822466,156.8,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752097953161,2.61822466,156.81,156.76,2.61822466]
["bitfinex-derivatives","SOLF0:USTF0",1752097953360,2.61822466,156.82,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752097954963,202.09234731,156.84,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752097958263,6.3747,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752097958964,4.09784731,156.82,156.74,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752097959162,4.09784731,156.79,156.74,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752097959359,195.65784731,156.79,156.74,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752097959769,195.65784731,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752097960272,202.03424731,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752097960472,191.56,156.79,156.74,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752097961772,191.56,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097964672,191.56,156.79,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097966070,197.9364,156.79,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097966969,197.9364,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752097970376,6.3768,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752097970567,4.09784731,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752097970973,6.3773,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752097972474,10.47474731,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752097972878,6.3769,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752097980580,191.46,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097980879,10.47424731,156.79,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097981086,191.46,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097981471,197.8368,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097982578,191.46,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097984684,197.8368,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097988588,191.42,156.77,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097989787,10.47424731,156.79,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097989990,191.42,156.77,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097991790,195.26569517,156.77,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752097993291,191.4,156.79,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1752097994893,191.38,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097995090,195.23096228,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097995395,0.31496228,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752097995593,4.09784731,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097995794,199.39857428,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097995993,191.38,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097996289,10.47264731,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097996496,199.40028681,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097996792,191.38,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097997596,6.3748,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097997895,199.38107149,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752097998094,191.36,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097998391,199.40593348,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097998790,199.40593348,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097998993,191.36,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752097999795,191.36,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752097999995,6.3748,156.83,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098000298,199.40411203,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098000694,6.3756,156.81,156.75,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752098001094,197.7352,156.82,156.75,6.43094731]
["bitfinex-derivatives","SOLF0:USTF0",1752098001294,191.36,156.82,156.75,6.43094731]
["bitfinex-derivatives","SOLF0:USTF0",1752098001496,191.34,156.81,156.75,6.43094731]
["bitfinex-derivatives","SOLF0:USTF0",1752098002197,10.47274731,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752098002389,6.3749,156.83,156.75,6.43094731]
["bitfinex-derivatives","SOLF0:USTF0",1752098002696,191.34,156.82,156.75,6.43094731]
["bitfinex-derivatives","SOLF0:USTF0",1752098003696,191.34,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098005199,6.3749,156.83,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098005399,191.34,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098006504,6.3749,156.83,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098006800,191.32,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098008105,197.695,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098008804,191.32,156.82,156.75,68.43094731]
["bitfinex-derivatives","SOLF0:USTF0",1752098009504,197.6946,156.82,156.75,68.43094731]
["bitfinex-derivatives","SOLF0:USTF0",1752098010208,197.6946,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752098010506,6.3742,156.83,156.77,4.09784731]
["bitfinex-derivatives","SOLF0:USTF0",1752098010804,197.6742,156.83,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098011006,6.3742,156.83,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098011305,191.3,156.82,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098011507,191.3,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098012107,197.6745,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098013201,197.6745,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098017111,197.6745,156.82,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752098017411,197.6745,156.82,156.78,2.62240621]
["bitfinex-derivatives","SOLF0:USTF0",1752098018208,6.3749,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098020014,197.6747,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098025616,191.3,156.82,156.78,2.62240621]
["bitfinex-derivatives","SOLF0:USTF0",1752098026519,191.3,156.82,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752098027717,550.82,156.86,156.8,2.62240621]
["bitfinex-derivatives","SOLF0:USTF0",1752098027914,742.02,156.86,156.82,2.62240621]
["bitfinex-derivatives","SOLF0:USTF0",1752098028116,2.62240621,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098028311,193.82240621,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098028819,191.2,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098029920,6.3722,156.88,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098030119,197.5524,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098030319,195.27493962,156.87,156.8,4.09493962]
["bitfinex-derivatives","SOLF0:USTF0",1752098030922,6.3733,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098031120,6.3733,156.85,156.8,4.09493962]
["bitfinex-derivatives","SOLF0:USTF0",1752098032123,6.3733,156.85,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752098032519,6.3733,156.85,156.78,4.09493962]
["bitfinex-derivatives","SOLF0:USTF0",1752098033121,6.3733,156.85,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752098033328,6.3738,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752098033626,6.3738,156.84,156.78,4.09493962]
["bitfinex-derivatives","SOLF0:USTF0",1752098034023,6.3738,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752098038330,6.3738,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098040134,6.3741,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752098044841,6.3741,156.83,156.82,6.74295233]
["bitfinex-derivatives","SOLF0:USTF0",1752098049645,6.3741,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752098050944,191.1,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752098050945,6.3739,156.84,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752098052239,8.87057431,156.88,156.82,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098052444,2.62175915,156.86,156.82,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098052842,193.58175915,156.86,156.82,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098053445,190.96,156.86,156.83,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098053942,197.3331,156.86,156.82,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098054147,6.3731,156.86,156.82,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098054349,197.3131,156.86,156.82,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098054647,2.62175915,156.83,156.79,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098054841,2.62175915,156.84,156.8,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098055244,6.3743,156.83,156.8,8.99675915]
["bitfinex-derivatives","SOLF0:USTF0",1752098055448,6.3743,156.83,156.81,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098056048,6.3743,156.83,156.8,2.62175915]
["bitfinex-derivatives","SOLF0:USTF0",1752098056947,193.54163834,156.85,156.8,2.62163834]
["bitfinex-derivatives","SOLF0:USTF0",1752098057744,8.99503834,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098058151,2.62163834,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098059155,6.3737,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098062460,6.3737,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098065160,6.3734,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098065454,6.3734,156.85,156.82,8.99603834]
["bitfinex-derivatives","SOLF0:USTF0",1752098067961,6.3734,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098068262,4.03584528,156.84,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098068461,6.3734,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098068462,4.03584528,156.83,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098068764,4.03616274,156.83,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098069963,4.03616274,156.83,156.82,8.99603834]
["bitfinex-derivatives","SOLF0:USTF0",1752098071666,4.03804447,156.83,156.82,8.99603834]
["bitfinex-derivatives","SOLF0:USTF0",1752098074367,6.373,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098074564,6.373,156.86,156.83,8.99543834]
["bitfinex-derivatives","SOLF0:USTF0",1752098075468,6.373,156.86,156.83,8.99466832]
["bitfinex-derivatives","SOLF0:USTF0",1752098075669,6.373,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098075972,2.62086832,156.88,156.84,8.99446832]
["bitfinex-derivatives","SOLF0:USTF0",1752098076170,7.97920765,156.87,156.84,8.99446832]
["bitfinex-derivatives","SOLF0:USTF0",1752098076371,7.97920765,156.86,156.84,8.99446832]
["bitfinex-derivatives","SOLF0:USTF0",1752098076671,2.62086832,156.88,156.84,8.99446832]
["bitfinex-derivatives","SOLF0:USTF0",1752098076871,7.97838766,156.87,156.84,8.99446832]
["bitfinex-derivatives","SOLF0:USTF0",1752098077070,6.3725,156.87,156.84,8.99446832]
["bitfinex-derivatives","SOLF0:USTF0",1752098078367,550.7,156.9,156.84,2.62086832]
["bitfinex-derivatives","SOLF0:USTF0",1752098078570,10.58249026,156.89,156.85,2.62086832]
["bitfinex-derivatives","SOLF0:USTF0",1752098078766,741.36,156.9,156.85,2.62086832]
["bitfinex-derivatives","SOLF0:USTF0",1752098078971,750.35236832,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098079871,559.69236832,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098080068,190.64,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098080674,750.33236832,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098083174,559.69236832,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098083375,190.62,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098085076,190.62,156.89,156.87,8.99326832]
["bitfinex-derivatives","SOLF0:USTF0",1752098085276,190.62,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098085476,557.0715,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098085677,190.58,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098087576,196.9517,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098091877,190.58,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098095473,196.9517,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098100282,190.58,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098102080,196.9517,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098104683,190.58,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098108986,196.9516,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098109186,193.19989721,156.89,156.84,2.61989721]
["bitfinex-derivatives","SOLF0:USTF0",1752098109482,12.83601662,156.88,156.83,2.61989721]
["bitfinex-derivatives","SOLF0:USTF0",1752098109682,8.99219721,156.88,156.83,2.61989721]
["bitfinex-derivatives","SOLF0:USTF0",1752098109987,8.99219721,156.88,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752098110487,8.99219721,156.88,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098113091,2.61989721,156.87,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098113290,6.46198005,156.87,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098115493,3.84208284,156.87,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098115687,10.21448284,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752098115992,3.84208284,156.86,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752098116991,8.99229721,156.88,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098117292,3.83919943,156.87,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098118093,3.83919943,156.87,156.86,13.28203234]
["bitfinex-derivatives","SOLF0:USTF0",1752098119095,3.83919943,156.87,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098120690,3.84283326,156.87,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098121097,3.84283326,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098121293,3.84283326,156.86,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098124497,190.22,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098124698,3.84805594,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098146921,190.22,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098147120,3.86044753,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098150025,193.78044753,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098150225,193.78312537,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098158226,193.78312537,156.87,156.86,13.10106209]
["bitfinex-derivatives","SOLF0:USTF0",1752098158922,189.92,156.87,156.86,13.10106209]
["bitfinex-derivatives","SOLF0:USTF0",1752098160428,189.92,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098166329,197.85771508,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098177337,197.51771508,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098181341,197.51771508,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098181639,189.58,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098182243,189.58,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752098182432,197.53076727,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752098182932,189.58,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752098183238,6.3714,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098183437,197.4521492,156.89,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098183735,7.9521492,156.88,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098184338,197.4521492,156.88,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098184537,197.4321492,156.88,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098186642,189.48,156.88,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098186836,8.92755697,156.92,156.86,2.61999896]
["bitfinex-derivatives","SOLF0:USTF0",1752098187141,197.41010997,156.91,156.89,2.61999896]
["bitfinex-derivatives","SOLF0:USTF0",1752098187341,189.44,156.91,156.89,2.61999896]
["bitfinex-derivatives","SOLF0:USTF0",1752098187541,189.44,156.91,156.89,8.99129896]
["bitfinex-derivatives","SOLF0:USTF0",1752098187842,132.04341826,156.93,156.89,2.61999896]
["bitfinex-derivatives","SOLF0:USTF0",1752098188144,197.38208346,156.92,156.89,2.61999896]
["bitfinex-derivatives","SOLF0:USTF0",1752098188440,189.44,156.91,156.89,2.61999896]
["bitfinex-derivatives","SOLF0:USTF0",1752098188841,189.44,156.91,156.88,2.61999896]
["bitfinex-derivatives","SOLF0:USTF0",1752098189345,138.41341826,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752098189543,189.42,156.92,156.91,6.8371839]
["bitfinex-derivatives","SOLF0:USTF0",1752098190847,192.03897065,156.92,156.91,6.8371839]
["bitfinex-derivatives","SOLF0:USTF0",1752098192144,198.40937065,156.92,156.91,6.8371839]
["bitfinex-derivatives","SOLF0:USTF0",1752098193546,199.96970306,156.92,156.82,20.01003612]
["bitfinex-derivatives","SOLF0:USTF0",1752098193846,2.61897065,156.87,156.83,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098194146,189.34,156.86,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098196447,129.4234193,156.93,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752098196650,2.61897065,156.9,156.86,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098196851,189.32,156.89,156.86,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098197047,189.32,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098197349,8.99037065,156.9,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098197544,195.6718,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098197747,195.6718,156.89,156.86,8.99177065]
["bitfinex-derivatives","SOLF0:USTF0",1752098199448,195.6718,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098199750,189.3,156.89,156.87,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752098199944,189.3,156.89,156.87,8.99137065]
["bitfinex-derivatives","SOLF0:USTF0",1752098200451,189.26,156.89,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752098201452,8.98997065,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752098201652,189.24,156.9,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752098208461,198.23027065,156.9,156.87,8.99117065]
["bitfinex-derivatives","SOLF0:USTF0",1752098208759,198.23027065,156.9,156.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752098208955,198.23027065,156.9,156.86,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098209159,2.61897065,156.87,156.82,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752098209362,191.73897065,156.87,156.84,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098209560,191.73897065,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098210763,198.11137065,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098210964,191.73897065,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098211966,198.11147065,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098212768,191.73897065,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098216468,191.73897065,156.87,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752098219374,191.73897065,156.87,156.83,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098219375,191.73897065,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098224275,2.61897065,156.86,156.82,4.79267065]
["bitfinex-derivatives","SOLF0:USTF0",1752098224574,8.99207065,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752098224773,2.61897065,156.86,156.82,4.79267065]
["bitfinex-derivatives","SOLF0:USTF0",1752098225269,2.61897065,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752098226073,8.99187065,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752098226873,2.61897065,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752098228576,2.61897065,156.86,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752098230679,198.11157065,156.87,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752098232180,191.73897065,156.87,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098232378,191.73897065,156.87,156.82,4.79267065]
["bitfinex-derivatives","SOLF0:USTF0",1752098233081,191.73897065,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098233880,198.11147065,156.87,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098235179,2.61897065,156.86,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752098236180,2.61897065,156.86,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752098237281,8.99187065,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098237481,2.61897065,156.85,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098237685,8.99187065,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098238178,6.3729,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098238484,2.61897065,156.85,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098238785,8.99187065,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098240782,2.61897065,156.85,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752098242188,2.61897065,156.85,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752098242887,2.61897065,156.85,156.84,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098243087,11.21352736,156.91,156.84,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098243384,2.61897065,156.87,156.85,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098243580,2.61897065,156.87,156.86,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098243780,191.31897065,156.87,156.86,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098244591,191.31897065,156.87,156.86,13.19180892]
["bitfinex-derivatives","SOLF0:USTF0",1752098249392,2.61897065,156.87,156.86,13.19180892]
["bitfinex-derivatives","SOLF0:USTF0",1752098249582,191.25897065,156.87,156.86,13.19180892]
["bitfinex-derivatives","SOLF0:USTF0",1752098249786,188.64,156.87,156.86,13.19180892]
["bitfinex-derivatives","SOLF0:USTF0",1752098251185,196.59434838,156.87,156.86,13.19180892]
["bitfinex-derivatives","SOLF0:USTF0",1752098251990,205.58571903,156.87,156.86,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098254287,202.96674838,156.87,156.86,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098254495,205.58571903,156.87,156.86,6.81900892]
["bitfinex-derivatives","SOLF0:USTF0",1752098255192,205.58571903,156.87,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752098255393,2.61897065,156.85,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752098261800,2.61897065,156.85,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752098262099,188.44,156.84,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752098273310,188.44,156.84,156.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752098273311,191.05897065,156.84,156.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752098273813,191.05897065,156.84,156.8,4.80497065]
["bitfinex-derivatives","SOLF0:USTF0",1752098274110,197.43277065,156.84,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752098274307,2.61897065,156.82,156.77,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752098274505,2.61897065,156.8,156.75,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098274705,190.87897065,156.79,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752098275505,2.61897065,156.78,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752098276114,2.61897065,156.77,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752098276307,2.61897065,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752098276608,2.61897065,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752098276913,6.3761,156.78,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752098277119,2.61897065,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752098278719,6.3761,156.78,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752098278920,2.61897065,156.77,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752098283417,2.61897065,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752098283616,2.61897065,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752098285822,2.61897065,156.78,156.74,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098286520,2.61897065,156.78,156.72,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752098286521,11.18126863,156.86,156.76,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098286717,7.85071113,156.85,156.78,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098286924,2.61897065,156.82,156.78,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098287223,2.61897065,156.82,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752098295226,2.61897065,156.82,156.78,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098295427,2.61897065,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098296534,8.99347065,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098299829,8.99387065,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098300034,2.61897065,156.8,156.76,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098300723,8.99457065,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752098301134,6.3751,156.81,156.78,8.99477065]
["bitfinex-derivatives","SOLF0:USTF0",1752098301528,6.3751,156.81,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752098301734,8.99407065,156.81,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752098302433,2.61897065,156.81,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752098304630,188.08,156.84,156.78,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098304931,2.61897065,156.83,156.79,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098305438,8.93066863,156.89,156.74,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752098305736,2.61897065,156.83,156.79,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098306038,7.97479072,156.87,156.74,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752098306229,11.06046863,156.9,156.74,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752098306531,550.6,156.91,156.85,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098306738,550.6,156.91,156.9,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752098306938,2.61897065,156.92,156.89,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098307233,6.369,156.96,156.89,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098307438,2.61897065,156.94,156.9,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098307833,2.61897065,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098308029,194.269,156.96,156.9,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098308030,2.61897065,156.93,156.9,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098308238,2.61897065,156.93,156.89,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098308437,2.61897065,156.92,156.89,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098308638,2.61897065,156.92,156.88,2.61897065]
["bitfinex-derivatives","SOLF0:USTF0",1752098308840,4.09215659,156.94,156.86,4.09215659]
["bitfinex-derivatives","SOLF0:USTF0",1752098309034,187.9,156.96,156.86,4.09215659]
["bitfinex-derivatives","SOLF0:USTF0",1752098309239,4.09215659,156.94,156.86,4.09215659]
["bitfinex-derivatives","SOLF0:USTF0",1752098309432,4.09215659,156.93,156.86,4.09215659]
["bitfinex-derivatives","SOLF0:USTF0",1752098309740,6.3707,156.92,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752098310237,6.3708,156.91,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752098310442,4.09215659,156.93,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752098310735,7.99586623,156.95,156.84,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098310940,4.09215659,156.89,156.84,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098311239,4.09215659,156.89,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098311438,4.09215659,156.89,156.84,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098311635,4.09215659,156.89,156.84,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752098312038,6.3727,156.87,156.84,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098312745,4.09215659,156.87,156.79,66.09215659]
["bitfinex-derivatives","SOLF0:USTF0",1752098312939,4.09215659,156.87,156.74,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752098313140,4.09215659,156.87,156.79,4.09215659]
["bitfinex-derivatives","SOLF0:USTF0",1752098314145,6.3734,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1752098315645,6.373,156.86,156.83,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1752098318545,4.09215659,156.85,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098319143,6.3737,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098320046,4.09215659,156.83,156.74,4.09215659]
["bitfinex-derivatives","SOLF0:USTF0",1752098320248,4.09215659,156.81,156.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752098320446,4.09215659,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752098320648,4.09215659,156.81,156.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752098320849,4.09826265,156.82,156.75,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752098321548,6.3746,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098321847,4.09826265,156.84,156.75,64.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752098322148,4.09826265,156.84,156.76,4.09826265]
["bitfinex-derivatives","SOLF0:USTF0",1752098323249,6.3743,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098325050,6.3741,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098327751,6.3741,156.83,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098328551,10.47206265,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098328751,379.53826265,156.85,156.76,4.09826265]
["bitfinex-derivatives","SOLF0:USTF0",1752098329252,4.09826265,156.87,156.8,4.09826265]
["bitfinex-derivatives","SOLF0:USTF0",1752098329448,191.73522554,156.88,156.8,4.09522554]
["bitfinex-derivatives","SOLF0:USTF0",1752098329843,6.3726,156.87,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752098332953,6.3726,156.87,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752098333155,4.09522554,156.88,156.81,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752098333852,10.46742554,156.88,156.81,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752098335154,10.46742554,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098337752,6.3725,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752098338154,6.3722,156.88,156.81,66.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752098338355,10.46742554,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098338556,6.3722,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098340558,6.3726,156.87,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752098340858,187.54,156.89,156.81,8.50153882]
["bitfinex-derivatives","SOLF0:USTF0",1752098341556,6.3723,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098341956,187.54,156.89,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098342156,6.3721,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098343561,6.3724,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098343958,187.54,156.89,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752098344157,4.09522277,156.88,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752098344358,4.09522277,156.86,156.78,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098344956,4.09522277,156.84,156.74,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752098345159,4.09522277,156.82,156.76,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098345461,6.3751,156.81,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752098345662,4.09522277,156.82,156.74,8.70442277]
["bitfinex-derivatives","SOLF0:USTF0",1752098346261,6.3751,156.81,156.74,8.70442277]
["bitfinex-derivatives","SOLF0:USTF0",1752098346961,6.3751,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752098348665,4.09522277,156.82,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752098349258,4.09522277,156.82,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1752098349464,4.09522277,156.8,156.74,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752098351263,4.09522277,156.8,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752098351865,10.47072277,156.8,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752098352363,187.46,156.84,156.74,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752098352569,4.09522277,156.81,156.74,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752098353068,10.47032277,156.81,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752098360175,6.3754,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752098362183,11.96239779,156.83,156.75,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098362383,4.09522277,156.83,156.75,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098362578,18.33669779,156.83,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752098363277,10.46952277,156.83,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752098365084,4.09522277,156.83,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752098365682,6.3747,156.82,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752098366583,6.3747,156.82,156.76,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098367284,6.3747,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752098367482,6.3747,156.82,156.76,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098368487,6.3747,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752098372387,6.3747,156.82,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752098378189,6.3747,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098379292,4.09522277,156.84,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098379490,187.16,156.83,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098380088,6.3748,156.82,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752098380890,4.09522277,156.86,156.77,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098381386,6.3738,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098382092,6.3738,156.84,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098382293,197.60902277,156.84,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098382486,6.3741,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752098383895,197.60902277,156.84,156.77,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098384393,193.5138,156.84,156.77,4.09522277]
["bitfinex-derivatives","SOLF0:USTF0",1752098384796,193.5138,156.84,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752098384995,187.14,156.84,156.72,1.10969388]
["bitfinex-derivatives","SOLF0:USTF0",1752098385294,4.09736467,156.79,156.72,5.20705855]
["bitfinex-derivatives","SOLF0:USTF0",1752098385494,187.1,156.79,156.72,5.20917755]
["bitfinex-derivatives","SOLF0:USTF0",1752098386196,193.4758,156.79,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752098387192,187.1,156.79,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752098387401,191.17948367,156.8,156.72,5.20917755]
["bitfinex-derivatives","SOLF0:USTF0",1752098387591,191.17948367,156.8,156.73,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098387996,191.17948367,156.8,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752098389097,6.3757,156.79,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752098389497,6.3757,156.79,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752098390800,4.09948367,156.78,156.72,1.10969388]
["bitfinex-derivatives","SOLF0:USTF0",1752098391099,4.09948367,156.78,156.7,21.99089782]
["bitfinex-derivatives","SOLF0:USTF0",1752098392098,6.3765,156.77,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752098393291,10.47648367,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1752098393901,6.3773,156.75,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752098394103,6.3773,156.75,156.69,22.28071415]
["bitfinex-derivatives","SOLF0:USTF0",1752098394104,4.09948367,156.76,156.69,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752098394403,4.09948367,156.74,156.69,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752098395602,4.09948367,156.74,156.67,17.89141415]
["bitfinex-derivatives","SOLF0:USTF0",1752098396101,6.3787,156.72,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752098396600,6.3787,156.72,156.67,17.89141415]
["bitfinex-derivatives","SOLF0:USTF0",1752098396898,6.3787,156.72,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752098397304,6.3787,156.72,156.66,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098397599,6.3783,156.73,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752098399098,6.3786,156.72,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752098399302,4.09948367,156.73,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752098399697,10.47768367,156.73,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752098400707,550.84,156.78,156.7,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098400908,550.84,156.78,156.72,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098401107,550.84,156.78,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752098401308,550.84,156.78,156.72,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098401606,550.84,156.78,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752098402203,10.47368367,156.83,156.76,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098402402,7.80943249,156.82,156.76,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098402703,4.09948367,156.83,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752098402911,14.20246274,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752098403202,6.3747,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752098404313,6.3745,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752098404509,4.09948367,156.81,156.74,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098404904,6.3752,156.81,156.74,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098405306,6.3752,156.81,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752098405506,191.09948367,156.83,156.76,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098405813,555.05948367,156.86,156.78,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098406013,6.3739,156.84,156.78,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098406408,6.3739,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752098406911,7.82815113,156.83,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752098407110,6.3739,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752098407311,7.8285829,156.83,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752098407610,550.96,156.86,156.78,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098407912,550.96,156.86,156.82,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098407913,7.82870888,156.85,156.82,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098408113,193.3124,156.88,156.82,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098408315,7.83092371,156.87,156.82,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098408613,13.01401796,156.89,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098408614,4.09948367,156.89,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098408816,11.10163429,156.91,156.84,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098408817,7.83150845,156.88,156.84,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098409006,199.95401796,156.92,156.86,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098409207,7.83205687,156.91,156.86,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098409410,7.83205687,156.9,156.86,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098409609,6.3704,156.92,156.86,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098409810,7.83109684,156.91,156.86,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098410010,7.83109684,156.9,156.87,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098410214,7.83109684,156.93,156.87,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098410413,7.83109684,156.92,156.87,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098410614,7.83109684,156.91,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752098410819,7.83109684,156.93,156.89,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098411010,7.83109684,156.92,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752098411210,7.83109684,156.94,156.9,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098411417,186.9,156.97,156.9,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098411620,7.88210311,156.96,156.9,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098411918,7.88210311,156.95,156.92,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098412218,7.88210311,156.97,156.92,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098412414,7.88210311,156.96,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752098412613,7.88210311,156.97,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752098412814,7.88210311,156.98,156.92,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098413018,7.88210311,156.97,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752098413315,7.88210311,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752098413516,7.88210311,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752098413918,6.3679,156.99,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752098414218,6.3679,156.99,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752098414518,6.368,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752098415208,4.09948367,156.99,156.91,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098415713,6.3687,156.97,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752098415915,4.09948367,156.95,156.89,8.68038367]
["bitfinex-derivatives","SOLF0:USTF0",1752098416513,4.09948367,156.95,156.89,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752098416817,4.09948367,156.93,156.86,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098417613,4.09948367,156.94,156.86,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098418013,6.3701,156.93,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752098420317,4.09948367,156.94,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752098420810,6.371,156.91,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752098422019,6.371,156.91,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752098422315,6.3713,156.9,156.85,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098422515,4.09948367,156.92,156.85,4.09948367]
["bitfinex-derivatives","SOLF0:USTF0",1752098422910,6.3709,156.91,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098423417,4.09948367,156.92,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098423716,4.09948367,156.9,156.83,6.31648367]
["bitfinex-derivatives","SOLF0:USTF0",1752098423909,4.09948367,156.9,156.83,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752098423910,6.372,156.88,156.83,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752098424108,4.09948367,156.9,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1752098424511,6.3718,156.89,156.83,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752098425220,6.3718,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752098427415,6.3708,156.91,156.83,6.31648367]
["bitfinex-derivatives","SOLF0:USTF0",1752098427620,4.09334689,156.92,156.84,4.09334689]
["bitfinex-derivatives","SOLF0:USTF0",1752098428421,6.3712,156.9,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752098428622,4.09334689,156.92,156.84,4.09334689]
["bitfinex-derivatives","SOLF0:USTF0",1752098428817,6.371,156.91,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752098429922,10.46394689,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752098430419,6.3701,156.93,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752098432028,6.3698,156.94,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752098432223,10.46314689,156.94,156.86,4.09334689]
["bitfinex-derivatives","SOLF0:USTF0",1752098432625,6.3701,156.93,156.83,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752098432821,6.3701,156.93,156.86,4.09334689]
["bitfinex-derivatives","SOLF0:USTF0",1752098433128,6.3701,156.93,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752098433930,6.3708,156.91,156.83,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752098434228,6.3708,156.91,156.85,4.09250789]
["bitfinex-derivatives","SOLF0:USTF0",1752098434426,6.3706,156.92,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752098435724,6.3702,156.93,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752098435924,10.46275462,156.93,156.85,4.09255462]
["bitfinex-derivatives","SOLF0:USTF0",1752098436627,10.46275462,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752098437130,10.46275462,156.93,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1752098437731,10.46275462,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1752098438430,6.3704,156.92,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752098439126,8.6212,156.95,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752098439327,2.2519,156.95,156.87,4.09171752]
["bitfinex-derivatives","SOLF0:USTF0",1752098439524,190.73171752,156.97,156.89,4.09171752]
["bitfinex-derivatives","SOLF0:USTF0",1752098439723,6.3692,156.95,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1752098439937,194.57079465,156.97,156.84,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752098440229,190.73171752,156.97,156.88,4.09171752]
["bitfinex-derivatives","SOLF0:USTF0",1752098440630,6.3691,156.96,156.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752098440827,6.3691,156.96,156.88,4.09171752]
["bitfinex-derivatives","SOLF0:USTF0",1752098441028,6.3691,156.96,156.85,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752098441229,10.46011659,156.96,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098441430,6.3693,156.95,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098442335,6.3697,156.94,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098443024,6.3697,156.94,156.85,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752098443229,186.62,156.96,156.83,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1752098443430,4.09101659,156.94,156.89,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752098443733,4.09101659,156.95,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098444030,4.09101659,156.95,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752098444226,10.22399939,156.94,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098444531,190.71101659,156.96,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098444730,10.22375221,156.95,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098444924,6.3694,156.95,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098445124,6.3694,156.95,156.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752098445731,4.09101659,156.96,156.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1752098445936,6.3698,156.94,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752098446235,187.18,156.97,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098446430,4.09101659,156.95,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098446734,10.46041659,156.95,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098446933,3.87006188,156.94,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098447129,10.46041659,156.95,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098447329,3.87006273,156.94,156.88,4.09101659]
["bitfinex-derivatives","SOLF0:USTF0",1752098447529,10.46041659,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098447725,3.87233411,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098447931,10.46041659,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098448138,3.87233411,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098448338,10.46041659,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098448629,3.87392364,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098448829,10.46041659,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098449026,3.87392364,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098449229,10.46041659,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098449436,3.87582736,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098449728,3.87582736,156.93,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098451634,3.88141144,156.93,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752098452436,193.3086,156.97,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752098452732,3.88440911,156.96,156.9,3.21381109]
["bitfinex-derivatives","SOLF0:USTF0",1752098453037,3.88440911,156.95,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752098456535,3.88440911,156.95,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752098456735,3.88440911,156.94,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752098459540,196.30281109,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752098459938,196.30281109,156.96,156.9,3.21381109]
["bitfinex-derivatives","SOLF0:USTF0",1752098460139,193.089,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752098461042,193.089,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752098461643,186.72,156.96,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752098462040,186.72,156.96,156.95,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752098462237,186.72,156.96,156.89,3.21433573]
["bitfinex-derivatives","SOLF0:USTF0",1752098462537,186.72,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752098462735,139.35074445,156.98,156.91,3.21433573]
["bitfinex-derivatives","SOLF0:USTF0",1752098462939,186.6,156.97,156.91,3.21433573]
["bitfinex-derivatives","SOLF0:USTF0",1752098463138,186.6,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752098463743,132.98254445,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752098463939,186.6,156.97,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1752098466049,186.6,156.97,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752098466252,132.98254445,156.98,156.92,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098466445,319.58254445,156.98,156.92,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098466849,132.98254445,156.98,156.92,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098467046,186.6,156.98,156.92,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098467252,186.6,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752098471053,186.58,156.99,156.94,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098471351,186.58,157.0,156.94,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098471554,550.84,157.02,156.94,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098471744,550.84,157.02,156.96,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098471949,550.84,157.02,156.98,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098472149,737.4,157.02,156.98,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098472452,186.56,157.02,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752098472747,5.3898015,157.05,156.98,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098472950,186.56,157.04,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1752098473151,186.56,157.03,156.98,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098473353,186.56,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752098473551,2.1765,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752098473756,186.56,157.05,156.98,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098474047,3.2133015,157.07,156.98,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098474251,2.2341,157.08,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098474452,189.7733015,157.07,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098474950,6.3651,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752098475253,186.54,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752098475553,6.3648,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752098477454,196.1178015,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752098478952,186.52,157.06,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098479654,186.52,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752098480357,192.8848,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752098481555,192.8848,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752098481752,192.8648,157.06,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098481957,186.5,157.06,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098482154,186.48,157.06,156.96,5.4599015]
["bitfinex-derivatives","SOLF0:USTF0",1752098482354,186.48,157.06,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098483153,186.48,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752098483452,186.48,157.06,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098484156,186.48,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752098484358,5.4426015,157.09,157.0,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098484558,9.26764059,157.09,157.02,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098484861,9.5768015,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752098485157,3.2133015,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752098485363,6.3624,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752098485561,2.3145,157.14,157.06,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098485756,11.8896015,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752098485956,186.46,157.13,157.08,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098486153,129.86437987,157.15,157.08,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098486358,129.86437987,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098486854,129.86437987,157.15,157.1,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098487260,553.2333015,157.18,157.1,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098487457,550.02,157.18,157.12,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098488569,186.44,157.18,157.12,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098488962,8.6742,157.19,157.12,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098489163,188.7545,157.19,157.12,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098489472,3.2133015,157.21,157.12,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098489860,186.44,157.2,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098490063,186.44,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098490260,3.2133015,157.21,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098490459,186.44,157.2,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098490666,3.2133015,157.21,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098490967,192.7588,157.21,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098491467,192.7588,157.21,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098491667,192.7588,157.21,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098492063,192.7588,157.21,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752098492366,6.3588,157.21,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098492565,190.14254534,157.22,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752098493264,190.14254534,157.22,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752098493466,190.14254534,157.22,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098493972,6.3589,157.21,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098494470,6.3589,157.21,157.14,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098495666,6.3591,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098496271,196.46104534,157.22,157.16,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098496873,190.10254534,157.22,157.16,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098497366,190.10254534,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098497572,10.12104534,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098497772,3.76254534,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098498068,3.76254534,157.22,157.16,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098498569,3.76254534,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098499568,3.2133015,157.29,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098499768,186.86,157.28,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098499973,6.3563,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098500171,2.2564,157.33,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098500469,6.3561,157.28,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098500670,186.82,157.28,157.22,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098500867,186.78,157.28,157.22,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098501172,193.1359,157.28,157.22,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098501772,186.78,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752098502574,193.1358,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752098503364,186.78,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752098503565,186.78,157.28,157.23,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098504167,186.78,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098504467,186.78,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098504872,186.78,157.28,157.23,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098505071,186.78,157.28,157.25,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098505273,186.78,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098506176,373.18,157.32,157.25,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098506377,373.18,157.32,157.27,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098506873,373.18,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752098507574,373.18,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752098507776,373.18,157.32,157.28,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098508174,373.18,157.32,157.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752098508377,373.18,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752098509676,379.5343,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752098510275,373.18,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098510777,373.18,157.32,157.27,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098510978,379.5345,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752098511178,379.5345,157.32,157.27,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098512180,379.5345,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752098514180,379.5345,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098514380,373.18,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098518383,373.18,157.32,157.25,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098518580,3.2133015,157.3,157.23,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098518782,372.32,157.29,157.23,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098518982,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098519185,372.32,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098519385,372.32,157.27,157.21,5.3734015]
["bitfinex-derivatives","SOLF0:USTF0",1752098519581,6.3569,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752098519887,372.3,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752098520181,378.6571,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752098520885,372.3,157.25,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752098521087,3.2133015,157.24,157.15,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1752098521286,372.3,157.23,157.15,7.7363015]
["bitfinex-derivatives","SOLF0:USTF0",1752098521486,6.3585,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098521685,372.3,157.23,157.15,7.7363015]
["bitfinex-derivatives","SOLF0:USTF0",1752098521686,372.34,157.21,157.15,7.7363015]
["bitfinex-derivatives","SOLF0:USTF0",1752098521887,6.3595,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098522086,372.32,157.19,157.11,5.4460015]
["bitfinex-derivatives","SOLF0:USTF0",1752098522285,3.2133015,157.18,157.09,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098522486,3.2133015,157.16,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752098522686,3.2133015,157.14,157.06,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098522989,376.6333015,157.13,157.05,5.4460015]
["bitfinex-derivatives","SOLF0:USTF0",1752098523188,376.6333015,157.13,157.05,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752098523386,376.6333015,157.13,157.04,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098523387,3.2133015,157.11,157.04,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098523589,373.64,157.1,156.99,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752098523785,3.2133015,157.09,157.01,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098523990,6.3635,157.09,157.01,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098524285,3.2133015,157.09,157.01,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098524493,373.64,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752098525487,373.64,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752098525689,373.64,157.1,157.03,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098526188,373.64,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752098526986,373.64,157.1,157.03,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098526987,373.64,157.1,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752098527389,373.64,157.1,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752098529192,383.2165015,157.1,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752098529388,373.64,157.1,157.03,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098530192,373.64,157.1,157.05,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098530392,373.64,157.1,157.07,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098530793,373.64,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752098531192,373.64,157.1,157.09,9.5768015]
["bitfinex-derivatives","SOLF0:USTF0",1752098531490,373.96,157.12,157.09,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098531693,373.96,157.12,157.11,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098531894,186.98,157.13,157.11,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098532292,186.98,157.13,157.08,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098532889,186.98,157.13,157.06,3.2133015]
["bitfinex-derivatives","SOLF0:USTF0",1752098533294,186.98,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752098533596,186.98,157.13,157.07,3.20733186]
["bitfinex-derivatives","SOLF0:USTF0",1752098533991,186.98,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752098536996,3.20733186,157.2,156.99,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752098537292,551.8217,157.22,157.14,3.20733186]
["bitfinex-derivatives","SOLF0:USTF0",1752098537492,551.8217,157.22,157.16,3.20733186]
["bitfinex-derivatives","SOLF0:USTF0",1752098538096,549.56,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098538299,739.22,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098538703,739.22,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752098538900,739.22,157.22,157.16,4.80445244]
["bitfinex-derivatives","SOLF0:USTF0",1752098539402,189.64,157.21,157.16,4.80445244]
["bitfinex-derivatives","SOLF0:USTF0",1752098539899,189.64,157.21,157.13,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752098539900,195.9987,157.21,157.13,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752098540094,189.64,157.21,157.12,4.80612457]
["bitfinex-derivatives","SOLF0:USTF0",1752098540494,6.3596,157.19,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752098540699,379.56,157.18,157.11,4.80612457]
["bitfinex-derivatives","SOLF0:USTF0",1752098540895,379.52,157.17,157.07,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752098541100,379.52,157.16,157.09,4.80612457]
["bitfinex-derivatives","SOLF0:USTF0",1752098541295,379.52,157.16,157.09,4.80930097]
["bitfinex-derivatives","SOLF0:USTF0",1752098541694,385.8808,157.16,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752098541894,385.8808,157.16,157.09,4.80930097]
["bitfinex-derivatives","SOLF0:USTF0",1752098542902,385.8808,157.16,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752098544199,385.8808,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098545503,379.06,157.16,157.13,4.80930097]
["bitfinex-derivatives","SOLF0:USTF0",1752098546003,379.06,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752098549104,379.06,157.16,157.1,4.80747315]
["bitfinex-derivatives","SOLF0:USTF0",1752098549409,379.06,157.16,157.08,4.80747315]
["bitfinex-derivatives","SOLF0:USTF0",1752098549606,385.4209,157.16,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752098550607,385.4209,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752098551312,379.06,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752098552614,385.4207,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752098555112,385.4207,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098555618,385.4207,157.16,157.1,4.80747315]
["bitfinex-derivatives","SOLF0:USTF0",1752098555817,385.4207,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098556412,379.06,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098556617,6.3611,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098556817,380.38,157.14,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098560716,380.38,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752098564224,3.82303898,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752098564425,380.38,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098564723,384.20296512,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098565622,380.38,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098567223,380.38,157.14,157.07,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752098567525,380.38,157.14,157.05,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098567721,14.36277578,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752098567923,8.88276391,157.17,157.11,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098568126,2.2765,157.2,157.15,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098568323,7.99848208,157.19,157.14,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098568524,3.20591267,157.16,157.08,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098568821,7.99848208,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752098569024,11.15926391,157.2,157.13,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098569221,7.99811394,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098569424,549.56,157.22,157.17,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098569618,3.20591267,157.2,157.11,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098569819,6.36,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752098570023,2.316,157.21,157.15,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098570222,6.3599,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752098570423,194.49642011,157.17,157.12,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098570724,190.8,157.16,157.1,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098570922,190.8,157.15,157.09,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752098571126,190.8,157.15,157.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1752098571127,3.20591267,157.14,157.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1752098571430,190.78,157.13,157.07,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098571630,3.20591267,157.12,157.05,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098571824,3.20591267,157.12,157.03,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098572026,9.56851267,157.12,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752098572419,9.56851267,157.12,157.05,3.20591267]
["bitfinex-derivatives","SOLF0:USTF0",1752098572625,6.3628,157.11,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752098572824,190.88,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752098573327,190.88,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752098574027,190.8,157.12,157.09,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098574229,190.8,157.14,157.09,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098574530,10.18663203,157.13,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752098574727,3.82453203,157.12,157.07,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098574929,190.84,157.11,157.07,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098575125,190.84,157.11,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752098575326,190.84,157.11,157.07,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098575728,190.84,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752098576531,190.84,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752098576934,190.84,157.11,157.05,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098577433,197.2028,157.11,157.05,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098578026,3.20792492,157.1,157.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752098578335,190.84,157.11,157.05,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098578535,190.84,157.11,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752098578735,3.20792492,157.1,157.01,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098578935,3.20792492,157.08,157.01,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098579133,190.86,157.07,157.01,3.20792492]
["bitfinex-derivatives","SOLF0:USTF0",1752098580329,190.84,157.12,157.04,3.20825564]
["bitfinex-derivatives","SOLF0:USTF0",1752098580534,3.20742263,157.14,157.06,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098580740,3.20742263,157.14,157.08,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098580741,190.82,157.14,157.08,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098580934,2.316,157.15,157.1,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098581135,8.8991009,157.21,157.14,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098581332,7.95241241,157.2,157.14,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098581537,551.8189,157.22,157.16,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098581735,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752098581937,191.28,157.21,157.14,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098582239,191.28,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752098582633,191.28,157.21,157.16,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098583037,551.8189,157.22,157.16,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098583231,743.1389,157.22,157.18,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098583431,549.56,157.22,157.18,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098584041,131.63452015,157.26,157.2,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098584233,191.2,157.25,157.2,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098584432,197.5573,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098584832,194.40742263,157.25,157.18,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098585235,3.20742263,157.23,157.14,5.49862263]
["bitfinex-derivatives","SOLF0:USTF0",1752098585638,191.2,157.25,157.07,549.64]
["bitfinex-derivatives","SOLF0:USTF0",1752098585639,3.20742263,157.21,157.12,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098585832,2.2252,157.24,157.12,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098585833,3.20742263,157.19,157.12,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098586145,191.12,157.18,157.12,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098586342,191.12,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752098586545,191.12,157.18,157.12,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098587535,191.12,157.18,157.08,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752098587739,3.20742263,157.15,157.08,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752098587935,3.20742263,157.15,157.08,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752098588140,3.20742263,157.13,157.07,3.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1752098588743,3.20742263,157.11,157.04,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752098589046,195.79265423,157.13,157.04,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752098589249,4.81265423,157.11,157.01,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098589748,6.3632,157.1,157.03,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098589947,2.2127,157.12,157.03,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098590740,8.5752,157.12,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752098590939,8.5752,157.12,157.03,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098591143,2.2127,157.12,157.05,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098591439,202.15475423,157.13,157.05,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098591747,190.98,157.13,157.05,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098592244,190.98,157.13,157.07,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098592447,199.5072,157.16,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752098592648,8.00117338,157.15,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752098592848,199.4872,157.16,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752098593144,193.1263,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098593450,193.1263,157.16,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098593644,193.1463,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752098593845,2.2463,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752098594445,190.86,157.17,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098594648,190.86,157.17,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098594951,190.82,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098595142,551.8458,157.2,157.13,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098595350,190.8,157.19,157.13,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098595650,190.8,157.19,157.07,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752098595651,190.8,157.19,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098596051,195.61265423,157.19,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752098596249,195.61265423,157.19,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098596551,197.1596,157.19,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098597150,197.1596,157.19,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752098597548,6.3599,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752098598352,195.61265423,157.19,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098598854,6.3605,157.17,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098599355,6.3605,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098599554,6.36,157.18,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098600052,4.81265423,157.17,157.07,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752098600251,4.81265423,157.17,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098600649,6.3609,157.16,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098601047,4.81265423,157.17,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098601252,7.99169103,157.18,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098601456,190.48,157.18,157.12,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098602257,190.48,157.18,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098602557,190.48,157.18,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098603054,190.74,157.18,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098603254,190.74,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752098603454,190.72,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752098603947,197.0795,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752098605555,190.72,157.19,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752098605756,195.53265423,157.19,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752098606258,195.53265423,157.19,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098606752,6.3603,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752098606957,6.3603,157.17,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098606958,195.53265423,157.19,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098607157,195.53265423,157.19,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098607158,4.81265423,157.17,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098607555,4.81265423,157.15,157.07,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752098607754,8.02053975,157.18,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098607956,190.46,157.17,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098608157,190.46,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752098608158,196.8205,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752098608963,196.8205,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752098609361,196.8205,157.17,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098610061,190.46,157.17,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098610556,2.3058,157.2,157.14,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098610760,8.04420543,157.19,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752098611057,192.9058,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752098611262,192.9258,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752098611659,2.3058,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752098611956,549.54,157.23,157.16,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098612362,190.54,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752098612657,549.54,157.23,157.16,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098612858,6.3585,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098613061,190.48,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098615662,196.8387,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098615966,549.54,157.23,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098616162,190.32,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098617664,190.32,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752098619166,196.6791,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752098619768,190.32,157.2,157.09,12.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752098619966,195.13265423,157.2,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098620367,6.3607,157.16,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098620569,196.3807,157.16,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098621370,190.02,157.16,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098621866,196.3809,157.16,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098622074,190.02,157.16,157.08,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098622265,190.02,157.16,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752098622466,194.83265423,157.16,157.07,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752098622667,194.83265423,157.16,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752098622867,6.3616,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752098623172,194.83265423,157.16,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752098623560,194.83265423,157.16,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752098623869,190.02,157.16,157.07,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752098624075,6.3617,157.14,157.07,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752098624265,6.3617,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752098625672,4.81265423,157.13,157.02,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098625969,194.75265423,157.12,157.02,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098626169,199.1029,157.11,157.02,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098626670,199.1029,157.11,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752098626872,197.55265423,157.11,157.02,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098627371,6.3633,157.1,157.02,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098627769,192.74,157.11,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752098628962,192.74,157.11,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752098629462,192.74,157.11,157.02,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098629667,6.3637,157.09,157.02,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098629864,4.81265423,157.1,157.0,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752098630063,4.81265423,157.1,157.0,9.25135423]
["bitfinex-derivatives","SOLF0:USTF0",1752098630866,6.3645,157.07,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752098631269,192.74,157.11,157.0,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752098631270,6.3636,157.09,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752098631472,6.3636,157.09,157.0,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752098631473,6.3636,157.09,157.03,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098632075,6.3632,157.1,157.03,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098632473,192.74,157.11,157.03,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098632771,192.74,157.11,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752098633069,4.81265423,157.1,157.01,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098633267,4.81265423,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752098633472,6.3637,157.09,157.01,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098633772,192.74,157.11,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752098633963,6.3632,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752098635172,192.5,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752098635573,192.5,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752098636170,198.8637,157.09,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752098636876,6.364,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752098637076,192.5,157.09,157.01,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098637274,192.5,157.09,157.0,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752098637275,2.2908,157.12,157.05,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098637571,11.15373826,157.18,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098637873,2.2581,157.18,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098638074,192.72,157.17,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098638276,192.72,157.17,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098638675,192.72,157.17,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098638876,192.72,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752098639469,552.0415,157.21,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098639671,201.01792116,157.2,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098639870,192.7,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098640272,6.3592,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098640576,552.0415,157.21,157.07,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752098640577,192.84,157.19,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098641179,199.1998,157.19,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098641474,197.65265423,157.19,157.09,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098641674,6.3605,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098641877,192.84,157.19,157.11,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098642079,192.84,157.19,157.1,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098642378,6.3606,157.17,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752098642873,6.3606,157.17,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752098643070,6.3607,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752098643379,192.84,157.19,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752098643880,6.36,157.18,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752098644279,199.1997,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098644480,193.16,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098644680,193.16,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752098645579,193.16,157.18,157.12,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098645881,6.3597,157.19,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752098646080,193.06,157.18,157.12,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098646379,193.06,157.19,157.12,4.81265423]
["bitfinex-derivatives","SOLF0:USTF0",1752098646580,193.02,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098647280,193.02,157.19,157.14,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098647773,192.9,157.2,157.14,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098647980,193.04,157.2,157.14,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098648172,558.4004,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098648378,3.20403759,157.25,157.18,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098648578,12.27507638,157.24,157.18,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098648881,3.86901769,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752098649075,193.02,157.23,157.18,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098649778,199.3779,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752098650679,199.3579,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752098650880,199.3579,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098651081,199.3579,157.23,157.17,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098651277,193.0,157.23,157.17,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098652173,193.0,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098652479,192.96,157.24,157.19,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098652682,129.37562015,157.26,157.19,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098652881,192.96,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098653281,129.37562015,157.26,157.21,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098653582,322.29562015,157.26,157.21,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098653981,322.29562015,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098654579,385.6,157.29,157.23,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098654984,391.9558,157.29,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098655175,385.6,157.29,157.23,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098655478,385.6,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752098655678,387.2,157.32,157.2,7.74883759]
["bitfinex-derivatives","SOLF0:USTF0",1752098655884,387.2,157.32,157.28,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098656082,387.2,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752098656382,387.2,157.32,157.26,3.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1752098656775,6.3546,157.31,157.24,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098657378,6.3546,157.31,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752098657677,387.2,157.32,157.24,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098657883,387.2,157.32,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098658185,6.3553,157.3,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098658382,387.88,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098659079,387.88,157.29,157.24,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098659682,2.2746,157.33,157.26,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098659882,387.62,157.32,157.27,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098661187,387.62,157.32,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098661388,387.62,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752098661690,387.62,157.32,157.21,12.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752098661893,387.62,157.32,157.26,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098662088,387.62,157.32,157.28,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098662390,387.62,157.32,157.21,12.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752098662589,387.62,157.32,157.25,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098662884,393.9744,157.32,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752098663190,387.62,157.32,157.25,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098663390,387.62,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752098664989,387.62,157.32,157.25,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098665188,387.62,157.32,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098665389,4.79945167,157.31,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098665986,11.15425167,157.31,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752098666788,4.79945167,157.31,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098666988,387.62,157.32,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098667792,393.9745,157.32,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098668095,387.62,157.32,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098668290,4.79945167,157.31,157.22,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098668791,389.9197,157.32,157.22,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098669194,6.3553,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098669493,390.96,157.29,157.21,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098669893,397.3157,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098670294,390.96,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098670497,390.96,157.29,157.25,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098670992,390.96,157.29,157.23,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098671292,390.96,157.29,157.2,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752098671493,390.96,157.29,157.2,9.34425167]
["bitfinex-derivatives","SOLF0:USTF0",1752098671892,397.3156,157.29,157.2,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752098672193,397.3156,157.29,157.21,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098672390,390.96,157.29,157.2,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752098672595,4.79945167,157.28,157.19,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098672796,4.79945167,157.26,157.17,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098672991,391.42,157.25,157.16,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752098673191,391.42,157.25,157.16,9.31245167]
["bitfinex-derivatives","SOLF0:USTF0",1752098673394,396.21945167,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098673595,396.21945167,157.25,157.16,9.31245167]
["bitfinex-derivatives","SOLF0:USTF0",1752098674298,402.57685167,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098674496,396.21945167,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098674700,396.21945167,157.25,157.16,9.31245167]
["bitfinex-derivatives","SOLF0:USTF0",1752098674895,396.21945167,157.25,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752098675098,2.1356,157.24,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752098675997,6.3579,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752098676199,391.14,157.22,157.13,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098676700,391.14,157.22,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098677090,4.79945167,157.21,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752098677298,4.79945167,157.21,157.12,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1752098677599,6.3597,157.19,157.1,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098677797,391.18,157.18,157.1,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098678299,391.18,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752098681902,391.18,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752098681903,397.5399,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752098682105,391.18,157.18,157.11,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098682305,391.18,157.18,157.09,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098682505,397.5401,157.18,157.09,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098682807,391.18,157.18,157.09,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098683209,6.3605,157.17,157.09,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098683716,4.79945167,157.17,157.07,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752098683908,4.79945167,157.15,157.06,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752098684102,390.06,157.14,157.06,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752098684303,396.4217,157.14,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752098684509,396.4217,157.14,157.06,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752098684808,390.06,157.14,157.07,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098685510,390.06,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098686600,390.06,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752098686805,390.06,157.14,157.06,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752098686806,390.06,157.14,157.05,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098687409,394.85945167,157.14,157.05,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098687611,6.3632,157.1,157.02,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098687907,389.48,157.09,157.02,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098688403,389.48,157.09,157.01,6.98255167]
["bitfinex-derivatives","SOLF0:USTF0",1752098689000,389.48,157.09,157.03,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098689206,389.48,157.09,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752098690707,8.6057,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752098690911,2.2447,157.16,157.07,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098691106,2.2447,157.16,157.09,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098691513,549.4,157.17,157.13,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098691713,2.2447,157.21,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098691915,195.4,157.2,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098692616,2.2447,157.21,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098693012,195.32,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098695518,195.32,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752098696118,195.32,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752098696919,195.32,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752098699518,195.32,157.2,157.18,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098699519,389.98,157.22,157.18,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098699714,389.98,157.22,157.16,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098700119,389.98,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098700319,394.77945167,157.22,157.14,7.13495167]
["bitfinex-derivatives","SOLF0:USTF0",1752098700615,394.77945167,157.22,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098700616,4.79945167,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098700821,390.1,157.19,157.11,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098703223,390.1,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098703622,390.1,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752098703920,394.89945167,157.19,157.1,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752098704123,4.79945167,157.17,157.07,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098704321,4.79945167,157.15,157.06,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752098704622,389.4,157.14,157.06,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752098705322,389.4,157.14,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752098706022,389.4,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098709122,389.4,157.14,157.06,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752098710033,4.79945167,157.12,157.02,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098710228,390.8111,157.11,157.02,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098710429,390.8111,157.11,157.04,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098712129,390.8111,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752098712331,388.48,157.11,157.06,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098713331,388.48,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752098715530,4.4167,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752098715836,4.4167,157.18,157.12,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098716128,2.2582,157.18,157.12,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098716328,193.82,157.17,157.12,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098716532,193.82,157.18,157.14,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098716734,193.82,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752098716933,8.5731,157.21,157.14,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098717132,201.88146518,157.2,157.14,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098717336,193.72,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098717637,55.12621431,157.36,157.05,9.28195167]
["bitfinex-derivatives","SOLF0:USTF0",1752098717638,13.69508993,157.26,157.16,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098717836,201.92074631,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098718036,193.8,157.24,157.18,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098718336,193.8,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098719335,193.8,157.24,157.16,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098719536,193.8,157.24,157.12,12.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752098719733,8.17351519,157.23,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098719930,193.8,157.24,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098720133,8.17362091,157.23,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098720339,193.8,157.24,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098720537,6.3585,157.22,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098720737,387.3,157.21,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098721141,387.3,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098721940,393.6587,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098722738,393.6587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752098722937,387.3,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752098723143,387.3,157.21,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098723839,387.3,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098724841,393.6588,157.21,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098725041,393.6588,157.21,157.13,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098725637,387.3,157.21,157.15,4.79945167]
["bitfinex-derivatives","SOLF0:USTF0",1752098726348,8.89563826,157.29,157.2,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098726540,201.40070158,157.28,157.2,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098726742,201.40070158,157.28,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752098726743,193.36,157.28,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752098726937,193.36,157.28,157.2,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098727139,193.3,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098727334,193.3,157.27,157.2,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098727335,193.26,157.26,157.2,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098727943,193.26,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098729544,193.26,157.26,157.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752098729744,193.26,157.26,157.18,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098730146,6.3573,157.25,157.18,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098731039,193.26,157.26,157.18,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098731346,198.06165467,157.26,157.16,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098731741,4.80165467,157.24,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752098731941,193.0,157.23,157.15,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1752098732248,6.3589,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752098732443,4.80165467,157.22,157.13,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098733444,6.3589,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752098733646,4.80165467,157.22,157.13,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098733844,6.3595,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098734039,193.32,157.19,157.11,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098734544,199.6797,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752098735248,193.32,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752098736646,193.32,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098737149,193.32,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752098737547,199.6795,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752098738648,193.32,157.19,157.11,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098738846,7.10265467,157.23,157.15,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098739150,192.94,157.22,157.15,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098739742,2.301,157.23,157.13,12.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752098739951,549.38,157.26,157.19,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098740250,748.6168,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752098740750,742.32,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098740950,549.38,157.26,157.19,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098741147,742.32,157.26,157.19,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098741342,2.1552,157.28,157.21,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098741550,195.0552,157.28,157.21,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098741745,2.1552,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098741949,201.4313,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098742252,8.5113,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098742453,201.4313,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098743050,201.3313,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098743753,192.74,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098744252,199.0955,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098744655,6.356,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752098744854,6.356,157.28,157.21,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098745152,199.0956,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098745955,192.58,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098746356,198.9359,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098747856,192.58,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098749359,192.58,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098749657,192.58,157.28,157.21,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098749858,192.58,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098751750,192.58,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098752156,192.58,157.28,157.23,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098752356,192.58,157.28,157.21,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098752658,192.58,157.28,157.18,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752098752659,197.38165467,157.28,157.18,4.80165467]
["bitfinex-derivatives","SOLF0:USTF0",1752098752856,4.80165467,157.24,157.15,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752098753057,384.34,157.23,157.15,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752098753258,11.16005467,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752098753666,6.3584,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752098756369,6.3584,157.22,157.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752098757070,6.3584,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098757274,6.3587,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098757570,6.3587,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098758172,11.16035467,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098758670,11.16035467,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752098758871,4.80165467,157.21,157.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752098759072,391.36805467,157.23,157.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752098759867,6.3584,157.22,157.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752098760970,6.3584,157.22,157.15,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098761564,6.3584,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752098762071,396.12813007,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098762964,389.77013007,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098763764,396.12803007,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098763969,389.77013007,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752098764165,384.34,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752098764868,384.34,157.23,157.17,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098765173,390.6981,157.23,157.17,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098765370,390.6981,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752098765569,6.3584,157.22,157.15,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098766369,6.3584,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098766674,387.54373007,157.23,157.15,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098767172,6.3585,157.22,157.15,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098767573,6.3585,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752098767968,3.20373007,157.21,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098768172,3.20373007,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098768374,382.64,157.17,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098768976,382.64,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752098769273,3.20373007,157.16,157.07,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098769575,3.20373007,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752098769777,386.02373007,157.12,157.04,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098770173,382.82,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752098770478,382.82,157.12,157.06,3.20373007]
["bitfinex-derivatives","SOLF0:USTF0",1752098771272,382.82,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752098776279,383.2,157.14,157.09,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098778176,383.2,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098784982,383.2,157.14,157.06,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098785282,383.2,157.14,157.03,12.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752098785283,4.81027484,157.13,157.04,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098785580,381.84,157.12,157.04,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098785780,381.94,157.11,157.04,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098786180,381.94,157.11,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1752098788483,554.17027484,157.17,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752098788685,197.2809,157.16,157.08,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098789684,560.53077484,157.17,157.08,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098789985,554.17027484,157.17,157.08,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098790182,197.1809,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098790378,6.3609,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098790583,190.76,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752098793788,195.57027484,157.15,157.04,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752098793984,197.83587484,157.15,157.06,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098794183,197.83587484,157.15,157.08,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098794184,193.0256,157.15,157.08,4.81027484]
["bitfinex-derivatives","SOLF0:USTF0",1752098794385,190.48,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752098796981,555.7205,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752098797285,549.36,157.17,157.12,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098797486,2.256,157.21,157.14,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098797687,190.42,157.2,157.16,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098798089,190.42,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752098798585,549.62,157.25,157.16,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098798784,552.82643663,157.25,157.16,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098798981,552.82643663,157.25,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752098799186,190.48,157.24,157.2,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098799593,190.46,157.23,157.2,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098799891,549.62,157.25,157.2,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098800091,190.4,157.23,157.2,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098801089,190.4,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752098801292,190.4,157.23,157.17,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098801490,190.4,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752098801888,190.4,157.23,157.17,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098802395,190.4,157.23,157.19,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098802594,190.4,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752098803486,190.42,157.23,157.19,3.20643663]
["bitfinex-derivatives","SOLF0:USTF0",1752098804097,190.42,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752098805293,190.42,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752098806094,555.9772,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752098806291,190.38,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098806595,190.38,157.24,157.16,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098807394,549.62,157.25,157.16,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098807595,190.26,157.24,157.18,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098808294,196.6176,157.24,157.18,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098808498,190.26,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098808899,196.6178,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098809392,190.26,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098809901,6.358,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098810103,190.16,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098810395,190.16,157.22,157.14,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752098810602,190.16,157.22,157.15,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098811405,196.5184,157.22,157.15,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098811604,190.16,157.22,157.15,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098813105,190.16,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752098818307,190.16,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752098818608,190.16,157.22,157.16,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098820410,190.16,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098820708,190.16,157.22,157.16,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098821810,190.16,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752098822710,190.16,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752098823412,190.16,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098823609,190.16,157.22,157.16,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098824511,190.16,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752098826420,190.16,157.22,157.16,4.80337958]
["bitfinex-derivatives","SOLF0:USTF0",1752098826821,190.16,157.22,157.16,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098827619,3.20333984,157.21,157.14,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752098828214,9.56223984,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752098828420,190.16,157.22,157.14,5.52223984]
["bitfinex-derivatives","SOLF0:USTF0",1752098829921,190.16,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098830521,196.5182,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752098830718,3.20333984,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752098831023,190.16,157.22,157.14,5.52223984]
["bitfinex-derivatives","SOLF0:USTF0",1752098831222,190.16,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752098831421,190.16,157.22,157.14,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752098831621,196.5185,157.22,157.14,5.52223984]
["bitfinex-derivatives","SOLF0:USTF0",1752098831922,196.5185,157.22,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752098832120,190.16,157.22,157.14,5.52223984]
["bitfinex-derivatives","SOLF0:USTF0",1752098832323,190.16,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752098833625,190.16,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752098833818,3.20333984,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752098834527,6.3589,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752098835518,6.3591,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752098835725,379.7,157.19,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752098836818,379.7,157.19,157.14,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098837826,379.7,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098838026,379.7,157.19,157.15,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098838426,379.7,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752098838824,379.7,157.19,157.14,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098839725,379.7,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752098840320,379.7,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752098840627,189.84,157.19,157.16,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098841129,189.84,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752098842430,5.33463984,157.24,157.13,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752098842629,198.15344772,157.23,157.18,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098842830,8.31344772,157.22,157.18,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098843032,196.1981,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098843226,8.31381732,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752098843426,2.1313,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098843722,198.15407998,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098843925,189.84,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098844330,8.4889,157.24,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098844530,198.13528863,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098844830,189.82,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098845629,8.46739964,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098845932,189.82,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752098846134,198.28681111,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752098846427,8.46681111,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098846633,189.82,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752098847833,8.4888,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752098848027,198.28336388,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752098849433,549.62,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098849633,8.38886195,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098849829,198.18886195,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098850530,189.8,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098852331,189.78,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098853733,189.76,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098856541,189.74,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098858539,196.0967,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098860140,10.17642234,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752098860341,189.74,157.26,157.2,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098860544,3.81912725,157.25,157.2,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098860842,196.0969,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752098861042,3.81893304,157.25,157.2,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098861242,189.72,157.26,157.22,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098862641,189.72,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098864146,6.356,157.28,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098864343,193.52249525,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098864544,189.7,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752098865346,189.7,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752098868850,189.7,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752098869051,193.51417887,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752098869752,189.7,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752098869948,193.51841022,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752098870146,199.87461022,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752098870445,196.0562,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752098871348,189.7,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098871851,196.0565,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752098872052,189.7,157.27,157.19,5.44563984]
["bitfinex-derivatives","SOLF0:USTF0",1752098872648,6.3568,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752098873150,6.3568,157.26,157.19,5.44563984]
["bitfinex-derivatives","SOLF0:USTF0",1752098873345,6.3568,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098874349,196.0564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752098874550,5.52213984,157.3,157.21,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098874851,201.70376768,157.29,157.21,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098875054,12.06376768,157.28,157.21,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098875352,551.5237,157.33,157.25,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098875556,193.45583256,157.32,157.27,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098875747,3.81583256,157.31,157.27,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098875952,549.36,157.33,157.27,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098875953,3.81641008,157.3,157.27,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098876250,189.62,157.32,157.27,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098876445,192.82333984,157.32,157.25,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098876652,3.82111179,157.31,157.25,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098876943,192.82333984,157.32,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752098877148,3.82080315,157.31,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752098877357,10.17590315,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752098877550,3.20333984,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098877750,3.20333984,157.3,157.23,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098877952,6.3556,157.29,157.23,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098878250,189.6,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098878852,189.6,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098883553,189.6,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098884253,189.6,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098884457,193.44203011,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098889956,193.43281106,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098890156,189.6,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752098890659,189.6,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098890861,193.43344969,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098891359,201.45616191,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098891563,207.81196191,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098891861,3.83344969,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098892560,3.83344969,157.27,157.19,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752098892561,15.05962412,157.27,157.2,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098892762,3.83344969,157.26,157.2,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098892962,189.5,157.25,157.2,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098893364,189.5,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098895162,193.33649342,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098896763,189.5,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098896960,193.33700996,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098897160,189.5,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098898064,3.20333984,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098898259,201.30222614,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098898664,197.46466315,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098898965,193.29731258,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098900064,3.83731258,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098900265,193.29731258,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098901763,193.27731258,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752098901966,199.61888098,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098902167,3.82298098,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098902368,193.26298098,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752098902759,204.46534204,157.27,157.21,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098903063,3.82298098,157.26,157.21,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098903268,192.64333984,157.27,157.21,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098903467,3.83045073,157.26,157.21,3.20333984]
["bitfinex-derivatives","SOLF0:USTF0",1752098903668,192.64333984,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098903971,3.83045073,157.26,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098909670,189.38,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098909868,193.20765568,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098910267,3.20004081,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752098910565,11.94080341,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752098910770,193.18765558,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752098912270,195.23514024,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752098912864,10.18265558,157.3,157.2,15.91761966]
["bitfinex-derivatives","SOLF0:USTF0",1752098913067,193.16765558,157.29,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098913268,3.19971966,157.32,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098913469,201.28309517,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752098913670,11.94309517,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752098913866,3.83266569,157.29,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752098915376,8.86550097,157.34,157.26,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098915377,3.19971966,157.34,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098915674,201.28275315,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098915874,11.98275315,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098916075,11.98313676,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098916276,3.83256924,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098916476,11.98205256,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098916675,3.83250271,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098916871,11.98298031,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098917078,201.28298031,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098917376,193.13250271,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098918172,3.83250271,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098918975,189.28,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752098919277,3.82547585,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752098919482,193.08547585,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752098919777,193.08539382,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752098922078,193.08539382,157.32,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098922079,207.59069606,157.32,157.19,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752098922276,3.19971966,157.26,157.19,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752098922477,382.2637432,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752098922786,378.44,157.25,157.19,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752098922977,378.44,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752098923177,378.44,157.25,157.19,5.34461966]
["bitfinex-derivatives","SOLF0:USTF0",1752098923579,378.44,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752098928186,378.44,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098928982,3.19971966,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752098929288,189.18,157.29,157.23,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098929487,189.18,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752098931990,189.18,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752098932891,192.98928128,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752098933484,189.18,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752098934292,192.98910311,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752098934586,3.80910311,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752098934795,3.19971966,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098934989,197.23761057,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098935407,192.92892121,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098935686,201.19800557,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098935893,201.19800557,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752098936094,8.26908436,157.3,157.25,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098936292,3.19971966,157.3,157.23,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098936492,3.19971966,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752098936694,9.55561966,157.28,157.21,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098936893,378.18,157.27,157.21,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098937194,378.18,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752098937596,378.18,157.27,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098937597,3.19971966,157.26,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098938093,9.55641966,157.26,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098938694,9.55641966,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752098939997,9.55641966,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098940296,3.19971966,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098941206,9.55641966,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752098941894,378.18,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752098941895,387.73621966,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752098942101,387.73621966,157.27,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098942299,387.73621966,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752098944105,6.3567,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752098944399,378.08,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752098945105,392.71149398,157.25,157.19,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752098945307,3.19971966,157.21,157.07,23.85521887]
["bitfinex-derivatives","SOLF0:USTF0",1752098945506,9.55951966,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098945806,189.02,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752098946906,189.02,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752098947503,189.0,157.21,157.16,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098947706,2.1323,157.24,157.18,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098947909,189.0,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752098951914,195.3371,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752098954412,6.3563,157.27,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098954619,192.85976614,157.26,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098954819,188.94,157.26,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098955616,195.2967,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752098955917,5.37481966,157.29,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098956116,201.05277945,157.28,157.22,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098956320,3.92029651,157.27,157.22,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098956616,10.27699651,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752098956922,188.92,157.28,157.22,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098957114,3.92061196,157.27,157.22,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098957416,6.3564,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098958115,195.2764,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752098958316,3.92319563,157.26,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098958518,195.2764,157.27,157.2,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098958818,3.92347127,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098959014,195.2764,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752098959217,3.9242798,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752098959419,8.24481417,157.3,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098959623,3.92406982,157.29,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098959919,3.92406982,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752098961116,3.19971966,157.32,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098961313,12.17809519,157.31,157.26,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098961518,3.92716311,157.3,157.26,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098961718,8.25242895,157.32,157.26,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098961918,3.92768452,157.31,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098962120,738.0,157.33,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098962319,3.92150133,157.32,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098962521,3.92150133,157.31,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098962714,738.0,157.33,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098963019,3.9211291,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098963216,744.354,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098963422,3.93456696,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098963621,744.334,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098963819,3.93409187,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752098964120,737.98,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752098964314,3.93510268,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752098964713,3.93510268,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752098964912,737.98,157.33,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098965112,3.93403219,157.32,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098965320,3.93403219,157.31,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098965520,8.293175,157.33,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098965722,3.95622923,157.32,157.3,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098965917,2.3517,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752098966221,12.00225097,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752098966412,12.00225097,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752098967119,3.95622849,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752098967511,3.95622849,157.36,157.29,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752098967712,3.95622849,157.35,157.31,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098967912,3.95622849,157.34,157.29,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752098968221,188.76,157.4,157.33,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098968522,3.95260983,157.39,157.33,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098968821,3.95260983,157.38,157.33,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098969119,3.95260983,157.37,157.29,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752098969322,6.3516,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752098969519,3.95108323,157.38,157.32,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098969715,6.3517,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752098970014,3.95108613,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752098970322,197.3297,157.4,157.34,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098970525,3.94898892,157.39,157.34,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098970822,197.3297,157.4,157.34,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098971017,3.94897739,157.39,157.33,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098971224,552.33971966,157.41,157.29,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752098971225,549.14,157.41,157.35,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098971416,3.94680253,157.4,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752098971614,3.19971966,157.42,157.29,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752098971820,3.94679562,157.41,157.35,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098972021,191.91971966,157.43,157.35,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098972217,3.19971966,157.39,157.33,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098972422,9.55141966,157.39,157.33,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098972624,9.55141966,157.39,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752098972824,9.55141966,157.39,157.33,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098973131,9.55141966,157.39,157.31,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098973132,3.19971966,157.37,157.31,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098973427,377.42,157.39,157.29,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752098973630,3.19971966,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752098973922,3.19971966,157.34,157.27,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098974122,3.19971966,157.32,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098974421,3.19971966,157.3,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098974625,3.19971966,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752098975325,3.19971966,157.32,157.24,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098975527,9.55341966,157.34,157.26,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098975827,6.3537,157.34,157.26,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098976022,386.89281966,157.35,157.26,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098976231,386.89281966,157.35,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098976920,386.89281966,157.35,157.31,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752098977319,386.89281966,157.35,157.28,3.19971966]
["bitfinex-derivatives","SOLF0:USTF0",1752098978528,6.3535,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752098981031,6.36,157.34,157.15,12.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752098981234,3.20181139,157.28,157.2,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098981431,2.2314,157.33,157.24,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098981732,7.93284493,157.35,157.32,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098982027,6.12162121,157.38,157.31,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098982328,8.6025,157.38,157.31,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098982528,3.87112121,157.39,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098982734,15.00689538,157.42,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098982925,3.8718012,157.41,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098983330,3.8718012,157.4,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098983532,3.8718012,157.39,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098983728,3.8718012,157.38,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098983931,10.2228012,157.4,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752098984131,3.8718012,157.39,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098984329,7.07361259,157.42,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098984734,3.20181139,157.42,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752098985036,3.20181139,157.42,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098985235,6.3515,157.39,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752098985437,6.3515,157.39,157.33,3.20181139]
["bitfinex-derivatives","SOLF0:USTF0",1752098985835,6.3512,157.4,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752098986134,3.20181139,157.42,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752098986339,6.3511,157.4,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752098987530,6.3511,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752098989134,10.20396562,157.42,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752098989342,2.2367,157.43,157.36,3.19593414]
["bitfinex-derivatives","SOLF0:USTF0",1752098989638,3.19593414,157.42,157.36,3.19593414]
["bitfinex-derivatives","SOLF0:USTF0",1752098989935,3.19593414,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752098990440,9.54633414,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752098990635,3.19593414,157.42,157.33,3.19593414]
["bitfinex-derivatives","SOLF0:USTF0",1752098990937,6.3509,157.41,157.35,3.19593414]
["bitfinex-derivatives","SOLF0:USTF0",1752098991139,7.90830088,157.46,157.3,610.84]
["bitfinex-derivatives","SOLF0:USTF0",1752098991337,7.90830088,157.5,157.36,3.19593414]
["bitfinex-derivatives","SOLF0:USTF0",1752098991534,7.90830088,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752098991841,7.90830088,157.52,157.45,3.19593414]
["bitfinex-derivatives","SOLF0:USTF0",1752098992040,7.90830088,157.51,157.45,3.19593414]
["bitfinex-derivatives","SOLF0:USTF0",1752098992240,3.19231394,157.51,157.4,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1752098992438,11.10061482,157.51,157.42,3.19231394]
["bitfinex-derivatives","SOLF0:USTF0",1752098992643,3.19231394,157.51,157.4,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1752098992839,4.78950549,157.5,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752098993041,2.1874,157.53,157.4,553.58950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098993241,4.78950549,157.5,157.4,553.58950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098993437,11.13690549,157.49,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752098993739,4.78950549,157.49,157.4,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1752098993940,6.3481,157.48,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752098994138,4.78950549,157.49,157.4,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1752098994537,4.78950549,157.45,157.4,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1752098994941,4.78950549,157.45,157.37,9.28900549]
["bitfinex-derivatives","SOLF0:USTF0",1752098995241,4.78950549,157.47,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752098995441,4.78950549,157.47,157.37,9.28900549]
["bitfinex-derivatives","SOLF0:USTF0",1752098995736,6.3489,157.46,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752098995940,6.3489,157.46,157.37,9.28900549]
["bitfinex-derivatives","SOLF0:USTF0",1752098996336,6.3489,157.46,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752098996738,6.349,157.45,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752098997242,4.78950549,157.47,157.39,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098997542,4.78950549,157.47,157.38,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098997742,6.3489,157.46,157.38,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098998345,13.66716899,157.59,157.41,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098998533,15.57623648,157.62,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098998534,4.78950549,157.56,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098999041,6.3461,157.53,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752098999437,6.3461,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752098999637,4.78950549,157.58,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099000043,6.345,157.55,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752099000241,4.78950549,157.58,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099000637,6.3456,157.54,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099000838,4.78950549,157.58,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099001043,6.3467,157.51,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752099001345,4.78950549,157.55,157.45,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099001545,2.1237,157.56,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099001746,2.1237,157.56,157.49,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099002144,2.1237,157.56,157.41,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099002345,16.39017045,157.6,157.53,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099002546,18.51387045,157.61,157.52,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099002743,13.85550695,157.6,157.52,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099003244,7.51250695,157.6,157.45,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1752099003443,10.31995664,157.59,157.53,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099003644,3.97645664,157.58,157.53,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099003845,3.97645664,157.57,157.53,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099004144,3.97645664,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752099004550,7.51250695,157.59,157.45,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1752099004755,16.2749801,157.58,157.5,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099004955,8.76247315,157.57,157.48,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099005150,3.97296766,157.56,157.48,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099005454,21.17967594,157.59,157.5,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099005653,11.48388451,157.58,157.5,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099005954,13.66716899,157.59,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099005955,10.31557756,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099006154,3.97137756,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099006355,6.3442,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099006953,3.96981986,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099007154,4.78950549,157.57,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099007354,4.78950549,157.55,157.46,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099007557,6.3461,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099007956,6.3461,157.53,157.46,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099008658,4.78950549,157.55,157.45,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1752099008858,4.78950549,157.55,157.45,7.02850549]
["bitfinex-derivatives","SOLF0:USTF0",1752099009060,6.3458,157.53,157.45,7.02850549]
["bitfinex-derivatives","SOLF0:USTF0",1752099009657,2.1352,157.6,157.47,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099009857,25.67178489,157.66,157.53,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099009858,3.86263317,157.59,157.53,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099010056,3.69019076,157.62,157.57,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099010361,3.86206064,157.61,157.57,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099010559,3.86206064,157.6,157.57,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099010758,3.86206064,157.6,157.51,64.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752099010759,3.69019076,157.62,157.55,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099011056,3.89089942,157.61,157.55,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099011258,3.69019076,157.62,157.55,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099011659,3.69019076,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752099011861,3.69019076,157.62,157.55,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099012267,10.03239076,157.62,157.54,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099012561,3.69019076,157.62,157.54,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099013063,3.90379243,157.61,157.52,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752099013262,4.78950549,157.59,157.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752099013461,4.78950549,157.61,157.52,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099013668,5.96459076,157.62,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752099013669,10.75409625,157.62,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752099013965,3.93265101,157.61,157.54,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099014167,3.69019076,157.62,157.56,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099014766,3.69019076,157.62,157.58,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099015461,8.8776635,157.7,157.53,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752099015462,13.66716899,157.72,157.53,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752099015662,11.1520635,157.72,157.53,550.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752099015863,4.78950549,157.7,157.53,550.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752099016062,6.3401,157.67,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752099016267,3.92617997,157.68,157.61,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099016565,3.92309876,157.69,157.61,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099016766,3.92309876,157.69,157.54,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752099016767,4.78950549,157.7,157.54,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752099016966,3.92309806,157.69,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099017166,2.2744,157.72,157.54,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752099017367,8.71229108,157.71,157.61,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099017567,6.3398,157.68,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752099017764,4.78950549,157.71,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099017961,3.92008683,157.7,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099018168,6.339,157.7,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099018368,2.2744,157.72,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099018569,3.93893203,157.71,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099018768,3.93893203,157.7,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099018961,7.06390549,157.72,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099019162,6.3391,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099019664,6.3391,157.7,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099020470,10.27486269,157.7,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099020665,6.3391,157.7,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099020964,10.27486269,157.7,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099021171,6.3391,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099021367,6.3394,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099021567,3.93576269,157.71,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099021871,10.27476269,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099022073,3.93576269,157.71,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099022272,3.93576269,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099022472,6.3392,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099022669,3.93576269,157.7,157.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752099022875,6.3392,157.7,157.65,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099023074,8.8776635,157.72,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752099023370,12.81143555,157.71,157.64,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099023571,8.8776635,157.71,157.64,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099023770,8.8776635,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752099024276,16.32066365,157.72,157.66,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099024476,8.76203016,157.72,157.66,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099024974,16.32066365,157.72,157.66,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099025175,16.32066365,157.73,157.66,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099025375,7.55863349,157.72,157.66,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099025773,3.9359203,157.74,157.66,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099025972,9.78283349,157.76,157.66,66.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099026169,4.78950549,157.73,157.64,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099026373,3.93592031,157.72,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099026577,4.78950549,157.73,157.64,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099026774,3.93723128,157.72,157.64,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099027075,4.78950549,157.73,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099027376,3.93731986,157.72,157.63,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099027575,3.93731986,157.71,157.63,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099027775,4.78950549,157.73,157.63,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099027972,6.3388,157.71,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752099028276,3.95029363,157.7,157.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752099028575,7.55863349,157.76,157.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752099028576,6.338,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099028877,6.338,157.73,157.66,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099029078,3.94888613,157.72,157.66,66.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099029273,7.55863349,157.78,157.68,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099029274,4.78950549,157.78,157.68,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099029478,7.55863349,157.78,157.68,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099029678,4.78950549,157.78,157.68,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099029878,12.34813898,157.78,157.68,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099030078,4.78950549,157.78,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752099030280,4.78950549,157.78,157.68,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099030674,4.78950549,157.76,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752099030881,4.78950549,157.74,157.67,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752099031080,4.78950549,157.75,157.67,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752099031281,7.55863349,157.78,157.67,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752099031482,4.78950549,157.75,157.67,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752099031776,4.78950549,157.73,157.64,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099031982,4.78950549,157.71,157.6,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752099032281,4.78950549,157.71,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099032282,6.3396,157.69,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099032477,4.78950549,157.71,157.6,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752099032678,4.78950549,157.71,157.62,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099032878,6.3392,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099033575,7.55863349,157.76,157.69,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099033774,7.55863349,157.78,157.74,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099033978,7.55863349,157.77,157.74,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099034284,7.55863349,157.78,157.69,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099034482,7.55863349,157.78,157.74,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099034781,7.55863349,157.78,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752099034984,7.55863349,157.78,157.74,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099035284,7.55863349,157.78,157.74,11.12670549]
["bitfinex-derivatives","SOLF0:USTF0",1752099035484,7.55863349,157.78,157.74,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099035784,13.89473349,157.78,157.74,11.12670549]
["bitfinex-derivatives","SOLF0:USTF0",1752099035985,7.55863349,157.78,157.74,11.12670549]
["bitfinex-derivatives","SOLF0:USTF0",1752099036186,6.3364,157.77,157.74,11.12670549]
["bitfinex-derivatives","SOLF0:USTF0",1752099036486,7.55863349,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099036682,7.55863349,157.78,157.74,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099036884,6.3364,157.77,157.74,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099037187,7.65577313,157.78,157.71,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099037481,7.65577313,157.78,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099037887,12.08447313,157.82,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099038088,6.3361,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099038888,12.08447313,157.82,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099039386,12.08447313,157.82,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099039586,6.3364,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099040087,12.08447313,157.82,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752099040289,9.21820549,157.82,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099040588,16.87397862,157.82,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099040782,12.08447313,157.82,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099040980,16.87397862,157.82,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099041178,6.336,157.78,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099041382,547.82,157.85,157.73,4.78950549]
["bitfinex-derivatives","SOLF0:USTF0",1752099041383,8.77320486,157.92,157.77,9.53342664]
["bitfinex-derivatives","SOLF0:USTF0",1752099041682,4.76671332,157.9,157.81,4.76671332]
["bitfinex-derivatives","SOLF0:USTF0",1752099041882,8.77320486,157.94,157.79,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099041883,9.29561218,157.89,157.79,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099042284,9.29561218,157.89,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099042485,9.29561218,157.89,157.79,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099042881,6.3339,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099043081,4.76681218,157.85,157.66,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1752099043286,4.76681218,157.85,157.75,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099043992,6.3345,157.81,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752099044190,7.71921085,157.87,157.72,12.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752099044390,9.31371218,157.89,157.79,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099044590,9.31371218,157.89,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099044792,9.31371218,157.89,157.79,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099045190,9.31371218,157.89,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752099045387,9.31371218,157.89,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099045591,9.31371218,157.89,157.78,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099045795,4.76681218,157.87,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099046092,4.76681218,157.87,157.76,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099046289,4.76681218,157.84,157.74,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099046795,6.335,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752099046989,4.76681218,157.84,157.74,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099047190,4.5469,157.89,157.76,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099047385,4.76681218,157.88,157.78,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099047589,216.74681218,157.88,157.78,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099048394,4.76681218,157.84,157.72,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752099048694,4.76681218,157.84,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099048992,4.76681218,157.82,157.73,4.76681218]
["bitfinex-derivatives","SOLF0:USTF0",1752099049293,6.3355,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099049492,4.7706324,157.8,157.67,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1752099049689,4.7706324,157.81,157.71,4.7706324]
["bitfinex-derivatives","SOLF0:USTF0",1752099049995,6.3357,157.78,157.72,4.7706324]
["bitfinex-derivatives","SOLF0:USTF0",1752099050591,6.3357,157.78,157.7,4.7706324]
["bitfinex-derivatives","SOLF0:USTF0",1752099050892,4.7706324,157.79,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099051095,4.7706324,157.77,157.69,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752099051588,4.77281022,157.79,157.69,7.11681022]
["bitfinex-derivatives","SOLF0:USTF0",1752099051792,211.24,157.8,157.69,7.11681022]
["bitfinex-derivatives","SOLF0:USTF0",1752099051986,6.3364,157.77,157.69,7.11681022]
["bitfinex-derivatives","SOLF0:USTF0",1752099052189,6.3364,157.77,157.71,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099052793,6.3358,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099053884,216.01281022,157.8,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099054089,211.24,157.8,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099054596,7.56634912,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099054787,13.90194912,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099054991,6.3356,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099055192,211.24,157.8,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752099055388,6.3358,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752099056597,6.3354,157.79,157.71,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099057198,14.53506876,157.82,157.73,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099057498,6.96621022,157.82,157.73,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099057892,7.60372744,157.81,157.73,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099058394,6.3355,157.79,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752099058693,6.3355,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752099060198,6.3357,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752099061199,6.3355,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752099061794,14.57447287,157.82,157.72,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099062299,14.57447287,157.82,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099062902,6.3357,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099063300,6.3357,157.78,157.72,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099063906,6.3354,157.79,157.72,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099064106,6.3354,157.79,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752099064306,6.3354,157.79,157.72,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099064502,6.3358,157.78,157.72,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099064706,6.3358,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099066110,6.3358,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099067311,6.3355,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099067607,14.58774338,157.82,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752099067807,6.3362,157.77,157.72,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099068209,14.58774338,157.82,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752099068406,6.336,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752099069616,6.3362,157.77,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752099069917,7.62483033,157.81,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752099070116,6.3357,157.78,157.69,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752099070318,6.3357,157.78,157.71,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099070620,7.62483033,157.81,157.73,4.77281022]
["bitfinex-derivatives","SOLF0:USTF0",1752099070815,7.62483033,157.81,157.74,3.17993337]
["bitfinex-derivatives","SOLF0:USTF0",1752099071016,7.62483033,157.81,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099071519,6.3355,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099072018,6.335,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752099072217,9.81823033,157.82,157.74,3.17993337]
["bitfinex-derivatives","SOLF0:USTF0",1752099072516,6.3351,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752099073314,7.62483033,157.82,157.74,3.17993337]
["bitfinex-derivatives","SOLF0:USTF0",1752099073517,212.4656,157.83,157.76,3.17993337]
["bitfinex-derivatives","SOLF0:USTF0",1752099073910,2.2949,157.87,157.79,3.17993337]
["bitfinex-derivatives","SOLF0:USTF0",1752099074115,7.64420374,157.86,157.8,3.17752277]
["bitfinex-derivatives","SOLF0:USTF0",1752099074321,13.97740374,157.85,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099074519,6.3332,157.85,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099074719,13.97740374,157.85,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099075020,6.3332,157.85,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099075318,7.64420374,157.85,157.8,3.17752277]
["bitfinex-derivatives","SOLF0:USTF0",1752099075521,10.82172651,157.86,157.78,3.17752277]
["bitfinex-derivatives","SOLF0:USTF0",1752099075713,10.82172651,157.86,157.77,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752099075714,3.17752277,157.84,157.77,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752099075918,10.82172651,157.84,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099076114,2.2949,157.87,157.73,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752099076115,3.17752277,157.82,157.74,3.17752277]
["bitfinex-derivatives","SOLF0:USTF0",1752099076319,6.3346,157.81,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099076517,6.3346,157.81,157.74,3.17752277]
["bitfinex-derivatives","SOLF0:USTF0",1752099077020,6.3346,157.81,157.74,4.76916594]
["bitfinex-derivatives","SOLF0:USTF0",1752099077325,6.3346,157.81,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099077822,4.76916594,157.82,157.73,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752099078123,14.54393021,157.82,157.73,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752099078322,6.89256594,157.82,157.73,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752099078519,7.6554852,157.81,157.73,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752099078818,6.3354,157.79,157.73,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752099079324,6.3354,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099079525,6.89256594,157.82,157.73,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752099079818,2.1234,157.82,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099080017,9.78077911,157.82,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099080215,9.78077911,157.82,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099080419,2.1234,157.82,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099080615,6.3347,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099081024,8.81740163,157.86,157.8,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099081326,7.67572307,157.9,157.75,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099081526,4.764872,157.91,157.81,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099081527,7.67572307,157.89,157.81,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099081826,7.67572307,157.88,157.81,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099082016,4.764872,157.9,157.81,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099082324,7.67206026,157.89,157.81,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099082525,4.764872,157.9,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099082526,7.67206026,157.88,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099082722,14.00356026,157.89,157.81,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099082923,7.67206026,157.88,157.81,4.764872]
["bitfinex-derivatives","SOLF0:USTF0",1752099083124,7.67206026,157.9,157.76,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752099083327,4.76515839,157.88,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099083625,4.76515839,157.88,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099083925,6.332,157.88,157.8,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099084127,4.76515839,157.88,157.79,64.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752099084319,4.76515839,157.86,157.76,7.10405839]
["bitfinex-derivatives","SOLF0:USTF0",1752099084525,7.67206026,157.89,157.76,7.10405839]
["bitfinex-derivatives","SOLF0:USTF0",1752099084724,4.76515839,157.87,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099084922,12.43721865,157.87,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099085122,4.76515839,157.87,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099085530,6.3325,157.86,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099085925,4.76515839,157.87,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099086126,4.76515839,157.87,157.76,7.10405839]
["bitfinex-derivatives","SOLF0:USTF0",1752099086527,4.76515839,157.85,157.76,7.10405839]
["bitfinex-derivatives","SOLF0:USTF0",1752099086828,6.3333,157.84,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099087025,2.3296,157.86,157.76,7.10405839]
["bitfinex-derivatives","SOLF0:USTF0",1752099087226,2.3296,157.86,157.76,69.10405839]
["bitfinex-derivatives","SOLF0:USTF0",1752099087430,8.6624,157.86,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752099087631,8.6624,157.86,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099088133,6.3329,157.85,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099088329,2.3296,157.86,157.78,4.76515839]
["bitfinex-derivatives","SOLF0:USTF0",1752099088633,2.3296,157.86,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099089330,2.3296,157.86,157.76,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752099089632,4.76515839,157.83,157.73,7.03975839]
["bitfinex-derivatives","SOLF0:USTF0",1752099090033,4.76515839,157.81,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099090438,4.76515839,157.81,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099091033,11.09975839,157.81,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099091728,6.3349,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099091925,6.3349,157.8,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099092636,6.3349,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752099099137,7.67206026,157.84,157.74,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099099332,3.17976008,157.83,157.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752099099537,3.17976008,157.83,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099099837,3.17976008,157.83,157.74,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099100039,3.17976008,157.83,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099100236,6.3348,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099100436,3.17976008,157.83,157.75,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099100934,6.3344,157.82,157.75,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099101733,6.3345,157.81,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752099103538,6.3345,157.81,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099103837,6.3345,157.81,157.75,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099104334,3.17976008,157.82,157.74,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099104638,6.3351,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752099107542,6.3354,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099107843,3.17976008,157.82,157.73,5.45436008]
["bitfinex-derivatives","SOLF0:USTF0",1752099108237,6.3351,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099108933,3.17976008,157.82,157.75,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099109536,6.3347,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099110931,558.42700163,157.86,157.75,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099111134,219.7759668,157.85,157.77,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099111334,7.63620672,157.84,157.77,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099111534,6.3341,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099112334,6.3346,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099112944,6.3349,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099114144,6.3349,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099115143,6.3349,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099117244,211.93976008,157.83,157.74,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099117446,7.65815458,157.82,157.74,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099117744,211.93976008,157.83,157.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752099117745,3.17976008,157.81,157.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752099117946,208.76,157.83,157.68,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099117947,3.17976008,157.77,157.68,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099118148,3.17976008,157.77,157.68,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099118447,3.17976008,157.73,157.67,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099118749,2.2093,157.76,157.67,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099118947,3.17976008,157.79,157.71,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099119145,207.72,157.79,157.73,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099119742,7.65168145,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099119944,7.65168145,157.77,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099120147,7.65168145,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099120345,207.72,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099120747,210.89976008,157.79,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752099121547,210.89976008,157.79,157.7,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099121945,210.89976008,157.79,157.66,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099122149,3.17976008,157.77,157.69,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099122649,6.3374,157.74,157.69,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099122949,3.17976008,157.73,157.67,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099123247,6.3384,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752099123451,3.17976008,157.73,157.67,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099123642,6.3383,157.72,157.67,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099123845,6.3383,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099124745,6.3386,157.71,157.65,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1752099124945,6.3386,157.71,157.65,7.67276008]
["bitfinex-derivatives","SOLF0:USTF0",1752099125151,3.17976008,157.71,157.65,5.52526008]
["bitfinex-derivatives","SOLF0:USTF0",1752099125643,6.339,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099125845,3.17976008,157.71,157.65,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099126048,3.17976008,157.71,157.63,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099126245,6.3398,157.68,157.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752099126552,3.17976008,157.69,157.62,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099126752,6.3401,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099126951,3.17976008,157.69,157.62,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099127551,6.3399,157.68,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752099129051,3.17976008,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752099129353,3.17976008,157.72,157.66,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099129553,9.51816008,157.72,157.66,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099129744,3.17976008,157.72,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099129948,3.17976008,157.72,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099130155,6.3387,157.71,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099130654,6.3387,157.71,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752099131655,6.3387,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752099131954,6.3387,157.71,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099132155,6.3382,157.72,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099132355,3.17976008,157.73,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099132548,6.3385,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099132953,209.05976008,157.73,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099133150,209.05976008,157.73,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099134158,6.3387,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099137762,6.3389,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099138062,205.0,157.72,157.64,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099138460,205.0,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099138864,6.3389,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099139266,205.0,157.72,157.66,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099139564,6.3386,157.71,157.66,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099139863,6.3386,157.71,157.62,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752099139864,3.17976008,157.73,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099140365,3.17976008,157.73,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099140665,3.17976008,157.71,157.63,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099140963,6.34,157.68,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099141160,3.17976008,157.69,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099141467,6.3399,157.68,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099141766,3.17976008,157.69,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099142163,204.6,157.74,157.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752099142164,3.17976008,157.67,157.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752099142960,6.3411,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752099143468,3.17976008,157.67,157.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752099143760,9.52006008,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099144466,6.3405,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099144666,204.16,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752099144964,6.3404,157.67,157.61,5.45636008]
["bitfinex-derivatives","SOLF0:USTF0",1752099145963,6.3399,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752099147569,9.51926008,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752099148065,9.51926008,157.69,157.61,5.45636008]
["bitfinex-derivatives","SOLF0:USTF0",1752099148262,6.3399,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752099148761,6.3406,157.66,157.59,65.41417008]
["bitfinex-derivatives","SOLF0:USTF0",1752099149266,3.17976008,157.72,157.63,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099149471,206.29976008,157.72,157.63,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099150370,3.17976008,157.7,157.63,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099151466,6.3396,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099152872,6.3391,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752099153272,3.17976008,157.73,157.65,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099153771,6.3386,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099154175,6.3389,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099156679,6.3394,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099157677,6.3394,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099157982,6.3397,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099158782,6.3394,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099160082,6.3398,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099161787,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099163288,3.17976008,157.71,157.62,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099163487,3.17976008,157.71,157.64,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099163687,3.17976008,157.71,157.6,30.301688]
["bitfinex-derivatives","SOLF0:USTF0",1752099163887,3.17976008,157.71,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099163888,6.3396,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099164188,6.3396,157.69,157.62,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099164384,6.3396,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099164688,6.339,157.7,157.62,3.17976008]
["bitfinex-derivatives","SOLF0:USTF0",1752099164888,6.339,157.7,157.62,5.35156008]
["bitfinex-derivatives","SOLF0:USTF0",1752099165189,6.339,157.7,157.63,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752099165486,9.51846008,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099165787,3.17976008,157.71,157.63,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752099165987,6.3392,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099167284,3.17976008,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099167692,3.17976008,157.71,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099167990,3.17976008,157.69,157.62,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752099168390,9.51926008,157.69,157.62,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752099168992,9.51926008,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752099169393,3.17976008,157.69,157.62,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752099170088,9.51916008,157.69,157.62,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752099170288,9.51916008,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099170692,6.3397,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099170889,3.17976008,157.67,157.61,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099171088,2.3491,157.71,157.63,3.18482322]
["bitfinex-derivatives","SOLF0:USTF0",1752099171294,6.3387,157.71,157.65,3.18482322]
["bitfinex-derivatives","SOLF0:USTF0",1752099171591,6.3387,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099171993,6.3389,157.7,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099172295,3.18482322,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752099172495,204.32482322,157.73,157.65,3.18482322]
["bitfinex-derivatives","SOLF0:USTF0",1752099172793,201.14,157.73,157.65,3.18482322]
["bitfinex-derivatives","SOLF0:USTF0",1752099172993,201.06,157.74,157.65,3.18482322]
["bitfinex-derivatives","SOLF0:USTF0",1752099173387,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752099173591,3.18482322,157.73,157.65,3.18482322]
["bitfinex-derivatives","SOLF0:USTF0",1752099173997,6.3393,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752099174191,3.18482322,157.71,157.64,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752099176192,6.3396,157.69,157.64,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752099176487,3.18445132,157.65,157.59,17.850898]
["bitfinex-derivatives","SOLF0:USTF0",1752099176695,3.18445132,157.63,157.59,0.23441]
["bitfinex-derivatives","SOLF0:USTF0",1752099177191,202.9117,157.67,157.59,0.23441]
["bitfinex-derivatives","SOLF0:USTF0",1752099177390,3.18445132,157.65,157.59,0.23441]
["bitfinex-derivatives","SOLF0:USTF0",1752099177898,6.3416,157.64,157.59,0.23441]
["bitfinex-derivatives","SOLF0:USTF0",1752099178297,9.52545132,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752099178796,9.52545132,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099179188,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099179390,3.18445132,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099179701,3.18445132,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752099180199,3.18445132,157.65,157.59,0.23441]
["bitfinex-derivatives","SOLF0:USTF0",1752099180697,3.18445132,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752099181597,3.18445132,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752099181798,3.18445132,157.65,157.59,0.23441]
["bitfinex-derivatives","SOLF0:USTF0",1752099182100,200.24,157.66,157.59,0.23441]
["bitfinex-derivatives","SOLF0:USTF0",1752099182295,200.24,157.66,157.6,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099182796,3.18445132,157.67,157.6,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099182997,3.18445132,157.69,157.62,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099183298,6.3399,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752099183698,3.18445132,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752099183900,3.18445132,157.69,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099184198,3.18445132,157.69,157.62,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099184598,6.3399,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099185000,3.18445132,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099185601,6.3399,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099187401,9.52395132,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752099187602,3.18445132,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752099188207,6.3397,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099188509,3.18445132,157.69,157.61,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099188804,3.18445132,157.69,157.6,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099189210,3.18445132,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099189506,202.4541,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099189710,5.43885132,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099189912,5.43885132,157.71,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099190811,203.06445132,157.71,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099191309,203.06445132,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099191708,6.3391,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752099192012,199.66,157.72,157.6,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099192013,3.18445132,157.74,157.66,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099192211,7.65686473,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099192411,3.18445132,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099192610,7.65682886,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099192812,3.18445132,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099193510,6.3379,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099193709,3.18445132,157.74,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752099194014,3.18445132,157.7,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099194513,6.3383,157.72,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099194912,6.3383,157.72,157.66,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099195214,6.3383,157.72,157.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099195415,6.3385,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099195615,3.18445132,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099195919,6.3383,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099197014,3.18445132,157.71,157.63,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099197315,3.18445132,157.71,157.63,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099197614,7.70432733,157.74,157.63,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099197615,6.3367,157.76,157.69,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099197914,7.70327851,157.75,157.69,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099198114,3.18445132,157.77,157.69,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099198411,3.18445132,157.73,157.64,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099198615,3.18445132,157.72,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099198816,6.3388,157.71,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752099199015,6.3388,157.71,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099199410,6.3388,157.71,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752099199614,6.339,157.7,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752099199913,6.339,157.7,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099200118,6.339,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752099201215,6.3393,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099201417,6.3393,157.69,157.64,3.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1752099201814,6.3398,157.68,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752099202118,9.52425132,157.68,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752099202518,9.52425132,157.68,157.63,17.616488]
["bitfinex-derivatives","SOLF0:USTF0",1752099202819,7.70158143,157.74,157.67,3.18244875]
["bitfinex-derivatives","SOLF0:USTF0",1752099203019,10.88403018,157.73,157.65,3.18244875]
["bitfinex-derivatives","SOLF0:USTF0",1752099203219,6.3383,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099203423,7.71626496,157.74,157.69,3.18219846]
["bitfinex-derivatives","SOLF0:USTF0",1752099203622,6.3372,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752099204217,6.3367,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752099204422,5.369875,157.77,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099204718,3.181175,157.75,157.68,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099205418,7.71271538,157.76,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099205818,7.71271538,157.75,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099206020,9.517475,157.77,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099207423,3.181175,157.77,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099207622,10.86613016,157.79,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099208016,17.20163016,157.79,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099208223,3.181175,157.79,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099208422,553.201175,157.81,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099208724,6.3351,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099209721,9.516575,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099209920,9.516575,157.79,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099209921,3.181175,157.79,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099211522,6.3353,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099211722,9.516475,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099212120,6.3353,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099212419,6.3353,157.79,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099212420,6.3358,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099212624,3.181175,157.79,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099212824,3.181175,157.77,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099213020,9.517375,157.77,157.74,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752099213723,6.3366,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752099214025,197.06,157.8,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099214026,3.181175,157.75,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099214225,3.181175,157.75,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752099214426,3.181175,157.78,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099214629,3.181175,157.78,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099215024,6.3354,157.79,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099215324,547.76,157.81,157.74,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099215526,6.3351,157.8,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099215728,550.941175,157.81,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099216218,6.335,157.8,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099216417,550.941175,157.81,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099217028,6.3355,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099218023,6.335,157.8,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099218219,550.941175,157.81,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099218427,6.3354,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099218727,550.941175,157.81,157.72,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099219427,6.3352,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099219824,547.76,157.81,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752099220025,3.181175,157.75,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099220226,3.181175,157.76,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099220523,3.181175,157.76,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099220730,3.181175,157.76,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099221426,9.517875,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752099221730,9.517875,157.76,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099223230,9.517875,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752099223524,3.181175,157.76,157.69,7.781675]
["bitfinex-derivatives","SOLF0:USTF0",1752099223719,3.181175,157.76,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099224130,3.181175,157.76,157.69,7.781675]
["bitfinex-derivatives","SOLF0:USTF0",1752099224429,9.517175,157.78,157.71,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099224929,9.517175,157.78,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099225726,9.517175,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752099226430,6.3354,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099226631,3.181175,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099227337,3.181175,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752099227733,3.181175,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752099228127,3.181175,157.8,157.71,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099228328,3.181175,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099228629,9.516075,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099229229,3.181175,157.8,157.71,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099229832,9.516375,157.8,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099230332,9.516375,157.8,157.71,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099230528,9.516375,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099231831,9.516375,157.8,157.71,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099231832,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099232232,3.181175,157.8,157.71,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099232730,13.1424186,157.84,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099233031,3.181175,157.78,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099233232,9.516875,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099233432,6.3357,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099233632,9.516875,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099235730,3.181175,157.78,157.69,7.781675]
["bitfinex-derivatives","SOLF0:USTF0",1752099236235,6.3368,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752099236837,3.181175,157.79,157.71,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099237936,3.181175,157.77,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099238136,6.3365,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752099238337,3.181175,157.77,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099238932,9.517475,157.77,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099239233,3.181175,157.79,157.7,3.181175]
["bitfinex-derivatives","SOLF0:USTF0",1752099239430,8.84207958,157.82,157.72,3.18038196]
["bitfinex-derivatives","SOLF0:USTF0",1752099239633,8.25775927,157.81,157.74,3.18038196]
["bitfinex-derivatives","SOLF0:USTF0",1752099239837,8.25775927,157.8,157.74,3.18038196]
["bitfinex-derivatives","SOLF0:USTF0",1752099240036,6.3344,157.82,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752099240236,6.3344,157.82,157.74,3.18038196]
["bitfinex-derivatives","SOLF0:USTF0",1752099240737,6.3345,157.81,157.75,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099241133,6.3345,157.81,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099241134,3.1791209,157.82,157.73,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099241337,6.3347,157.81,157.73,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099241739,6.3347,157.81,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099242935,6.3347,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099243336,2.2525,157.84,157.69,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099243639,8.84207958,157.88,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099243840,8.2569771,157.87,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099244041,8.84207958,157.88,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099244042,6.3319,157.88,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099244439,6.3318,157.88,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099244640,8.25392416,157.87,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099244938,6.3318,157.88,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099245136,3.1791209,157.87,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099246143,8.84207958,157.91,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099246436,3.1791209,157.88,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099246633,8.28100866,157.87,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099246833,3.1791209,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752099247037,8.28343227,157.87,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752099247237,3.1791209,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752099247436,3.1791209,157.9,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099247735,8.28156128,157.89,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099247936,11.46068218,157.88,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099248243,3.1791209,157.89,157.82,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099248449,9.5106209,157.89,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099249050,8.28113595,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099249349,3.1791209,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099249551,3.1791209,157.88,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099250149,3.1791209,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099250747,6.3315,157.89,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099250943,9.5108209,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099251450,9.5108209,157.88,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099251750,3.1791209,157.86,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099251949,3.1791209,157.86,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752099252646,3.1791209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099252647,3.1791209,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752099252840,3.1791209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099253041,6.3317,157.88,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099253243,3.1791209,157.87,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099253441,3.1791209,157.87,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099253750,6.3326,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099254347,3.1791209,157.85,157.77,7.6196209]
["bitfinex-derivatives","SOLF0:USTF0",1752099254950,3.1791209,157.85,157.77,69.6196209]
["bitfinex-derivatives","SOLF0:USTF0",1752099255552,3.1791209,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099256050,6.3333,157.84,157.77,69.6196209]
["bitfinex-derivatives","SOLF0:USTF0",1752099256355,3.1791209,157.84,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099256651,9.5124209,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099257746,9.5124209,157.84,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099257954,9.5124209,157.84,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099258351,3.1791209,157.84,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099258953,9.5124209,157.84,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099259156,3.1791209,157.84,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099259357,3.1791209,157.84,157.77,66.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099259552,3.1791209,157.84,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099259854,8.31617268,157.87,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099260055,3.1791209,157.86,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099260354,6.333,157.85,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099260852,6.333,157.85,157.82,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752099261054,6.333,157.85,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099261652,9.5117209,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752099261956,3.1791209,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752099263156,6.3323,157.87,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752099263354,3.1791209,157.86,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099263554,3.1791209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099263955,9.5118209,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099264148,3.1791209,157.87,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099264348,9.5112209,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099264855,9.5112209,157.87,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099265354,3.1791209,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099266153,6.3319,157.88,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099266358,3.1791209,157.87,157.79,65.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099266759,9.5112209,157.87,157.79,65.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099266952,3.1791209,157.85,157.77,7.6196209]
["bitfinex-derivatives","SOLF0:USTF0",1752099267159,3.1791209,157.85,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099267460,3.1791209,157.85,157.77,7.6196209]
["bitfinex-derivatives","SOLF0:USTF0",1752099267659,8.10150019,157.89,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099267958,9.5118209,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099268460,9.5118209,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752099268853,9.5118209,157.86,157.77,209.8596209]
["bitfinex-derivatives","SOLF0:USTF0",1752099269055,9.5118209,157.86,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752099269959,3.1791209,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752099270160,3.1791209,157.86,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099270357,3.1791209,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099270560,9.5118209,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099270761,3.1791209,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099271056,6.3332,157.85,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752099271261,3.1791209,157.86,157.77,7.6196209]
["bitfinex-derivatives","SOLF0:USTF0",1752099271657,9.5119209,157.86,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752099273358,3.1791209,157.84,157.77,7.6196209]
["bitfinex-derivatives","SOLF0:USTF0",1752099273660,3.1791209,157.82,157.77,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752099274062,3.1791209,157.82,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099274458,9.5134209,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099274964,3.1791209,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099275262,3.1791209,157.82,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099276254,9.5135209,157.82,157.79,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752099276765,9.5134209,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099280565,9.5134209,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099280767,9.5134209,157.82,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099281270,3.1791209,157.8,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099281566,9.5140209,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099282267,9.5140209,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099282563,9.5140209,157.8,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099282763,9.5140209,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099282967,3.1791209,157.8,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099283269,3.1791209,157.8,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099283668,9.5140209,157.8,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099285265,9.5140209,157.8,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099286765,3.1791209,157.8,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752099286972,3.1791209,157.84,157.76,3.4244609]
["bitfinex-derivatives","SOLF0:USTF0",1752099287269,8.09212891,157.83,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099287461,8.5369,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752099287663,2.2038,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752099289470,5.4961209,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752099289669,5.4961209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099290170,11.8286209,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099291168,6.3329,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099291368,6.3329,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752099291572,5.4961209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099291770,6.3333,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752099291963,5.4961209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099292672,3.1791209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099292873,556.06446992,157.89,157.82,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099293073,8.08266279,157.88,157.82,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099293274,8.08266279,157.87,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099295468,8.08266279,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099295675,6.3317,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099295874,8.08352784,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099296075,6.3317,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099296375,8.08223832,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099296572,6.3317,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099296781,8.08223832,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099297077,6.3317,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099297477,9.5108209,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099298072,3.1791209,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099298272,3.1791209,157.88,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099298473,3.1791209,157.9,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099298772,8.08015132,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099298975,9.5100209,157.9,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099299873,8.0786959,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099300178,6.3313,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099300578,9.5110209,157.88,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099300779,3.1791209,157.88,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099301186,9.5111209,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099301777,3.1791209,157.86,157.77,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1752099302082,3.1791209,157.82,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099302283,3.1791209,157.82,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099302978,3.1791209,157.82,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099303185,9.5126209,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099304386,6.3335,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099306287,6.3337,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099307089,6.3337,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099307285,6.3337,157.83,157.76,3.4244609]
["bitfinex-derivatives","SOLF0:USTF0",1752099307681,6.3337,157.83,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099308383,9.5125209,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099308989,9.5125209,157.84,157.76,3.4244609]
["bitfinex-derivatives","SOLF0:USTF0",1752099308990,2.268,157.87,157.76,3.4244609]
["bitfinex-derivatives","SOLF0:USTF0",1752099309192,11.29157884,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099309490,8.11245794,157.85,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099309690,9.5119209,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099309993,8.11210582,157.85,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099310290,6.3332,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752099310786,9.5119209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099311089,3.1791209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099311287,6.3331,157.85,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099311785,3.1791209,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099312192,3.1791209,157.86,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099312386,6.3331,157.85,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752099313390,3.1791209,157.87,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099313581,8.11280856,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099313787,9.5114209,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752099313987,8.11280856,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752099314185,3.1791209,157.87,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099314386,8.1128666,157.86,157.78,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099314686,9.5113209,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752099314993,8.1128666,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752099315191,9.5113209,157.87,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099315493,8.11305925,157.86,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099315693,12.04765495,157.9,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099315888,14.44399379,157.89,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099316092,8.11249379,157.88,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099316388,8.11249379,157.87,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099321509,8.11249379,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099321704,9.5107209,157.89,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099321908,8.12761427,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099322108,8.12761427,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099322406,9.5107209,157.89,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099322407,6.3318,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099322608,8.12756186,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099322807,8.12756186,157.87,157.81,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099322808,9.5105209,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099323004,8.12756186,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099323203,9.5105209,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099323399,8.12716971,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099323605,9.5105209,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099323901,8.12716971,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099324104,12.04765495,157.91,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099324316,8.12687359,157.9,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099324603,8.12687359,157.89,157.82,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099324808,8.12687359,157.88,157.82,7.7796209]
["bitfinex-derivatives","SOLF0:USTF0",1752099325110,3.1791209,157.91,157.82,7.7796209]
["bitfinex-derivatives","SOLF0:USTF0",1752099325306,6.3317,157.88,157.82,7.7796209]
["bitfinex-derivatives","SOLF0:USTF0",1752099325707,6.3323,157.87,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752099326008,3.1791209,157.89,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752099326310,14.55953167,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752099326505,6.3319,157.88,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752099327209,8.22877443,157.87,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099327410,8.22877443,157.87,157.82,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099327713,8.86853405,157.91,157.82,7.7796209]
["bitfinex-derivatives","SOLF0:USTF0",1752099328011,8.2284794,157.9,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099328309,8.2284794,157.89,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752099328505,8.2284794,157.88,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752099328808,8.2284794,157.88,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099329007,12.04765495,157.91,157.82,69.7796209]
["bitfinex-derivatives","SOLF0:USTF0",1752099329209,3.1791209,157.89,157.82,7.7796209]
["bitfinex-derivatives","SOLF0:USTF0",1752099329511,8.22957608,157.88,157.82,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099329711,8.23135817,157.87,157.82,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752099329902,3.1791209,157.89,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099330102,8.23135817,157.88,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099330311,6.3327,157.86,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099330612,6.3327,157.86,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752099331010,6.3327,157.86,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099331310,9.5114209,157.87,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099331506,8.2447488,157.86,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099331709,9.5114209,157.87,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099332009,8.2447488,157.86,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099332215,9.5114209,157.87,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099332413,8.24766828,157.86,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099332613,9.5114209,157.87,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099332813,8.24766828,157.86,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099333010,3.1791209,157.88,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099333217,8.24766828,157.87,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099333416,8.24766828,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099333715,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099333914,8.23969114,157.86,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099334418,8.23969114,157.86,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099334708,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099334914,8.23972351,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099335213,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099335411,8.23970829,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099335610,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099335808,8.23970829,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099336007,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099336212,8.23970829,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099336414,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099336615,8.23962006,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099336816,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099337010,8.23962006,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099337214,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099337415,8.23966851,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099337614,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099337814,8.23966851,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099338020,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099338211,8.23966851,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099338516,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099338716,8.23962697,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099338914,6.3322,157.87,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099339115,8.23962697,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099339312,6.332,157.88,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099339509,8.23966326,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099339709,8.23966326,157.86,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099339916,3.1791209,157.89,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099340110,8.23966326,157.88,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099340309,14.57196326,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099340513,8.23966326,157.86,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099340710,6.3323,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099340909,8.2396326,157.86,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099341117,6.3323,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099341319,8.23967422,157.86,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099342819,8.23967422,157.86,157.84,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752099343020,6.3327,157.86,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099344320,8.24240181,157.85,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099344619,6.3327,157.86,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099344812,8.24240181,157.85,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099345318,3.1791209,157.87,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752099345520,8.24253476,157.86,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099345719,3.1791209,157.87,157.8,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099345921,14.57523476,157.86,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099346118,8.24313745,157.85,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099347819,8.24313745,157.85,157.77,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752099348117,8.24313745,157.84,157.77,7.6537209]
["bitfinex-derivatives","SOLF0:USTF0",1752099348323,8.24313745,157.83,157.77,7.6537209]
["bitfinex-derivatives","SOLF0:USTF0",1752099348526,14.31085495,157.87,157.79,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099348821,6.332,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099349023,8.24381583,157.87,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099349224,6.332,157.88,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099349517,8.24398251,157.87,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099349717,6.332,157.88,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099350020,8.24398251,157.87,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099350221,12.04765495,157.91,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099350419,8.2433831,157.9,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099350617,8.2433831,157.89,157.83,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099350818,8.2433831,157.88,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752099352214,6.3314,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099352422,8.24175906,157.88,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099352620,8.86853405,157.92,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099352924,561.24924572,157.94,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752099352925,8.24078148,157.91,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752099353125,8.24078148,157.9,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752099356826,14.57168148,157.9,157.86,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099357028,8.32184831,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099357323,6.3309,157.9,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099357522,8.32123078,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099357721,6.3309,157.9,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099358027,8.32123078,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099358227,6.3309,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099358430,8.3368425,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099358626,6.3309,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099358826,8.3368425,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099359027,6.3309,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099359328,14.66807399,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099359528,6.3313,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099360124,8.33701016,157.88,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099360428,8.33701016,157.88,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099360628,6.3313,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099360830,8.33701016,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099361024,6.3313,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099361224,6.3313,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099361225,8.33701016,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099361423,6.3311,157.9,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099361631,8.33697813,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099361830,6.3311,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752099362030,14.66808489,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099362230,6.3313,157.89,157.8,12.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752099362432,6.3313,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099362631,6.331,157.9,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099362934,8.33663213,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099363134,6.3314,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099363530,8.32518326,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099363732,6.3316,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099364032,8.32544163,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099364233,6.3316,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099364433,8.32549924,157.88,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099364635,6.3316,157.89,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099364835,8.32565412,157.88,157.84,3.1791209]
["bitfinex-derivatives","SOLF0:USTF0",1752099365036,6.3316,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099365335,8.32574561,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099365532,6.3316,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099365736,8.32591449,157.88,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099366736,8.32591449,157.88,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099366938,6.3315,157.89,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752099367136,8.32622614,157.88,157.8,12.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752099367334,6.3319,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099368032,6.3319,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099371034,6.3319,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099372241,2.1242,157.91,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099372242,8.3184453,157.87,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099372441,3.17918633,157.82,157.76,0.24534]
["bitfinex-derivatives","SOLF0:USTF0",1752099372943,3.17944121,157.85,157.77,3.17944121]
["bitfinex-derivatives","SOLF0:USTF0",1752099373143,8.32109951,157.84,157.78,3.17851776]
["bitfinex-derivatives","SOLF0:USTF0",1752099373344,8.32109951,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099373541,6.3335,157.84,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099374138,6.333,157.85,157.78,3.17851776]
["bitfinex-derivatives","SOLF0:USTF0",1752099374444,8.30994123,157.84,157.78,3.17851776]
["bitfinex-derivatives","SOLF0:USTF0",1752099374744,6.333,157.85,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099374946,8.30908713,157.84,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099375144,6.333,157.85,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099375344,14.6420532,157.84,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099375541,6.3333,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099376538,6.3333,157.84,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099377251,6.3329,157.85,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099377443,8.30625723,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752099377747,6.3329,157.85,157.82,6.56405199]
["bitfinex-derivatives","SOLF0:USTF0",1752099377943,8.30625596,157.84,157.83,6.56405199]
["bitfinex-derivatives","SOLF0:USTF0",1752099378344,8.30625596,157.84,157.83,6.56386939]
["bitfinex-derivatives","SOLF0:USTF0",1752099378740,8.27256833,157.88,157.83,12.89726939]
["bitfinex-derivatives","SOLF0:USTF0",1752099378940,11.45083743,157.87,157.84,6.56386939]
["bitfinex-derivatives","SOLF0:USTF0",1752099379141,14.60529298,157.86,157.85,6.56386939]
["bitfinex-derivatives","SOLF0:USTF0",1752099380143,6.3331,157.85,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099380344,6.3331,157.85,157.82,6.56176839]
["bitfinex-derivatives","SOLF0:USTF0",1752099380647,6.3331,157.85,157.83,6.56176839]
["bitfinex-derivatives","SOLF0:USTF0",1752099380842,6.3331,157.85,157.84,6.56176839]
["bitfinex-derivatives","SOLF0:USTF0",1752099381441,14.52473406,157.85,157.84,6.56176839]
["bitfinex-derivatives","SOLF0:USTF0",1752099381645,6.3333,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099381844,3.1782691,157.85,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099382041,3.1782691,157.85,157.78,5.4120691]
["bitfinex-derivatives","SOLF0:USTF0",1752099383145,6.3334,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099385050,6.333,157.85,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099385246,3.1782691,157.87,157.78,5.4120691]
["bitfinex-derivatives","SOLF0:USTF0",1752099385445,8.16174122,157.86,157.79,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099385744,14.49484122,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752099385948,209.09249997,157.89,157.81,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099386148,8.78455053,157.88,157.81,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099386448,8.78455053,157.87,157.81,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099386645,8.78455053,157.86,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099386851,16.51579997,157.91,157.84,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099387040,8.78332942,157.9,157.84,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099387244,6.3317,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099387442,8.78332942,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099387649,6.3317,157.88,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099387850,8.7832546,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099388150,2.3391,157.91,157.84,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099388450,8.78227972,157.9,157.84,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099388649,8.78227972,157.89,157.84,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099388848,8.78227972,157.88,157.84,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099389048,5.5173691,157.91,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099389351,8.78180839,157.9,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099389647,15.11320839,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752099389849,8.78180839,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752099390052,6.3314,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752099390252,8.7818157,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752099390450,6.3314,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752099390645,8.78204614,157.88,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099390954,6.3314,157.89,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099391251,8.78192346,157.88,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099391451,6.3314,157.89,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099391752,8.78965342,157.88,157.83,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099391952,6.3314,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099392249,8.78965342,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099392450,6.3314,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099392650,8.78944764,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099392850,6.3314,157.89,157.87,6.55590509]
["bitfinex-derivatives","SOLF0:USTF0",1752099393052,8.78944764,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099393250,6.3314,157.89,157.87,6.55637146]
["bitfinex-derivatives","SOLF0:USTF0",1752099393451,6.3314,157.89,157.88,6.55637146]
["bitfinex-derivatives","SOLF0:USTF0",1752099393652,15.12170366,157.89,157.88,6.55637146]
["bitfinex-derivatives","SOLF0:USTF0",1752099394754,15.12170366,157.89,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099394955,15.12200366,157.88,157.86,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752099395152,8.79030366,157.87,157.78,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752099395455,3.1782691,157.87,157.78,5.4120691]
["bitfinex-derivatives","SOLF0:USTF0",1752099395656,8.81553861,157.86,157.78,5.4120691]
["bitfinex-derivatives","SOLF0:USTF0",1752099395955,6.3334,157.84,157.78,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752099396153,3.1782691,157.85,157.78,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752099396656,9.5114691,157.85,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099396850,9.5114691,157.85,157.78,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752099397050,9.5114691,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752099397853,6.3332,157.85,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752099398157,6.3332,157.85,157.79,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099398759,6.3332,157.85,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752099399155,8.81747296,157.84,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752099399456,6.3332,157.85,157.79,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099399658,8.81767286,157.84,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752099400558,8.81767286,157.84,157.79,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099400753,8.81767286,157.83,157.79,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099400958,6.3335,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099401258,200.1182691,157.87,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099401457,8.81956354,157.86,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099401654,8.81956354,157.85,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099401855,8.81956354,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099402055,6.3336,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099402251,3.1782691,157.85,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099402454,8.82018208,157.84,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099402659,3.1782691,157.85,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099402955,6.3337,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099403561,6.3334,157.84,157.78,5.4120691]
["bitfinex-derivatives","SOLF0:USTF0",1752099404161,6.3334,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099404652,196.94,157.87,157.8,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099404852,196.94,157.87,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099404853,8.79727347,157.86,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099405052,15.13037347,157.85,157.8,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099405252,8.79727347,157.84,157.8,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099405462,200.1182691,157.87,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099405663,8.79730959,157.86,157.82,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099405964,8.79730959,157.85,157.82,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099406161,6.3322,157.87,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099406363,8.79645656,157.86,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099406562,8.79679169,157.85,157.84,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752099410865,6.3319,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099411064,8.55893372,157.87,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099411260,14.89103372,157.87,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099411563,8.55893372,157.86,157.82,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099411760,8.87048067,157.9,157.82,3.1782691]
["bitfinex-derivatives","SOLF0:USTF0",1752099411967,6.3321,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099412160,8.55560343,157.86,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099412667,6.3321,157.87,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752099412868,11.61997966,157.86,157.66,23.4450426]
["bitfinex-derivatives","SOLF0:USTF0",1752099413069,3.17789931,157.79,157.69,3.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1752099413262,6.3368,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752099413767,6.3368,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752099414365,3.17789931,157.79,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099414567,3.17789931,157.77,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099415369,6.3369,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099415669,3.17789931,157.77,157.69,3.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1752099415867,3.17789931,157.77,157.69,65.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1752099416074,6.3367,157.76,157.69,65.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1752099418076,4.3857,157.83,157.69,65.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1752099418268,3.17789931,157.78,157.71,3.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1752099418577,9.51389931,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752099418875,3.17789931,157.78,157.71,3.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1752099419075,9.51604801,157.79,157.71,3.18064801]
["bitfinex-derivatives","SOLF0:USTF0",1752099419271,8.30284831,157.78,157.71,3.18064801]
["bitfinex-derivatives","SOLF0:USTF0",1752099419473,9.51604801,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099419672,8.29799034,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099419874,9.51604801,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099420175,14.63369034,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099420474,6.3357,157.78,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099420878,6.3354,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752099421071,6.3354,157.79,157.71,3.18064801]
["bitfinex-derivatives","SOLF0:USTF0",1752099421072,8.29783991,157.78,157.71,3.18064801]
["bitfinex-derivatives","SOLF0:USTF0",1752099421375,3.18064801,157.79,157.71,3.18064801]
["bitfinex-derivatives","SOLF0:USTF0",1752099421874,6.3359,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099422577,8.87048067,157.85,157.77,3.17842343]
["bitfinex-derivatives","SOLF0:USTF0",1752099422877,8.28837577,157.84,157.8,3.17842343]
["bitfinex-derivatives","SOLF0:USTF0",1752099423067,8.28837577,157.83,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099423267,8.28837577,157.82,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099423468,3.17842343,157.86,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099423773,14.61967307,157.85,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099423974,8.28657307,157.84,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099424172,8.28657307,157.83,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099424377,6.3339,157.83,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099425170,6.3339,157.83,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752099425374,6.3339,157.83,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099426378,6.3339,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099426880,6.3339,157.83,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099427077,6.3333,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099427377,3.17842343,157.86,157.78,7.60622343]
["bitfinex-derivatives","SOLF0:USTF0",1752099427578,3.17768438,157.87,157.79,3.17768438]
["bitfinex-derivatives","SOLF0:USTF0",1752099427780,3.17768438,157.85,157.78,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752099428078,6.3339,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099428276,3.17768438,157.85,157.78,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752099428475,3.17768438,157.85,157.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752099428675,3.17768438,157.83,157.75,3.17768438]
["bitfinex-derivatives","SOLF0:USTF0",1752099429072,6.3353,157.79,157.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752099429278,6.3353,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099429477,3.17768438,157.81,157.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1752099429676,6.3355,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099429978,6.3355,157.79,157.74,5.33468438]
["bitfinex-derivatives","SOLF0:USTF0",1752099430175,8.87048067,157.87,157.78,3.17902744]
["bitfinex-derivatives","SOLF0:USTF0",1752099430381,8.1834997,157.86,157.8,3.17902744]
["bitfinex-derivatives","SOLF0:USTF0",1752099430679,6.3335,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099431078,3.17902744,157.86,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099431277,3.17902744,157.86,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099431977,6.3335,157.84,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752099432180,6.3335,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099434085,6.3337,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099434785,6.3334,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099435286,6.3339,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099435482,3.17842082,157.85,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099435683,8.22591328,157.84,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099435885,6.3342,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099436481,6.3339,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099436682,3.17842082,157.86,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099436978,8.22708071,157.85,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099437183,3.17842082,157.86,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099437385,8.22708071,157.85,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099437584,3.17842082,157.86,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099437786,8.22882072,157.85,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099437985,3.17842082,157.86,157.77,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099438186,6.3335,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099439286,3.17842082,157.86,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752099439486,8.22320759,157.85,157.79,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099439689,3.17842082,157.86,157.79,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099439989,6.3336,157.84,157.79,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099440784,6.3336,157.84,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752099441386,6.3336,157.84,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752099441788,6.3331,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752099442182,3.17842082,157.87,157.8,3.17842082]
["bitfinex-derivatives","SOLF0:USTF0",1752099442489,14.5585274,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099442687,8.2259274,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099442888,6.3326,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099443086,8.22698337,157.85,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099443286,6.3326,157.86,157.83,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752099443590,8.22811569,157.85,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752099443785,2.1837,157.9,157.82,3.17716645]
["bitfinex-derivatives","SOLF0:USTF0",1752099443786,5.36086645,157.9,157.82,3.17716645]
["bitfinex-derivatives","SOLF0:USTF0",1752099443990,8.22694988,157.89,157.82,3.17716645]
["bitfinex-derivatives","SOLF0:USTF0",1752099444285,14.55884988,157.88,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099444492,6.3319,157.88,157.85,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752099445089,6.3319,157.88,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752099446291,2.2704,157.91,157.82,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099446292,3.17661904,157.91,157.82,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099446598,6.3311,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752099447291,3.17661904,157.91,157.77,74.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752099447292,3.17661904,157.91,157.84,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099447590,86.63865034,157.92,157.84,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099447793,92.96895034,157.92,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752099448488,6.3303,157.92,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752099448689,6.3305,157.91,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752099449995,6.3305,157.91,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752099450294,6.3305,157.91,157.84,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099450891,14.30999886,157.92,157.84,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099451192,550.49661904,157.93,157.84,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099451392,7.97979886,157.92,157.84,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099451706,6.3303,157.92,157.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1752099451892,3.17661904,157.91,157.83,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099452089,6.331,157.9,157.87,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752099452291,3.17661904,157.91,157.83,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099452797,6.3309,157.9,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752099453296,6.3309,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752099455096,3.17661904,157.89,157.82,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1752099455396,6.3321,157.87,157.82,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1752099455590,3.17661904,157.89,157.84,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1752099455995,6.3328,157.86,157.82,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1752099456198,6.3328,157.86,157.82,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752099456495,6.3331,157.85,157.79,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099456695,6.3331,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752099457595,6.3333,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752099457796,3.17661904,157.84,157.78,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752099458197,6.3341,157.83,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099459000,6.3345,157.81,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752099459203,3.17661904,157.84,157.78,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752099460102,6.3343,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752099462104,6.3343,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752099462806,6.3349,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099462999,3.17661904,157.82,157.75,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099463201,6.3346,157.81,157.75,3.17661904]
["bitfinex-derivatives","SOLF0:USTF0",1752099464005,6.3346,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099464504,3.18025172,157.8,157.74,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099465604,3.18025172,157.8,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099465800,3.18025172,157.8,157.73,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099466400,3.18025172,157.8,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099466599,3.18025172,157.8,157.73,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099467000,3.18025172,157.8,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099467411,6.3363,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099467608,3.18025172,157.78,157.73,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752099467809,3.18025172,157.76,157.69,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752099468910,2.2305,157.81,157.7,3.18025172]
["bitfinex-derivatives","SOLF0:USTF0",1752099468911,3.18025172,157.79,157.7,3.18025172]
["bitfinex-derivatives","SOLF0:USTF0",1752099469111,3.18025172,157.79,157.72,3.18025172]
["bitfinex-derivatives","SOLF0:USTF0",1752099469509,6.3363,157.77,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752099471913,5.41075172,157.81,157.73,3.18025172]
["bitfinex-derivatives","SOLF0:USTF0",1752099472411,6.3353,157.79,157.73,3.18025172]
["bitfinex-derivatives","SOLF0:USTF0",1752099472913,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099475010,2.2305,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099475216,8.85023504,157.9,157.78,3.18025172]
["bitfinex-derivatives","SOLF0:USTF0",1752099475516,3.18025172,157.87,157.78,3.18025172]
["bitfinex-derivatives","SOLF0:USTF0",1752099475712,6.3334,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752099477108,7.88259849,157.87,157.8,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099477415,556.17023504,157.91,157.82,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099477416,11.06017749,157.9,157.82,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099477610,6.3327,157.86,157.82,9.511379]
["bitfinex-derivatives","SOLF0:USTF0",1752099478212,6.3327,157.86,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752099478407,6.333,157.85,157.8,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099478710,3.177579,157.86,157.79,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752099478909,3.177579,157.86,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752099479315,6.3339,157.83,157.78,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099479616,3.177579,157.84,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752099479813,6.334,157.83,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752099480216,3.177579,157.84,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752099480610,6.3343,157.82,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099480912,6.3343,157.82,157.73,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752099480913,3.177579,157.82,157.74,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099481312,6.3351,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099481617,10.2241624,157.86,157.74,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099481818,3.177579,157.82,157.74,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099482518,9.511879,157.82,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099484620,9.511879,157.82,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752099486721,6.3348,157.81,157.74,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099487321,9.511779,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752099491925,6.3345,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099492726,9.511979,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752099493628,9.511979,157.82,157.8,6.54019271]
["bitfinex-derivatives","SOLF0:USTF0",1752099493830,10.2241624,157.86,157.81,12.87439271]
["bitfinex-derivatives","SOLF0:USTF0",1752099494025,3.177579,157.85,157.82,6.54019271]
["bitfinex-derivatives","SOLF0:USTF0",1752099494225,3.177579,157.85,157.83,6.54019271]
["bitfinex-derivatives","SOLF0:USTF0",1752099494428,9.510479,157.85,157.84,6.54019271]
["bitfinex-derivatives","SOLF0:USTF0",1752099494628,3.177579,157.85,157.82,6.54019271]
["bitfinex-derivatives","SOLF0:USTF0",1752099494828,6.3333,157.84,157.83,6.54019271]
["bitfinex-derivatives","SOLF0:USTF0",1752099495126,3.177579,157.85,157.76,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099495127,11.090087,157.85,157.76,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099495325,3.177579,157.82,157.76,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099495626,6.3345,157.81,157.76,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099497028,6.335,157.8,157.74,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099497622,6.3353,157.79,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099498432,9.512679,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099499033,3.177579,157.82,157.75,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099499835,6.3346,157.81,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099501336,6.3346,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099502338,6.3349,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099502939,6.3346,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099503634,6.335,157.8,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099504639,6.3353,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099504940,6.3353,157.79,157.73,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752099505138,6.3353,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099505637,6.3353,157.79,157.73,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752099506839,6.3353,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099507537,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099507838,6.3353,157.79,157.73,5.371679]
["bitfinex-derivatives","SOLF0:USTF0",1752099508039,3.177579,157.8,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099508535,6.3351,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099508938,3.177579,157.81,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099509238,6.335,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099509734,3.177579,157.81,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099509939,6.3353,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099510337,6.3349,157.8,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099511639,6.3349,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099512041,6.3353,157.79,157.73,5.371679]
["bitfinex-derivatives","SOLF0:USTF0",1752099512641,6.3353,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099512841,6.3353,157.79,157.73,5.371679]
["bitfinex-derivatives","SOLF0:USTF0",1752099513343,9.512579,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099513636,3.177579,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099514440,6.3355,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099515742,6.335,157.8,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752099518542,3.177579,157.82,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099518742,7.96611154,157.81,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099518941,3.177579,157.82,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099519142,6.3351,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099519644,6.3351,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099521145,6.3353,157.79,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099521947,6.3353,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099522147,6.3357,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099522446,3.177579,157.78,157.73,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752099522649,6.3363,157.77,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099522949,6.3363,157.77,157.73,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752099523245,6.3363,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099523648,6.3362,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099524849,6.3362,157.77,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752099528245,3.177579,157.8,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099528443,7.93776125,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099528650,3.177579,157.8,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099528849,7.93776125,157.79,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099529047,3.177579,157.8,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099529253,6.3359,157.78,157.76,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752099530658,9.513479,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752099531556,3.177579,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099532055,3.177579,157.76,157.68,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099532255,6.3371,157.75,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752099532449,6.3371,157.75,157.68,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099532652,3.177579,157.76,157.68,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099532848,9.514379,157.76,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752099533757,9.514379,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752099534860,9.514379,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099535060,9.514379,157.76,157.68,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099535361,6.3369,157.75,157.67,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1752099535560,6.3369,157.75,157.69,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099536559,6.3373,157.74,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752099536754,6.3373,157.74,157.69,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099537060,6.3373,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752099537258,6.3371,157.75,157.67,7.622679]
["bitfinex-derivatives","SOLF0:USTF0",1752099537658,6.3371,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752099537858,6.3371,157.75,157.67,7.622679]
["bitfinex-derivatives","SOLF0:USTF0",1752099538361,6.3371,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752099539060,6.3371,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099539262,6.3373,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099540060,2.2397,157.8,157.67,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1752099540265,3.177579,157.75,157.67,5.369579]
["bitfinex-derivatives","SOLF0:USTF0",1752099540867,3.177579,157.75,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752099541367,6.3376,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752099541960,3.177579,157.75,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099542562,6.3382,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099542768,3.177579,157.71,157.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752099543358,3.177579,157.71,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099543560,3.177579,157.71,157.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752099543860,6.3393,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752099544370,6.339,157.7,157.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752099545765,6.339,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752099546161,3.177579,157.69,157.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752099546365,3.177579,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099546670,6.3402,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099547067,3.177579,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099547269,6.3398,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099547467,3.177579,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099548267,2.149,157.75,157.65,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099548575,3.177579,157.74,157.67,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099548872,550.677579,157.76,157.69,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099549171,547.5,157.76,157.71,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099549374,553.8367,157.76,157.73,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752099550572,6.3369,157.75,157.73,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752099551172,6.3369,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752099552275,550.677579,157.76,157.68,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099552473,3.177579,157.74,157.66,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099553270,6.3379,157.73,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752099553478,6.3379,157.73,157.66,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099553672,6.3379,157.73,157.67,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752099553872,6.3379,157.73,157.67,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752099554176,6.3374,157.74,157.68,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099554873,6.3374,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752099555376,547.5,157.76,157.68,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099555870,6.3371,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099556472,6.3374,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099556777,3.177579,157.75,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752099557078,3.177579,157.75,157.67,7.606179]
["bitfinex-derivatives","SOLF0:USTF0",1752099557279,6.3374,157.74,157.67,7.606179]
["bitfinex-derivatives","SOLF0:USTF0",1752099557979,6.3374,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752099560180,6.3374,157.74,157.72,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752099560382,200.637,157.75,157.67,7.606179]
["bitfinex-derivatives","SOLF0:USTF0",1752099560581,200.557,157.75,157.69,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099561282,200.557,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752099561480,6.3374,157.74,157.69,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099561780,6.3374,157.74,157.67,7.606179]
["bitfinex-derivatives","SOLF0:USTF0",1752099561981,3.177579,157.72,157.63,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099562175,3.177579,157.72,157.65,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099562578,9.515779,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752099566687,9.515779,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752099567092,6.3385,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752099568196,3.177579,157.72,157.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752099568689,6.3387,157.71,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099568888,3.177579,157.72,157.65,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099569289,9.515879,157.72,157.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752099569497,9.515879,157.72,157.65,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099569897,547.5,157.76,157.67,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099570092,194.02,157.75,157.69,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099570394,6.3358,157.78,157.71,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099570599,197.177579,157.79,157.72,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752099570800,3.177579,157.79,157.72,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752099571100,194.0,157.8,157.73,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099571599,197.157579,157.81,157.73,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099572102,6.335,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752099572300,6.335,157.8,157.73,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099572601,6.335,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099573301,6.3354,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099573600,550.777579,157.84,157.73,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099573800,9.512679,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752099574496,3.177579,157.8,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752099574695,197.057579,157.82,157.75,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099575200,6.3345,157.81,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752099575897,9.511679,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752099576200,197.037579,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752099576597,203.331779,157.82,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752099577101,9.511779,157.82,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752099577908,9.511779,157.82,157.75,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099578203,3.177579,157.82,157.75,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099578605,9.511779,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752099579504,9.511779,157.82,157.75,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099579901,9.511779,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099580304,9.511779,157.82,157.75,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099580604,9.511779,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099580805,203.211779,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099582500,196.877579,157.82,157.74,5.465579]
["bitfinex-derivatives","SOLF0:USTF0",1752099583607,6.3345,157.81,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752099585105,6.3345,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099585805,193.7,157.82,157.74,5.465579]
["bitfinex-derivatives","SOLF0:USTF0",1752099586004,3.177579,157.81,157.74,5.465579]
["bitfinex-derivatives","SOLF0:USTF0",1752099586809,9.512279,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752099587911,9.512279,157.81,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752099589312,3.177579,157.83,157.76,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099589512,193.46,157.82,157.76,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099589713,199.7941,157.82,157.76,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099589904,199.7941,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099592413,9.512179,157.81,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752099593806,3.177579,157.81,157.74,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752099594009,3.177579,157.79,157.74,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752099594216,193.34,157.78,157.74,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752099594419,193.34,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099595012,193.34,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099599219,193.34,157.78,157.74,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752099599822,193.34,157.78,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099600614,193.34,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752099604523,199.6758,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752099604734,193.34,157.78,157.72,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752099604924,3.177579,157.75,157.69,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752099605226,3.177579,157.75,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752099606227,9.514779,157.75,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752099606827,6.3373,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099607129,3.177579,157.75,157.66,18.125279]
["bitfinex-derivatives","SOLF0:USTF0",1752099607330,6.3376,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752099608031,6.3376,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752099611833,9.514679,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752099612931,9.514679,157.75,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752099613832,9.514679,157.75,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752099614034,9.514679,157.75,157.66,80.125279]
["bitfinex-derivatives","SOLF0:USTF0",1752099614334,3.177579,157.77,157.7,3.177579]
["bitfinex-derivatives","SOLF0:USTF0",1752099614533,3.177579,157.77,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752099615134,3.177579,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099615633,6.3367,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752099617432,6.3367,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752099617836,6.337,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752099618334,6.337,157.75,157.67,12.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752099618537,9.51984688,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1752099619834,6.3377,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752099620340,6.3384,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099620636,3.18254688,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099621334,3.18254688,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752099622436,6.3387,157.71,157.63,67.44244688]
["bitfinex-derivatives","SOLF0:USTF0",1752099623339,9.52084688,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099623534,9.52084688,157.72,157.63,67.44244688]
["bitfinex-derivatives","SOLF0:USTF0",1752099623733,9.52084688,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099624439,6.3385,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099625736,3.53793801,157.7,157.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752099626139,9.87683801,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752099626440,9.87683801,157.7,157.63,5.79783801]
["bitfinex-derivatives","SOLF0:USTF0",1752099626639,9.87683801,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099627243,9.87683801,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752099627441,3.53793801,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752099627738,3.53793801,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099628042,6.3397,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752099628236,6.3397,157.68,157.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752099628640,9.87743801,157.69,157.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752099629144,9.87743801,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099630142,192.76,157.73,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752099630344,3.53793801,157.69,157.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752099631144,9.87753801,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099631645,9.87753801,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752099632946,9.87753801,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099634547,6.3398,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099635841,3.53793801,157.67,157.6,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099636143,3.53793801,157.65,157.6,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752099636351,3.53793801,157.65,157.57,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752099637042,9.87903801,157.65,157.57,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752099637442,9.87903801,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752099637748,3.53793801,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752099637947,3.53793801,157.65,157.57,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752099638645,3.53793801,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752099638848,3.53793801,157.65,157.57,67.71693801]
["bitfinex-derivatives","SOLF0:USTF0",1752099639650,3.53793801,157.65,157.57,5.71693801]
["bitfinex-derivatives","SOLF0:USTF0",1752099639852,9.87903801,157.65,157.57,5.71693801]
["bitfinex-derivatives","SOLF0:USTF0",1752099640245,3.53793801,157.66,157.57,5.71693801]
["bitfinex-derivatives","SOLF0:USTF0",1752099640445,6.3413,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752099640649,3.53793801,157.64,157.57,5.71693801]
["bitfinex-derivatives","SOLF0:USTF0",1752099641053,3.53793801,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752099641452,3.53793801,157.64,157.57,5.71693801]
["bitfinex-derivatives","SOLF0:USTF0",1752099642554,3.53793801,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752099643957,3.53793801,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752099644455,2.2111,157.7,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752099644650,3.53793801,157.67,157.59,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099644958,7.84198403,157.72,157.61,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099644959,3.53793801,157.69,157.61,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099645158,3.53793801,157.69,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752099645460,192.3,157.72,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752099645758,6.3399,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752099646152,3.53793801,157.67,157.59,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099646758,6.3407,157.66,157.59,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099647259,9.87823801,157.67,157.59,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099647558,3.53793801,157.69,157.61,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099647759,6.3397,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752099651259,7.83894936,157.71,157.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752099651461,3.53793801,157.69,157.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752099651664,3.53793801,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099651861,6.3397,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752099652462,9.87733801,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752099653466,3.53793801,157.71,157.63,5.72273801]
["bitfinex-derivatives","SOLF0:USTF0",1752099654260,6.3389,157.7,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099654566,3.53793801,157.71,157.63,5.72273801]
["bitfinex-derivatives","SOLF0:USTF0",1752099654957,9.87653801,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099656058,6.3389,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752099656366,6.3389,157.7,157.63,5.72273801]
["bitfinex-derivatives","SOLF0:USTF0",1752099656562,3.53793801,157.71,157.63,5.72273801]
["bitfinex-derivatives","SOLF0:USTF0",1752099656759,9.87653801,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099657365,3.53793801,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752099657764,9.87643801,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099659069,6.3389,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099659461,6.3387,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099659661,9.87663801,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099659961,6.3387,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752099660670,6.3387,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752099660963,3.53793801,157.72,157.63,5.72273801]
["bitfinex-derivatives","SOLF0:USTF0",1752099661163,3.53793801,157.72,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752099661369,3.53793801,157.7,157.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752099661762,3.53793801,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099661965,6.3395,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099662471,6.3398,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099662669,9.87773801,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099662863,3.53793801,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099664268,9.87763801,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752099664565,9.87763801,157.68,157.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752099664566,3.53793801,157.68,157.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752099664772,3.53793801,157.66,157.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752099665167,3.53793801,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099665363,9.87863801,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099666471,9.87863801,157.66,157.63,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752099666672,9.87863801,157.66,157.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752099667072,9.87863801,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099673271,6.3412,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752099673577,3.53793801,157.66,157.6,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752099674076,3.53793801,157.67,157.6,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752099674774,3.53793801,157.7,157.61,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099674977,3.53793801,157.7,157.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752099675380,6.3391,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752099676378,9.87653801,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752099676680,547.66,157.74,157.65,3.53793801]
["bitfinex-derivatives","SOLF0:USTF0",1752099676874,11.39249814,157.73,157.66,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752099677077,7.85456013,157.72,157.66,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752099677274,6.3381,157.72,157.66,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752099678280,9.87603801,157.72,157.66,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752099679283,9.87603801,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099679575,6.3385,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099679780,3.53793801,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099680183,191.52,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099680380,3.53793801,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752099682683,3.53793801,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752099684782,3.53793801,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752099684983,191.46,157.73,157.66,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752099685184,3.53793801,157.72,157.66,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752099685583,3.53793801,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752099686583,9.87603801,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752099689587,6.3385,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752099689778,3.53793801,157.7,157.62,19.84492609]
["bitfinex-derivatives","SOLF0:USTF0",1752099689980,3.53793801,157.68,157.62,19.84492609]
["bitfinex-derivatives","SOLF0:USTF0",1752099690281,3.53793801,157.66,157.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752099690881,3.53793801,157.64,157.61,17.52782609]
["bitfinex-derivatives","SOLF0:USTF0",1752099691980,3.53793801,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752099693890,3.53793801,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752099694986,3.53793801,157.66,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752099695192,194.81793801,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752099695693,201.15783801,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752099695993,9.87783801,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752099697188,3.53793801,157.66,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752099698091,3.53793801,157.66,157.65,12.89091633]
["bitfinex-derivatives","SOLF0:USTF0",1752099698494,191.16,157.69,157.59,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752099698696,191.16,157.69,157.6,6.55077058]
["bitfinex-derivatives","SOLF0:USTF0",1752099698996,3.53793801,157.68,157.59,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752099699194,191.16,157.69,157.59,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752099699396,3.53793801,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752099699696,3.53793801,157.65,157.59,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752099701193,9.87913801,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099702699,3.53793801,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099702900,3.53793801,157.63,157.57,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752099703100,3.53793801,157.61,157.57,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752099703701,3.53793801,157.63,157.57,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752099704002,3.53793801,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752099704203,3.53793801,157.63,157.57,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752099704501,3.53793801,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752099704701,3.53793801,157.65,157.57,5.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099705301,3.53793801,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752099707507,9.87893801,157.65,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752099707805,3.53793801,157.65,157.57,67.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099708004,9.87903801,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099708401,3.53793801,157.63,157.57,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752099709003,2.1593,157.68,157.57,5.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099709309,6.341,157.65,157.57,5.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099709605,3.53793801,157.66,157.57,5.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099709801,9.87873801,157.66,157.57,5.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099710209,3.53793801,157.66,157.57,5.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099710405,6.341,157.65,157.57,5.74983801]
["bitfinex-derivatives","SOLF0:USTF0",1752099710905,6.341,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099711508,551.29908767,157.69,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752099713011,551.29908767,157.69,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752099713207,3.53908767,157.67,157.59,5.71838767]
["bitfinex-derivatives","SOLF0:USTF0",1752099713910,6.3411,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752099714708,3.53908767,157.67,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099715313,6.3412,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752099716308,6.3413,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752099717005,6.3413,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752099717509,3.53908767,157.63,157.59,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752099718411,3.53908767,157.63,157.57,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752099719012,6.3427,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752099720510,6.343,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752099721214,6.3434,157.59,157.54,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752099721809,6.3434,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099722215,6.3431,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752099722417,3.54156459,157.61,157.54,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752099722719,6.3436,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752099723522,3.54156459,157.59,157.54,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752099724018,6.344,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099725121,6.3442,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099725321,3.54156459,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099726218,6.3439,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099726416,3.54156459,157.57,157.53,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752099726725,6.3434,157.59,157.51,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099727020,3.54156459,157.6,157.53,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099727222,6.3439,157.58,157.53,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099727613,3.54156459,157.6,157.55,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752099727818,9.88546459,157.58,157.55,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752099728522,3.54156459,157.58,157.51,65.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099729025,6.3439,157.58,157.51,65.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099729923,6.3439,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752099730226,3.54156459,157.6,157.51,65.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099730426,3.54156459,157.6,157.53,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099730727,3.54156459,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752099731623,6.3433,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752099732118,6.3433,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752099732830,6.3433,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099733530,9.88466459,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752099733931,6.3434,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752099734927,3.54156459,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099735328,3.54156459,157.6,157.54,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752099735628,6.3436,157.59,157.54,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752099735829,3.54156459,157.6,157.54,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752099736231,6.3435,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099737533,6.3434,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099737733,3.54156459,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099738129,6.3439,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099739437,6.3441,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099739738,3.54156459,157.56,157.49,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099739929,3.54156459,157.56,157.49,5.76686459]
["bitfinex-derivatives","SOLF0:USTF0",1752099740134,3.54156459,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752099740333,3.54156459,157.56,157.49,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752099740334,6.3452,157.55,157.49,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752099740637,3.54156459,157.56,157.49,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752099742038,6.3453,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099742226,3.54156459,157.54,157.49,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752099742428,9.88786459,157.52,157.49,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752099742634,3.54156459,157.52,157.47,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752099743033,9.88786459,157.52,157.47,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752099744139,9.88786459,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099744140,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099744340,6.3467,157.51,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099744341,3.54156459,157.51,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099744539,3.54156459,157.53,157.45,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099744738,9.88746459,157.53,157.45,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099745140,6.3459,157.53,157.45,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099745440,6.3459,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752099745635,3.54156459,157.54,157.45,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099745839,3.54156459,157.57,157.49,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099746141,6.3452,157.55,157.45,12.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752099746441,3.54156459,157.57,157.49,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099747039,6.3451,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099747246,3.54156459,157.6,157.49,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099747435,3.54156459,157.56,157.49,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099747639,6.345,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099749047,6.345,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752099750544,9.88626459,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752099750745,9.88626459,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099750946,9.88626459,157.56,157.49,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099751248,9.88626459,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099751445,3.54156459,157.56,157.45,12.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752099751651,3.54156459,157.56,157.47,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099751948,3.54156459,157.6,157.47,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099752147,3.54156459,157.56,157.47,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099752548,9.88636459,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752099752949,3.54156459,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752099753149,6.3453,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752099753449,9.88686459,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752099753849,9.88686459,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099754746,6.3453,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752099755048,3.54156459,157.55,157.47,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099756048,9.88666459,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099757745,9.88666459,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752099757951,3.54156459,157.58,157.51,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099758450,9.88546459,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752099758841,6.3442,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099759250,6.3442,157.57,157.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752099760554,6.3442,157.57,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752099761955,6.3446,157.56,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752099762448,3.54156459,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752099762647,3.54156459,157.56,157.47,33.78486561]
["bitfinex-derivatives","SOLF0:USTF0",1752099763046,3.54156459,157.56,157.47,16.23736459]
["bitfinex-derivatives","SOLF0:USTF0",1752099763249,3.54156459,157.56,157.47,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752099763460,6.3452,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752099763659,3.54156459,157.56,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752099764051,6.3452,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752099764551,6.3452,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752099764754,6.3448,157.56,157.48,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099764954,9.88636459,157.56,157.48,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099765154,9.88636459,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099765449,6.3443,157.57,157.5,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099765648,6.3443,157.57,157.51,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752099765850,6.3443,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099769256,4.3818,157.61,157.51,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752099769257,7.71498278,157.6,157.51,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752099769560,3.54156459,157.59,157.51,7.98886459]
["bitfinex-derivatives","SOLF0:USTF0",1752099769963,6.3443,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099770460,3.54156459,157.59,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099770666,6.3446,157.56,157.51,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752099770867,3.54156459,157.57,157.51,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752099771168,3.54156459,157.55,157.47,16.23736459]
["bitfinex-derivatives","SOLF0:USTF0",1752099771662,6.3455,157.54,157.47,16.23736459]
["bitfinex-derivatives","SOLF0:USTF0",1752099772161,6.3455,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099772365,6.3458,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099772567,3.54156459,157.55,157.46,21.08906561]
["bitfinex-derivatives","SOLF0:USTF0",1752099773260,6.3455,157.54,157.46,21.08906561]
["bitfinex-derivatives","SOLF0:USTF0",1752099773463,3.54156459,157.55,157.46,21.08906561]
["bitfinex-derivatives","SOLF0:USTF0",1752099774568,9.88676459,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099775767,6.3454,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099777069,3.54156459,157.53,157.46,17.54750102]
["bitfinex-derivatives","SOLF0:USTF0",1752099777268,3.54156459,157.53,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099777466,3.54156459,157.53,157.45,19.73210102]
["bitfinex-derivatives","SOLF0:USTF0",1752099777768,3.54156459,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099778171,3.54156459,157.53,157.45,19.73210102]
["bitfinex-derivatives","SOLF0:USTF0",1752099778367,3.54156459,157.51,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099778761,9.88826459,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752099778960,9.88826459,157.51,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099779168,3.54156459,157.51,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099779371,3.54156459,157.49,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099779776,9.88826459,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099780072,8.87451633,157.58,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099780267,3.54156459,157.52,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099780467,6.3466,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099781066,9.88786459,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752099781271,3.54156459,157.52,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099782173,9.88806459,157.52,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099782673,3.54156459,157.52,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099782971,6.3468,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099783371,3.54156459,157.52,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099783875,9.88796459,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099784172,3.54156459,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099784871,6.3466,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099789276,189.98,157.57,157.45,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752099789476,3.54156459,157.54,157.46,3.54156459]
["bitfinex-derivatives","SOLF0:USTF0",1752099790073,6.346,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752099790273,3.54156459,157.54,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752099790675,6.3464,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752099791781,3.54432658,157.57,157.48,3.54432658]
["bitfinex-derivatives","SOLF0:USTF0",1752099791981,3.54432658,157.57,157.5,3.54432658]
["bitfinex-derivatives","SOLF0:USTF0",1752099792279,6.3448,157.56,157.5,3.54432658]
["bitfinex-derivatives","SOLF0:USTF0",1752099792482,4.3818,157.61,157.5,3.54432658]
["bitfinex-derivatives","SOLF0:USTF0",1752099792679,3.54432658,157.59,157.5,3.54432658]
["bitfinex-derivatives","SOLF0:USTF0",1752099792882,6.3441,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099793082,6.3441,157.57,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099794283,6.3441,157.57,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752099795184,6.3447,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752099795884,6.3447,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752099797486,9.88782026,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752099797685,6.3443,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752099797984,3.54352026,157.59,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752099798185,6.3446,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752099800289,6.3446,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099803390,3.54352026,157.57,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752099803591,3.54352026,157.57,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099803794,6.3447,157.56,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099803993,3.54352026,157.57,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099804391,7.69934187,157.59,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099804592,3.54352026,157.57,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099805088,6.3446,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099812295,6.3446,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099814098,9.88802026,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099814596,3.54352026,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099816199,6.3445,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099819108,6.3449,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752099820205,6.3447,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752099820808,8.61261004,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752099821707,548.0,157.63,157.53,2.26791004]
["bitfinex-derivatives","SOLF0:USTF0",1752099821905,2.26791004,157.58,157.53,2.26791004]
["bitfinex-derivatives","SOLF0:USTF0",1752099822302,2.26791004,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099823508,8.61171004,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752099823701,2.26791004,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752099823897,2.26791004,157.57,157.56,6.71438372]
["bitfinex-derivatives","SOLF0:USTF0",1752099824908,3.54282471,157.59,157.56,6.71438372]
["bitfinex-derivatives","SOLF0:USTF0",1752099825104,6.3437,157.58,157.57,6.71438372]
["bitfinex-derivatives","SOLF0:USTF0",1752099825809,9.88667387,157.58,157.57,6.71438372]
["bitfinex-derivatives","SOLF0:USTF0",1752099830511,9.88751913,157.58,157.57,6.71438372]
["bitfinex-derivatives","SOLF0:USTF0",1752099832214,6.3448,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752099832513,3.54381913,157.58,157.54,6.73604025]
["bitfinex-derivatives","SOLF0:USTF0",1752099832814,6.3449,157.56,157.55,6.73604025]
["bitfinex-derivatives","SOLF0:USTF0",1752099841021,6.3449,157.56,157.55,6.7469858]
["bitfinex-derivatives","SOLF0:USTF0",1752099841417,6.3449,157.56,157.52,14.08419325]
["bitfinex-derivatives","SOLF0:USTF0",1752099841920,6.3449,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752099842120,6.345,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752099843220,6.3447,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752099844423,6.3443,157.57,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099844626,6.3443,157.57,157.52,6.77690135]
["bitfinex-derivatives","SOLF0:USTF0",1752099844824,6.3443,157.57,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752099845124,6.3443,157.57,157.55,6.77690135]
["bitfinex-derivatives","SOLF0:USTF0",1752099845319,6.3443,157.57,157.56,6.77690135]
["bitfinex-derivatives","SOLF0:USTF0",1752099847213,8.91305358,157.62,157.56,6.77690135]
["bitfinex-derivatives","SOLF0:USTF0",1752099847417,8.91305358,157.62,157.57,6.77690135]
["bitfinex-derivatives","SOLF0:USTF0",1752099847418,188.88,157.6,157.57,6.77690135]
["bitfinex-derivatives","SOLF0:USTF0",1752099847621,13.96138642,157.59,157.58,6.77690135]
["bitfinex-derivatives","SOLF0:USTF0",1752099848420,6.3442,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752099848822,6.344,157.58,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752099849725,6.344,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752099850026,188.88,157.6,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752099850225,7.62580356,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752099850424,188.8,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752099851421,195.1435,157.59,157.58,6.65641391]
["bitfinex-derivatives","SOLF0:USTF0",1752099851624,202.76997035,157.59,157.58,6.65641391]
["bitfinex-derivatives","SOLF0:USTF0",1752099853125,6.3444,157.57,157.52,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752099854228,6.3444,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099854731,6.3444,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752099858228,6.3444,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099858727,6.3446,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099859031,6.3446,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099862536,6.3446,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099863138,6.3443,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099863340,188.8,157.59,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099863535,7.61741996,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099863735,188.8,157.59,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099863935,7.61741748,157.58,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099864138,6.3445,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099864935,6.3443,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099865141,6.3443,157.57,157.55,6.83576739]
["bitfinex-derivatives","SOLF0:USTF0",1752099865440,6.3443,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099868245,6.3446,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099868446,6.3446,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752099868638,188.54,157.58,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099868838,6.3446,157.56,157.51,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752099869044,6.3446,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099869840,6.345,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752099870545,6.3454,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752099870849,6.3454,157.54,157.48,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752099871345,6.3454,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099872247,6.3458,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099872641,188.5,157.57,157.48,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752099872847,6.3466,157.51,157.45,19.75930102]
["bitfinex-derivatives","SOLF0:USTF0",1752099873148,6.3466,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099873847,6.347,157.5,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752099874348,7.6029517,157.54,157.45,19.75930102]
["bitfinex-derivatives","SOLF0:USTF0",1752099874548,6.3467,157.51,157.45,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752099875048,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099876346,6.3467,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752099876747,7.72985814,157.55,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752099876949,7.72985814,157.54,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752099877144,188.5,157.57,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752099877345,6.3464,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099877845,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099878741,6.3463,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099879451,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099880250,6.3463,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099881050,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099881245,188.5,157.57,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752099881547,7.69996089,157.56,157.45,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752099881753,7.69996089,157.55,157.45,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752099881951,6.3468,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099886453,6.3463,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099886654,7.69413667,157.55,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099886953,7.69413667,157.54,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099887255,6.3465,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099891962,7.68334192,157.55,157.45,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752099892162,7.68334192,157.56,157.45,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752099892363,188.22,157.56,157.45,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752099892564,6.3456,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099894665,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752099894860,7.68242889,157.57,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752099895163,6.3461,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099896262,6.3461,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752099896859,6.3461,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099899070,6.3461,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752099900969,7.88715397,157.57,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099901162,7.88715397,157.56,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099901366,6.3464,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099902171,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752099902375,6.3466,157.51,157.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752099903570,6.3466,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099905473,6.3464,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099905774,6.3464,157.52,157.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752099906172,6.3464,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099906374,6.3467,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099909576,6.3463,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099911681,6.3463,157.52,157.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752099912571,6.3463,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752099913080,6.3463,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752099913474,187.92,157.57,157.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752099913781,7.89545097,157.56,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099913981,6.3454,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752099914372,6.3446,157.56,157.46,17.54750102]
["bitfinex-derivatives","SOLF0:USTF0",1752099914581,548.3,157.59,157.47,17.54750102]
["bitfinex-derivatives","SOLF0:USTF0",1752099914773,548.3,157.59,157.49,17.54750102]
["bitfinex-derivatives","SOLF0:USTF0",1752099914982,6.3445,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099915781,6.3443,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099916781,6.3446,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099917182,548.3,157.59,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099917383,7.89005778,157.58,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752099917678,6.3442,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752099920475,6.3442,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752099922687,548.3,157.59,157.5,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752099923886,6.3456,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752099924180,187.74,157.56,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752099924384,6.3465,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752099924778,187.74,157.56,157.46,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752099924981,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752099927188,6.347,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752099927393,12.30711614,157.55,157.43,19.89168953]
["bitfinex-derivatives","SOLF0:USTF0",1752099927588,7.84773358,157.54,157.43,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752099927783,6.3473,157.5,157.43,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752099928389,6.3473,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752099928887,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752099929082,6.3474,157.49,157.43,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752099929083,187.68,157.51,157.43,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752099929483,6.3485,157.47,157.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752099929686,6.3485,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752099933598,6.3485,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752099933794,6.3485,157.47,157.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752099934094,6.3485,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752099934394,6.36,157.47,157.32,17.62528953]
["bitfinex-derivatives","SOLF0:USTF0",1752099934696,9.97691021,157.46,157.31,17.62528953]
["bitfinex-derivatives","SOLF0:USTF0",1752099934897,375.28,157.45,157.32,19.83018953]
["bitfinex-derivatives","SOLF0:USTF0",1752099935191,6.3499,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752099936298,6.3499,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752099936492,375.28,157.45,157.32,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752099936900,7.8919066,157.44,157.32,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752099937299,2.2731,157.43,157.32,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752099937601,6.3519,157.38,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099937800,6.3519,157.38,157.3,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1752099938100,6.3515,157.39,157.31,6.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1752099938299,6.3515,157.39,157.32,6.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1752099938500,6.3515,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752099938700,6.3515,157.39,157.36,6.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1752099938902,6.3515,157.39,157.37,6.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1752099939100,6.3515,157.39,157.38,6.56423937]
["bitfinex-derivatives","SOLF0:USTF0",1752099940202,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752099940400,6.3518,157.38,157.36,6.54650294]
["bitfinex-derivatives","SOLF0:USTF0",1752099940601,6.3518,157.38,157.37,6.54650294]
["bitfinex-derivatives","SOLF0:USTF0",1752099943103,6.3518,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752099943404,6.3518,157.38,157.36,6.53420899]
["bitfinex-derivatives","SOLF0:USTF0",1752099943597,6.3518,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752099943803,6.3518,157.38,157.36,6.53420898]
["bitfinex-derivatives","SOLF0:USTF0",1752099944104,6.3518,157.38,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752099944305,6.3518,157.38,157.34,6.53088226]
["bitfinex-derivatives","SOLF0:USTF0",1752099944603,6.3518,157.38,157.35,6.53088226]
["bitfinex-derivatives","SOLF0:USTF0",1752099944802,6.3518,157.38,157.36,6.53088226]
["bitfinex-derivatives","SOLF0:USTF0",1752099945104,6.3522,157.37,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752099945399,6.3522,157.37,157.34,6.52919428]
["bitfinex-derivatives","SOLF0:USTF0",1752099945604,6.3522,157.37,157.35,6.52919428]
["bitfinex-derivatives","SOLF0:USTF0",1752099945797,6.3522,157.37,157.36,6.52919428]
["bitfinex-derivatives","SOLF0:USTF0",1752099947205,6.3522,157.37,157.34,6.57209349]
["bitfinex-derivatives","SOLF0:USTF0",1752099947406,6.3522,157.37,157.35,6.57209349]
["bitfinex-derivatives","SOLF0:USTF0",1752099947608,6.3522,157.37,157.36,6.57209349]
["bitfinex-derivatives","SOLF0:USTF0",1752099948609,375.28,157.4,157.3,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1752099948813,375.28,157.4,157.31,6.57210218]
["bitfinex-derivatives","SOLF0:USTF0",1752099949104,375.28,157.4,157.32,6.57210218]
["bitfinex-derivatives","SOLF0:USTF0",1752099949105,6.3538,157.33,157.32,6.57210218]
["bitfinex-derivatives","SOLF0:USTF0",1752099949301,375.18,157.34,157.29,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752099949503,375.18,157.34,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752099949701,375.18,157.34,157.3,6.57396954]
["bitfinex-derivatives","SOLF0:USTF0",1752099949901,375.18,157.34,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752099950108,375.18,157.34,157.3,6.57351]
["bitfinex-derivatives","SOLF0:USTF0",1752099950303,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752099950509,6.3544,157.32,157.3,6.56967419]
["bitfinex-derivatives","SOLF0:USTF0",1752099950812,375.18,157.34,157.25,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752099951107,375.18,157.34,157.26,6.56953386]
["bitfinex-derivatives","SOLF0:USTF0",1752099951410,375.18,157.34,157.27,6.56953386]
["bitfinex-derivatives","SOLF0:USTF0",1752099951710,375.18,157.34,157.28,68.56953386]
["bitfinex-derivatives","SOLF0:USTF0",1752099951906,375.18,157.34,157.29,6.56953386]
["bitfinex-derivatives","SOLF0:USTF0",1752099952107,375.18,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752099953810,381.5336,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752099954012,381.5336,157.34,157.32,6.59888167]
["bitfinex-derivatives","SOLF0:USTF0",1752099954211,381.5336,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752099954411,381.5336,157.34,157.32,6.59760923]
["bitfinex-derivatives","SOLF0:USTF0",1752099954611,381.5336,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752099954805,381.5336,157.34,157.32,12.95170923]
["bitfinex-derivatives","SOLF0:USTF0",1752099955008,381.5336,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752099956214,375.18,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752099956414,375.18,157.34,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099956614,375.18,157.34,157.29,6.59451053]
["bitfinex-derivatives","SOLF0:USTF0",1752099956816,375.18,157.34,157.3,6.59451053]
["bitfinex-derivatives","SOLF0:USTF0",1752099957015,381.5334,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752099957313,375.18,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752099958617,375.18,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752099962124,375.18,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752099963721,375.18,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752099965725,375.18,157.34,157.33,12.94058221]
["bitfinex-derivatives","SOLF0:USTF0",1752099967222,550.8875,157.39,157.33,6.58678221]
["bitfinex-derivatives","SOLF0:USTF0",1752099967528,374.86,157.38,157.34,6.58678221]
["bitfinex-derivatives","SOLF0:USTF0",1752099967824,374.86,157.38,157.35,6.58678221]
["bitfinex-derivatives","SOLF0:USTF0",1752099968028,6.3524,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752099968229,374.82,157.36,157.35,6.57668466]
["bitfinex-derivatives","SOLF0:USTF0",1752099969122,374.82,157.36,157.35,12.92968466]
["bitfinex-derivatives","SOLF0:USTF0",1752099972426,374.82,157.36,157.35,6.57668466]
["bitfinex-derivatives","SOLF0:USTF0",1752099973030,374.82,157.36,157.35,6.57544635]
["bitfinex-derivatives","SOLF0:USTF0",1752099975635,381.1726,157.36,157.35,6.59442423]
["bitfinex-derivatives","SOLF0:USTF0",1752099975930,374.82,157.36,157.35,12.94742423]
["bitfinex-derivatives","SOLF0:USTF0",1752099979332,374.82,157.36,157.35,6.59442423]
["bitfinex-derivatives","SOLF0:USTF0",1752099980231,381.1726,157.36,157.35,6.59442423]
["bitfinex-derivatives","SOLF0:USTF0",1752099981338,381.1726,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752099981538,381.1726,157.36,157.35,6.62467479]
["bitfinex-derivatives","SOLF0:USTF0",1752099982236,389.05554116,157.36,157.35,6.62467479]
["bitfinex-derivatives","SOLF0:USTF0",1752099982440,389.05625729,157.36,157.35,6.62467479]
["bitfinex-derivatives","SOLF0:USTF0",1752099985337,6.3534,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752099985536,374.38,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752099995144,6.3542,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752099995344,374.2,157.31,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752099999446,374.08,157.32,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752099999651,374.08,157.35,157.26,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1752100000251,374.08,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752100015066,374.08,157.35,157.29,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752100015869,380.4334,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100016770,6.3536,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100016971,373.68,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100021174,373.68,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100021377,380.034,157.33,157.26,17.6985256]
["bitfinex-derivatives","SOLF0:USTF0",1752100021578,380.034,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100022075,380.034,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100022977,373.68,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100023678,380.0338,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100024679,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100024879,186.78,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100035090,553.5109,157.39,157.25,19.8405256]
["bitfinex-derivatives","SOLF0:USTF0",1752100035291,200.83381216,157.38,157.26,17.6985256]
["bitfinex-derivatives","SOLF0:USTF0",1752100035491,200.83381216,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100035492,186.68,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100035687,548.9,157.39,157.27,17.6985256]
["bitfinex-derivatives","SOLF0:USTF0",1752100035893,548.9,157.39,157.29,20.0339256]
["bitfinex-derivatives","SOLF0:USTF0",1752100036192,186.68,157.4,157.3,12.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752100036392,193.031,157.4,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100036589,186.68,157.4,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100036791,6.3514,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752100037396,6.3514,157.39,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100037397,6.3519,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100037893,6.3519,157.38,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100038295,6.3519,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100041398,6.3519,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752100041600,186.66,157.4,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100042502,6.3522,157.37,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100043000,186.66,157.4,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100043202,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100044203,6.352,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100051606,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100052800,6.3522,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100057109,6.3526,157.36,157.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752100057310,6.3526,157.36,157.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100057703,6.3526,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100059906,6.3526,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100060709,6.3524,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100061012,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100062108,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100063316,6.3524,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100068321,194.24709275,157.39,157.29,64.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100068520,186.32,157.39,157.29,64.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100070125,6.3518,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100070824,192.6718,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100071123,186.32,157.39,157.29,64.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100071323,562.01808398,157.43,157.29,64.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100071519,6.3517,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752100072129,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100072723,6.3523,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100073520,8.91038398,157.42,157.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100073824,194.17919523,157.41,157.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100074025,6.3521,157.38,157.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100074725,6.3523,157.37,157.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100074926,186.24,157.4,157.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100075120,6.3531,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100076725,6.3531,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100077827,6.3534,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100079431,6.3534,157.34,157.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752100079432,6.3534,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100079932,6.3539,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100080628,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100081733,8.91038398,157.38,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100081935,7.99505868,157.37,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100082235,7.99505868,157.36,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100082434,186.16,157.38,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100082637,7.99519431,157.37,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100082836,14.34799431,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752100083034,6.3528,157.36,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100083938,6.3528,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752100087341,6.3528,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752100090438,6.353,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100090845,186.14,157.38,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100091046,6.3541,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752100092946,6.3543,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752100094847,6.3546,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752100095046,10.22579339,157.37,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752100095247,7.98369339,157.36,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752100095547,7.98369339,157.36,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100095548,7.98369339,157.35,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100095848,7.98369339,157.34,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100096043,6.3542,157.32,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100097247,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100100855,6.354,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100101253,6.354,157.33,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100101454,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100102053,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100102245,2.2421,157.37,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100102554,7.95240255,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100102853,6.3544,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100103353,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100103753,6.3546,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100103952,6.3546,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100104152,6.3546,157.31,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100104747,2.2421,157.37,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100104954,7.9578035,157.36,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100105253,6.3545,157.32,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100105854,6.3545,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752100108052,6.3546,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100108553,2.2421,157.37,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100108856,7.95906817,157.36,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100109054,7.95906817,157.35,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100109256,7.95906817,157.34,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100109456,2.2421,157.37,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100109657,7.95907159,157.36,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100109955,7.95907159,157.35,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100110156,6.3549,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100110656,6.3545,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100114057,2.2421,157.37,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100114258,193.87238507,157.36,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100114452,7.95238507,157.35,157.26,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752100114758,6.3541,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100116862,185.92,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100117063,7.95467557,157.35,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100117262,7.95467557,157.34,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100117561,6.3544,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100118362,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100121270,7.95917738,157.35,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100121466,7.95917738,157.34,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100121771,7.95917738,157.33,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100121963,185.9,157.36,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100122167,7.96720357,157.35,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100122370,7.96720357,157.34,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100122569,7.96720357,157.33,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100122773,185.9,157.36,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100123070,6.3549,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100123770,6.3549,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100128074,185.9,157.36,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100128373,7.96146112,157.35,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100128576,6.3543,157.32,157.29,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100128770,6.3543,157.32,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100129769,6.3543,157.32,157.29,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100132677,6.3543,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100137585,185.84,157.35,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100137885,7.96839715,157.34,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100138085,7.96839715,157.33,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100138287,7.96869436,157.32,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100138488,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100138788,194.76718238,157.35,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100139089,7.96881313,157.34,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100139292,7.96881313,157.33,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100139587,7.96881313,157.32,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100139787,194.76718238,157.35,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100139987,7.96892396,157.34,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100140186,6.3545,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100140789,6.3545,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752100141086,6.3546,157.31,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100141283,194.70718238,157.35,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100141486,7.96911328,157.34,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100141789,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100143191,194.70718238,157.35,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752100143389,7.96910454,157.34,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100143589,7.96910454,157.33,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100143791,7.96910454,157.32,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100144089,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752100145190,6.3552,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100145591,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100145994,194.70718238,157.35,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100146293,7.960576,157.34,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100146494,7.960576,157.33,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100146695,194.70718238,157.35,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100146696,7.960576,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100146892,14.315576,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100147089,6.355,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100148196,6.3551,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100148597,6.3551,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752100154199,6.3554,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752100161010,6.3552,157.3,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100161811,6.3548,157.31,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100162712,6.3548,157.31,157.24,64.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100163012,6.3548,157.31,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100163611,6.3552,157.3,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100163812,6.3552,157.3,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100164212,6.3548,157.31,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100164413,8.92718238,157.34,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100164708,185.78,157.35,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100164709,7.95061074,157.33,157.24,19.97704985]
["bitfinex-derivatives","SOLF0:USTF0",1752100164916,14.30521074,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100165106,6.3546,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100165512,6.3546,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100165714,6.354,157.33,157.24,19.97704985]
["bitfinex-derivatives","SOLF0:USTF0",1752100165914,7.95052893,157.32,157.24,19.97704985]
["bitfinex-derivatives","SOLF0:USTF0",1752100166109,6.354,157.33,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100166313,7.9505135,157.32,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100166515,6.354,157.33,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100166715,7.99556359,157.32,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100166909,6.354,157.33,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100167216,7.99556359,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100169519,549.0,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100169718,8.00979973,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100169918,549.0,157.36,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100170117,8.0095647,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752100170417,549.0,157.36,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752100171118,6.3534,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752100172722,6.3534,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752100174223,6.3538,157.33,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100174819,6.3535,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100175422,185.58,157.35,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100175622,8.03219824,157.34,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100175925,185.58,157.35,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100176124,8.03219824,157.34,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100176422,185.58,157.35,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100176624,8.03194739,157.34,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100176818,185.58,157.35,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100177021,8.03194867,157.34,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100177221,8.03194867,157.33,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100177422,8.03247221,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100177623,185.58,157.35,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100177820,6.3546,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100178023,6.3546,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100178225,6.354,157.33,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100180829,6.354,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100182030,185.54,157.33,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100182231,6.3536,157.34,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100182526,191.8936,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100183232,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100183426,191.8736,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100186029,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100186233,185.52,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100186633,191.8738,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100189635,191.8738,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100192639,191.8738,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100194841,185.52,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100196240,191.8739,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100202345,191.8739,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100202646,6.3543,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100203945,6.3546,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752100204844,185.52,157.33,157.25,17.74048669]
["bitfinex-derivatives","SOLF0:USTF0",1752100205045,185.52,157.33,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100205445,191.874,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100206749,6.354,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100206948,11.26156249,157.38,157.24,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752100207246,7.95272018,157.37,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100207448,7.95272018,157.36,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100207639,185.38,157.38,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100207842,6.353,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752100208648,6.3531,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100209952,6.3531,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100211648,6.3528,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100212253,6.353,157.35,157.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752100212755,6.353,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100213253,6.3528,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100213551,6.3528,157.36,157.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752100213552,6.3528,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100215254,191.6924,157.37,157.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752100215457,7.97091307,157.36,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100215654,634.72377293,157.4,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100215855,6.352,157.38,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100216054,7.97110371,157.37,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100216256,6.352,157.38,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100216455,7.96973085,157.37,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100216754,191.6516,157.39,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100216954,7.9698911,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100217257,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100217258,7.9698911,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100217448,7.9698911,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100217652,185.3,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100217854,7.96904694,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100218055,7.96904694,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100218257,6.3519,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100218458,185.3,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100218759,7.9675817,157.38,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100219051,6.3528,157.36,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100219256,6.3528,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752100221359,6.3528,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100226462,191.6124,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100228762,185.26,157.37,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100229562,6.352,157.38,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100229763,7.95281554,157.37,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100229961,185.2,157.38,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100230163,7.95281554,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100230565,7.95281554,157.37,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100230864,185.2,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100231065,7.95264335,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100231263,185.2,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100231464,7.95251469,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100231666,185.2,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100231965,7.95251469,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100232165,6.3522,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100235368,6.3519,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100235669,7.95266642,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100235968,191.5119,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100239069,191.5119,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100239271,14.30579254,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100239569,6.3522,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100240170,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100240370,7.95419002,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100240569,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100240772,7.95442776,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100240971,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100241170,7.95442776,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100241371,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100241563,7.95482952,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100241863,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100242067,7.95482952,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100242267,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100242463,7.95528883,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100242672,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100242868,7.95528883,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100243172,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100243371,7.95542074,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100243571,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100243776,7.94778413,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100243973,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100244271,7.94778413,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100244467,191.512,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100244774,7.94837273,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100245269,191.512,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100246078,7.94880604,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100249277,7.94880604,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100249579,370.1,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100251278,378.06318237,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100253379,384.41578237,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100253580,376.4526,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100253881,370.1,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100254182,378.06602325,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100256688,384.41862325,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100256885,376.4526,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100260590,8.00611584,157.35,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100260792,377.94646599,157.34,157.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752100261087,377.94646599,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752100263497,369.94,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752100263799,377.93978012,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752100264300,369.94,157.33,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752100266805,369.94,157.33,157.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752100266993,6.3544,157.32,157.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752100267196,369.88,157.31,157.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752100267594,376.2346,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752100270806,369.88,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752100272704,369.88,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100279213,369.88,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100286016,376.2347,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100286217,376.2347,157.31,157.23,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752100287122,376.2347,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752100287522,369.88,157.31,157.23,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752100289223,369.88,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100292225,376.2347,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100292725,6.3556,157.29,157.23,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752100292925,369.6,157.28,157.23,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752100293430,369.6,157.28,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100298734,2.2262,157.35,157.23,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752100298931,548.9,157.37,157.25,17.72400216]
["bitfinex-derivatives","SOLF0:USTF0",1752100299135,184.76,157.36,157.27,17.72400216]
["bitfinex-derivatives","SOLF0:USTF0",1752100299433,184.76,157.36,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752100299833,184.76,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752100300833,184.76,157.35,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752100303137,555.2522,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752100303339,184.72,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752100304737,184.72,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100305537,184.72,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100306438,184.72,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100307238,184.72,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100307940,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100308240,184.66,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100309241,6.352,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100309440,184.64,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100310435,190.9923,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100310939,184.64,157.37,157.29,64.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752100311134,184.62,157.37,157.29,64.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752100311336,4.4467,157.42,157.29,64.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752100311540,6.3512,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100312042,548.94,157.44,157.29,64.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752100312241,192.56551428,157.43,157.29,64.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752100312440,548.94,157.44,157.29,64.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752100312640,7.94094596,157.43,157.31,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752100312841,184.62,157.43,157.31,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752100313141,6.3504,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100314036,184.62,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100314242,190.9706,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100314440,184.62,157.41,157.31,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752100314839,6.3512,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752100315239,6.3512,157.4,157.31,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752100315542,184.62,157.41,157.31,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752100315742,184.62,157.41,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100315945,924.4496,157.44,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100316146,924.4496,157.44,157.33,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752100316539,918.1,157.44,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100317045,918.1,157.44,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100317244,6.3499,157.43,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100317641,6.3499,157.43,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100317847,6.3499,157.43,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100318043,924.4495,157.44,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100318442,6.3498,157.43,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100318643,918.1,157.44,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100319249,918.1,157.44,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100319752,6.3505,157.42,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752100320545,6.3505,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752100323152,6.3506,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752100323451,918.1,157.44,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100323952,6.3504,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100325348,6.3499,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100325650,918.1,157.44,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100325853,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100326354,918.1,157.44,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100327955,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100329254,918.1,157.44,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100329655,6.3504,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752100329856,375.2304,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752100333356,375.2304,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100333547,368.88,157.42,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100333750,4.3367,157.5,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100333956,6.3488,157.46,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100334150,184.4,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100334858,6.3488,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100335055,190.7488,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100336058,6.3488,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100336356,190.7288,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100337856,6.349,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100338652,6.3488,157.46,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100339153,6.349,157.45,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100339353,184.36,157.47,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100339958,184.36,157.47,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100340656,6.3501,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100341559,6.3496,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752100341754,184.36,157.47,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752100342353,7.93007256,157.46,157.34,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752100342562,6.3516,157.39,157.33,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752100342862,368.68,157.41,157.33,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752100343560,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752100345452,368.68,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752100345961,6.3511,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752100346564,6.3511,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752100347362,6.3511,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752100348762,6.3511,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752100352860,368.68,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752100355767,368.68,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100355969,372.23120906,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100356767,2.27277526,157.4,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752100360964,368.68,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100361268,370.95277526,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100361970,378.82274646,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100366175,370.95277526,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100370874,370.95277526,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100371175,2.27277526,157.4,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100372380,10.14131941,157.4,157.31,2.27277526]
["bitfinex-derivatives","SOLF0:USTF0",1752100372580,2.27277526,157.35,157.3,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752100372782,368.46,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752100375277,11.08323266,157.43,157.33,2.27277526]
["bitfinex-derivatives","SOLF0:USTF0",1752100375278,184.24,157.35,157.33,2.27277526]
["bitfinex-derivatives","SOLF0:USTF0",1752100376184,184.24,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752100376683,184.24,157.35,157.34,8.62617526]
["bitfinex-derivatives","SOLF0:USTF0",1752100376982,184.24,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752100378483,2.27277526,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100378684,186.49277526,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100387693,186.49325254,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100393097,186.49325254,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100393297,2.27325254,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100394200,2.27325254,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100394398,2.27325254,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100394600,2.27396579,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100398900,184.22,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100399100,186.41341755,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100406901,2.27341755,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100407108,2.27341755,157.4,157.35,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100407310,186.35341755,157.4,157.35,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100407511,2.27341755,157.4,157.35,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100407808,2.27341755,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752100408206,186.35341755,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752100408606,2.27341755,157.43,157.39,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100408810,551.07341755,157.44,157.39,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100409005,7.84479339,157.43,157.41,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100409206,548.8,157.44,157.41,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100409409,548.8,157.44,157.4,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100409707,735.15341755,157.44,157.4,2.27341755]
["bitfinex-derivatives","SOLF0:USTF0",1752100410114,2.27151758,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752100410314,2.27151758,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752100410709,186.33151758,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752100412315,192.68171758,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100412615,2.27151758,157.41,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100413810,8.62241758,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100414016,2.27151758,157.4,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100415114,2.27151758,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100415313,186.29151758,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100415714,186.29151758,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752100416619,184.02,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752100417214,6.35,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100417413,186.29151758,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100418018,186.27151758,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100418817,184.0,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100419112,3.55009865,157.46,157.39,3.55009865]
["bitfinex-derivatives","SOLF0:USTF0",1752100419313,3.55009865,157.46,157.4,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752100419517,184.0,157.45,157.4,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752100419817,187.55009865,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752100420011,187.55009865,157.46,157.4,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752100420209,3.55009865,157.46,157.4,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752100420423,187.53009865,157.46,157.4,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752100420816,187.53009865,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752100421315,183.98,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752100421620,183.98,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752100422013,183.98,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100422213,9.89769865,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100422413,193.87769865,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100423318,183.98,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752100423813,183.96,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100424419,183.96,157.49,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752100424818,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752100425119,183.96,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100426320,183.96,157.49,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752100426824,183.96,157.49,157.41,3.55009865]
["bitfinex-derivatives","SOLF0:USTF0",1752100427720,190.3076,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100432924,6.3478,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100434126,6.3478,157.48,157.41,3.55009865]
["bitfinex-derivatives","SOLF0:USTF0",1752100436124,6.3478,157.48,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752100437826,6.3478,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100440828,2.27021747,157.47,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100442428,2.27021747,157.47,157.44,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100442429,2.27021747,157.48,157.44,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100442631,2.27021747,157.47,157.43,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100444430,190.2075,157.49,157.43,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100444632,190.2075,157.49,157.44,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100444830,2.27021747,157.48,157.44,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100445433,2.27021747,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752100446532,8.61811747,157.48,157.43,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100446733,2.27021747,157.46,157.43,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100447232,2.27021747,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752100447634,2.27021747,157.48,157.44,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100449034,2.27021747,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752100450434,548.72,157.52,157.45,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100450638,186.11021747,157.51,157.47,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100451740,186.11021747,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752100452437,2.27021747,157.53,157.44,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752100452643,183.82,157.52,157.49,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100452942,183.82,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100456048,8.61621747,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100456240,2.27021747,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100456544,2.27021747,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100456845,2.27021747,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752100458143,6.3454,157.54,157.49,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100458340,2.27021747,157.53,157.49,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100459846,8.61591747,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752100460144,2.27021747,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752100460346,2.27021747,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752100460643,183.78,157.55,157.46,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752100460644,2.27021747,157.51,157.46,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752100460844,2.27021747,157.47,157.45,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752100461045,183.78,157.5,157.43,2.27021747]
["bitfinex-derivatives","SOLF0:USTF0",1752100461341,2.27021747,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752100462845,3.54803965,157.48,157.41,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752100463240,3.54803965,157.46,157.41,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752100463448,3.54803965,157.46,157.38,5.66943965]
["bitfinex-derivatives","SOLF0:USTF0",1752100464246,6.3494,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752100464446,3.54803965,157.45,157.38,5.66943965]
["bitfinex-derivatives","SOLF0:USTF0",1752100464849,9.89713965,157.45,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752100466049,3.54803965,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752100466245,7.87890777,157.47,157.38,5.66943965]
["bitfinex-derivatives","SOLF0:USTF0",1752100466450,3.54803965,157.48,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100466750,3.54803965,157.48,157.4,3.54803965]
["bitfinex-derivatives","SOLF0:USTF0",1752100466950,3.54803965,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752100467150,9.89603965,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752100467548,9.89603965,157.48,157.4,3.54803965]
["bitfinex-derivatives","SOLF0:USTF0",1752100467854,3.54803965,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752100468554,9.89593965,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752100468753,3.54803965,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752100469150,6.3482,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752100469953,9.89593965,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752100470549,9.89593965,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100472949,3.54803965,157.48,157.4,3.54803965]
["bitfinex-derivatives","SOLF0:USTF0",1752100473151,3.54803965,157.46,157.4,3.54803965]
["bitfinex-derivatives","SOLF0:USTF0",1752100473755,9.89683965,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100476657,3.54803965,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752100477254,6.3483,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752100485059,9.89593965,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752100486269,3.54803965,157.48,157.4,3.54803965]
["bitfinex-derivatives","SOLF0:USTF0",1752100487266,3.54803965,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752100487766,6.3476,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752100487966,9.89563965,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752100493576,9.89563965,157.49,157.42,3.54803965]
["bitfinex-derivatives","SOLF0:USTF0",1752100493577,9.89563965,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752100493875,9.89563965,157.49,157.42,3.54803965]
["bitfinex-derivatives","SOLF0:USTF0",1752100494279,9.89563965,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100494779,2.27035322,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100495281,2.27035322,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100495480,6.3478,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100495679,2.27035322,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100496080,6.3475,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100496377,2.27035322,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100498384,2.27035322,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752100499584,2.27035322,157.47,157.39,2.27035322]
["bitfinex-derivatives","SOLF0:USTF0",1752100499784,2.27035322,157.43,157.38,4.39175322]
["bitfinex-derivatives","SOLF0:USTF0",1752100499979,2.27035322,157.42,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100500386,2.27035322,157.42,157.38,4.39175322]
["bitfinex-derivatives","SOLF0:USTF0",1752100500586,2.27035322,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100500979,185.99035322,157.44,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752100502085,185.99035322,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100502289,2.27035322,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100502988,190.0695,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100503786,6.3499,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100504491,6.3499,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100505287,3.54926776,157.41,157.35,17.70460476]
["bitfinex-derivatives","SOLF0:USTF0",1752100505681,6.3511,157.4,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100507186,6.3511,157.4,157.34,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100507187,6.3511,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752100508492,9.90066776,157.39,157.32,8.01516776]
["bitfinex-derivatives","SOLF0:USTF0",1752100509191,9.90066776,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752100510692,9.90066776,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752100511489,9.90066776,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752100514092,3.54926776,157.37,157.32,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752100514294,3.54926776,157.37,157.26,578.91730476]
["bitfinex-derivatives","SOLF0:USTF0",1752100514495,3.54926776,157.37,157.28,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100515299,6.3528,157.36,157.28,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100516199,6.3528,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752100516400,3.54926776,157.37,157.28,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100516600,3.54926776,157.39,157.3,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100517099,6.3518,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752100517900,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752100520897,6.3518,157.38,157.3,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100521700,3.54926776,157.39,157.32,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100521900,3.54926776,157.39,157.33,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752100522200,3.54926776,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752100522403,3.54926776,157.41,157.33,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752100522601,3.54926776,157.41,157.34,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100522799,9.90016776,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752100523195,9.90016776,157.41,157.34,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100523402,9.90016776,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100523599,3.54926776,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100525204,9.89986776,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100525605,3.54926776,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100526805,9.89986776,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100527906,6.351,157.4,157.34,3.54926776]
["bitfinex-derivatives","SOLF0:USTF0",1752100528906,6.351,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100535008,3.54926776,157.39,157.33,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752100535213,3.54926776,157.39,157.33,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752100535415,183.78,157.41,157.33,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752100535416,3.54926776,157.37,157.33,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752100535611,193.68176776,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100536013,187.32926776,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100537115,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100537416,6.3526,157.36,157.33,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752100539311,6.3526,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100540417,6.3531,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100540818,3.54926776,157.35,157.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752100541020,6.3536,157.34,157.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752100541214,6.3536,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100542723,6.3536,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100543021,9.90246776,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100546729,9.90246776,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100549129,3.54926776,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752100549331,3.54926776,157.35,157.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752100549531,3.54926776,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100550128,9.90226776,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100551124,9.90226776,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100551631,6.3534,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100552129,9.90246776,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100555533,9.90246776,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100555831,3.54926776,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100556632,9.90226776,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100560335,3.54926776,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752100560538,187.32926776,157.37,157.29,5.73066776]
["bitfinex-derivatives","SOLF0:USTF0",1752100561033,2.27385906,157.35,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100562837,3.55313274,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100563138,3.55313274,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752100563440,3.55313274,157.36,157.29,5.73453274]
["bitfinex-derivatives","SOLF0:USTF0",1752100563944,3.55313274,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100564239,9.90583274,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100569244,9.90583274,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100570844,9.90583274,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752100571144,9.90583274,157.36,157.29,5.73453274]
["bitfinex-derivatives","SOLF0:USTF0",1752100571645,9.90583274,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100572446,6.353,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100573347,6.353,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100574641,6.3534,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100578849,6.3541,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100579041,3.55313274,157.33,157.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752100579247,9.90703274,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100579853,3.55313274,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100580848,9.90713274,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100581651,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100582852,2.27482718,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100583351,2.27482718,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100583750,6.3535,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100583951,2.27482718,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100584152,2.27482718,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100584454,8.62902718,157.32,157.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752100584655,2.27482718,157.31,157.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752100585253,2.27482718,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100587458,2.27482718,157.31,157.29,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752100587850,2.27482718,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752100590054,2.27482718,157.31,157.28,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752100590055,8.62962718,157.31,157.28,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752100590255,8.62962718,157.31,157.28,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752100591156,8.62962718,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100591858,8.62982718,157.3,157.25,4.60922718]
["bitfinex-derivatives","SOLF0:USTF0",1752100592056,2.27482718,157.29,157.25,4.60922718]
["bitfinex-derivatives","SOLF0:USTF0",1752100592256,2.27482718,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752100594059,2.27482718,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100594858,2.27482718,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100595759,2.27482718,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100596860,8.62962718,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100598860,2.3182,157.36,157.29,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100599164,2.27482718,157.33,157.29,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100599361,2.27482718,157.32,157.27,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100599557,2.27482718,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752100599764,2.27482718,157.32,157.27,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100600560,2.27482718,157.31,157.27,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100600763,2.27482718,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752100603370,2.27482718,157.31,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752100603560,2.27482718,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752100603762,2.27482718,157.3,157.26,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752100605268,2.27482718,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752100607067,2.27482718,157.29,157.23,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100607369,192.67520904,157.35,157.21,17.70460476]
["bitfinex-derivatives","SOLF0:USTF0",1752100607370,2.27482718,157.27,157.21,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752100607668,2.27482718,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752100610967,2.2767,157.34,157.24,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100611271,2.27482718,157.28,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752100611472,2.27482718,157.28,157.24,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100611671,191.83836215,157.32,157.21,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752100611672,2.27482718,157.27,157.23,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100612372,2.27482718,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752100615874,2.27482718,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100616377,2.27482718,157.28,157.23,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100616670,2.27482718,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752100618278,2.27482718,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752100618478,2.27482718,157.27,157.26,12.96278338]
["bitfinex-derivatives","SOLF0:USTF0",1752100618977,2.27482718,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752100620578,2.27482718,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100620880,2.27482718,157.31,157.26,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100621180,2.27482718,157.31,157.27,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100621378,10.11114813,157.36,157.3,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100621578,6.3532,157.35,157.31,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100621874,2.27482718,157.36,157.31,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100622179,8.62772718,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100622476,8.62772718,157.36,157.26,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752100622477,2.27482718,157.34,157.26,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752100622676,2.27482718,157.31,157.27,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100622877,12.24812105,157.37,157.28,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100623079,2.27482718,157.32,157.28,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100623380,2.27482718,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100625483,8.62842718,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100626288,2.27482718,157.32,157.26,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752100626488,2.27482718,157.32,157.28,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100626887,2.27482718,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100629291,8.62882718,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100629588,2.27482718,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100631186,8.62872718,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100632489,2.27482718,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100636296,6.3536,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100636594,2.27482718,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100638498,2.27482718,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752100639499,8.62842718,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752100644001,2.27482718,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752100644598,2.27482718,157.33,157.26,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752100644902,2.27482718,157.3,157.26,4.40652718]
["bitfinex-derivatives","SOLF0:USTF0",1752100645306,2.27482718,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100646100,8.62982718,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752100646500,2.27482718,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752100646799,2.27482718,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752100647906,2.27482718,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100648103,8.63002718,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100648303,186.01482718,157.31,157.26,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100648507,192.36952718,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752100649004,2.27482718,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752100651807,192.36902718,157.32,157.28,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100652409,192.36902718,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1752100652606,2.27482718,157.34,157.29,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100652809,2.27482718,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752100653104,8.62842718,157.34,157.29,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100653611,2.27482718,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752100655112,8.62792718,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752100656908,8.62792718,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752100658108,6.3535,157.34,157.31,8.62922718]
["bitfinex-derivatives","SOLF0:USTF0",1752100658312,8.62832718,157.34,157.31,8.62922718]
["bitfinex-derivatives","SOLF0:USTF0",1752100658502,8.62832718,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100659612,8.62862718,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100659910,183.74,157.36,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100659911,2.27482718,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100660311,8.62902718,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100661512,6.3547,157.31,157.28,8.63052718]
["bitfinex-derivatives","SOLF0:USTF0",1752100661713,8.62952718,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752100662310,8.62952718,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100663204,6.3547,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100664213,8.62922718,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100670823,2.27482718,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100672126,8.62912718,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100672423,6.3543,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100672822,8.62912718,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100673827,6.3543,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100674127,8.62912718,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100675525,2.27482718,157.32,157.28,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100676226,8.62902718,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100678626,2.27482718,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100680523,183.72,157.34,157.28,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100680723,185.99482718,157.34,157.28,2.27482718]
["bitfinex-derivatives","SOLF0:USTF0",1752100680924,192.34820582,157.34,157.29,2.27450582]
["bitfinex-derivatives","SOLF0:USTF0",1752100681128,8.62820582,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100681425,192.34820582,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100682229,2.27450582,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752100684430,8.62830582,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100685830,8.62848464,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100688534,8.62848464,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100689335,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100690136,8.62868464,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100690635,8.62868464,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100691437,2.27468464,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100691939,8.62880573,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100692638,8.62880573,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100694340,6.3542,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100695142,8.62880573,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100696843,2.27480573,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752100697743,8.62880573,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100697943,7.84976348,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100698138,8.62880573,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100698340,7.84976348,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100698645,8.62880573,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100698837,7.84911863,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100699142,8.62880573,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100699343,7.84911863,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100699545,8.62880573,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100699744,7.84892285,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100700043,8.62880573,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100700341,7.84892285,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100700542,8.62880573,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752100700742,8.62880573,157.33,157.28,2.27480573]
["bitfinex-derivatives","SOLF0:USTF0",1752100700743,7.84881851,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100704442,7.84881851,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100704648,10.11617553,157.31,157.26,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752100704839,2.27480573,157.29,157.26,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752100705043,2.27480573,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752100706051,2.2757787,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752100706848,8.6313787,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752100708953,8.6313787,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752100711652,2.2757787,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752100711953,2.2757787,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752100712153,2.2757787,157.27,157.23,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100713253,2.2757787,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752100713453,2.2757787,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752100716253,2.2757787,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100716749,6.3556,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100717052,649.64172133,157.35,157.27,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100717053,185.9757787,157.32,157.27,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100717454,8.6303787,157.31,157.27,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100718055,2.2757787,157.29,157.25,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100718554,2.2757787,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100719256,190.0544,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100719455,2.2757787,157.31,157.27,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100720346,2.2757787,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100720547,8.6305787,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100722961,192.3305787,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100725161,2.2757787,157.3,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100725362,2.2757787,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752100727958,8.6307787,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752100728258,8.6307787,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752100728463,2.2757787,157.29,157.25,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100728659,2.2757787,157.29,157.24,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100729067,6.356,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752100729365,6.356,157.28,157.24,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100729366,2.2757787,157.28,157.23,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100729867,2.2757787,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752100730067,2.2757787,157.28,157.24,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100730968,2.2757787,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752100731172,2.2757787,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752100732169,6.3561,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752100734169,8.6318787,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752100736068,2.2757787,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100736372,2.2757787,157.28,157.24,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100736576,2.2757787,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752100736869,2.2757787,157.28,157.24,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100737072,8.6313787,157.29,157.25,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100737669,8.6313787,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752100738473,8.6313787,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752100739774,8.6313787,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752100740470,8.6309787,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752100740670,2.2757787,157.31,157.27,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100740875,185.9557787,157.32,157.27,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100741174,10.11935735,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100741477,8.6303787,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752100741671,100.62172133,157.35,157.28,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100741672,109.54028219,157.35,157.28,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100741876,2.2757787,157.32,157.28,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100742375,8.6302787,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752100742976,8.6302787,157.32,157.23,17.70460476]
["bitfinex-derivatives","SOLF0:USTF0",1752100742977,2.2757787,157.3,157.26,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100743675,2.2757787,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752100746378,2.2757787,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100746673,190.0344,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100746878,7.87168044,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100747078,6.3546,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100747379,8.6303787,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100749580,6.355,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752100750081,8.6307787,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752100750477,8.6305787,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752100750780,190.0148,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100751780,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100754077,185.9157787,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752100754283,192.2701787,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752100754583,100.62172133,157.35,157.31,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100754884,7.87036103,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100755377,6.3533,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752100756484,6.3529,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100756676,7.86474866,157.35,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100757283,189.9929,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100758484,8.6281787,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100758684,191.49995515,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100758884,183.6,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752100759485,6.3519,157.38,157.35,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100759687,6.3519,157.38,157.36,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100759884,2.2757787,157.4,157.36,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100760077,7.89683488,157.39,157.36,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100760281,192.2269787,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752100760586,7.89258629,157.39,157.37,2.2757787]
["bitfinex-derivatives","SOLF0:USTF0",1752100760886,183.6,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100761180,2.2757787,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100761480,185.8757787,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100762182,6.351,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100762579,185.8557787,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100762785,102.55280752,157.43,157.36,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100763086,7.88022937,157.42,157.36,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100763276,6.3503,157.42,157.36,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100763581,183.58,157.43,157.38,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100763779,189.9302,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752100764184,6.3502,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752100764385,189.9302,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752100764585,6.3502,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752100765281,6.3502,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752100765683,6.3502,157.42,157.38,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100766288,6.3502,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100766586,6.3499,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100767089,189.8899,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100768287,6.3504,157.42,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100769086,6.3506,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100769286,6.3506,157.41,157.36,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100769887,6.3503,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752100770488,6.3503,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752100771084,553.5024,157.46,157.4,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100771289,549.02,157.46,157.4,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100771490,183.5,157.45,157.4,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100771690,189.8492,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752100772891,6.3496,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100773092,183.5,157.45,157.38,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100773692,6.3495,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752100775094,183.5,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100775599,6.3496,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100777390,549.02,157.46,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100777590,183.46,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100777992,6.3494,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100778393,6.3494,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752100782004,6.3494,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100782302,6.3494,157.44,157.4,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100782602,6.3494,157.44,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100782798,6.3494,157.44,157.4,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100783898,183.46,157.45,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752100784098,3.55003533,157.44,157.37,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100784493,6.3505,157.42,157.37,3.55003533]
["bitfinex-derivatives","SOLF0:USTF0",1752100784802,551.29087953,157.46,157.41,2.27087953]
["bitfinex-derivatives","SOLF0:USTF0",1752100785001,183.44,157.44,157.42,2.27087953]
["bitfinex-derivatives","SOLF0:USTF0",1752100785501,183.44,157.44,157.41,2.27087953]
["bitfinex-derivatives","SOLF0:USTF0",1752100785898,189.7894,157.44,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752100786199,2.27087953,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752100786399,183.44,157.44,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752100786594,8.62007953,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752100786902,183.44,157.44,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752100787897,549.02,157.46,157.4,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100788103,549.02,157.46,157.42,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100788299,183.44,157.46,157.42,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100788604,183.44,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100788901,189.7887,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100789907,6.3487,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100792007,189.7684,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100792608,189.7684,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752100792812,6.3484,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752100793403,183.42,157.49,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752100794208,6.3478,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752100794707,6.3483,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752100798410,6.348,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752100800112,6.3475,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752100800407,548.6,157.54,157.46,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100800609,6.3476,157.49,157.38,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1752100800911,6.3476,157.49,157.45,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100801113,6.3476,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752100801813,7.69535833,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100802312,7.69535955,157.51,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100802507,6.3476,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752100802812,7.69535955,157.51,157.45,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100803011,7.69535955,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752100803212,7.69535955,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752100803409,183.9,157.53,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752100803713,6.3469,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752100805716,3.54852858,157.52,157.46,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100806211,7.71042718,157.51,157.46,3.54852858]
["bitfinex-derivatives","SOLF0:USTF0",1752100806410,6.3471,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752100806707,7.71103802,157.51,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752100806915,3.54852858,157.52,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752100807107,7.71103802,157.51,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752100807310,3.54852858,157.52,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100807512,7.71112699,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100807707,6.347,157.5,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100808115,6.347,157.5,157.48,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752100810817,6.347,157.5,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100812918,6.347,157.5,157.48,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752100814122,6.3468,157.51,157.48,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752100814819,6.3468,157.51,157.48,13.1362574]
["bitfinex-derivatives","SOLF0:USTF0",1752100815116,6.347,157.5,157.48,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752100815321,6.347,157.5,157.48,13.1362574]
["bitfinex-derivatives","SOLF0:USTF0",1752100815518,2.2691574,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100815714,9.99457075,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100815918,2.2691574,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100816222,9.99457075,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100816421,2.2691574,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100816621,9.99457075,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100816922,2.2691574,157.5,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100817222,7.72541335,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100817422,6.3474,157.49,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100819714,7.72541335,157.52,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100819715,7.71862085,157.56,157.48,6.7885574]
["bitfinex-derivatives","SOLF0:USTF0",1752100819914,371.0491574,157.57,157.53,2.2691574]
["bitfinex-derivatives","SOLF0:USTF0",1752100820123,375.1242,157.57,157.53,2.2691574]
["bitfinex-derivatives","SOLF0:USTF0",1752100820322,368.78,157.57,157.53,2.2691574]
["bitfinex-derivatives","SOLF0:USTF0",1752100820719,371.0491574,157.57,157.53,2.2691574]
["bitfinex-derivatives","SOLF0:USTF0",1752100820924,371.0491574,157.57,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100820925,371.0491574,157.57,157.52,2.2691574]
["bitfinex-derivatives","SOLF0:USTF0",1752100821123,371.0491574,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752100821124,8.6139574,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752100821323,6.3448,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752100822322,6.3448,157.56,157.53,8.6147574]
["bitfinex-derivatives","SOLF0:USTF0",1752100822520,2.2691574,157.55,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100822714,2.2691574,157.55,157.51,2.2691574]
["bitfinex-derivatives","SOLF0:USTF0",1752100822915,3.5443568,157.56,157.49,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100823123,6.3451,157.55,157.49,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100823323,372.3243568,157.57,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752100823525,6.346,157.53,157.49,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100824522,7.58821344,157.56,157.49,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100824718,368.78,157.57,157.49,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100824922,368.78,157.57,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752100825124,6.3448,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752100825422,6.3448,157.56,157.51,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100827227,6.3448,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752100834832,6.3448,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752100835231,714.36919748,157.62,157.53,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100835531,185.08,157.61,157.53,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100835727,6.3436,157.59,157.53,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100835931,185.06,157.58,157.53,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100836331,6.3442,157.57,157.53,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100836531,6.3442,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752100837128,6.3446,157.56,157.53,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752100837336,185.02,157.57,157.53,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752100837634,185.02,157.57,157.49,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100837635,6.3456,157.54,157.49,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100838133,6.3456,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752100840832,6.3456,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100841033,6.3466,157.51,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100841235,370.68,157.53,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100841535,370.68,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752100842036,377.0262,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752100842333,370.68,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752100842937,370.68,157.52,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100844229,374.2243568,157.52,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100845131,3.5443568,157.5,157.48,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752100845327,371.5,157.49,157.43,11.72176793]
["bitfinex-derivatives","SOLF0:USTF0",1752100845533,3.5443568,157.48,157.43,11.72176793]
["bitfinex-derivatives","SOLF0:USTF0",1752100846130,6.3489,157.46,157.43,18.07116793]
["bitfinex-derivatives","SOLF0:USTF0",1752100846431,371.62,157.46,157.43,11.72176793]
["bitfinex-derivatives","SOLF0:USTF0",1752100846636,371.62,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100848335,371.62,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752100851734,371.62,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752100852035,377.9686,157.46,157.4,11.72176793]
["bitfinex-derivatives","SOLF0:USTF0",1752100852239,371.62,157.46,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752100852437,6.3492,157.45,157.39,11.72176793]
["bitfinex-derivatives","SOLF0:USTF0",1752100852635,185.74,157.44,157.38,19.69002473]
["bitfinex-derivatives","SOLF0:USTF0",1752100853337,192.0894,157.44,157.4,11.72176793]
["bitfinex-derivatives","SOLF0:USTF0",1752100853532,192.0894,157.44,157.39,11.72176793]
["bitfinex-derivatives","SOLF0:USTF0",1752100853736,185.74,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752100854439,6.35,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752100854739,185.74,157.43,157.38,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752100855439,189.2843568,157.43,157.38,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752100855942,195.6342568,157.43,157.38,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752100856332,195.6342568,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752100858343,6.3503,157.42,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752100858643,189.2843568,157.43,157.35,15.26612473]
["bitfinex-derivatives","SOLF0:USTF0",1752100858840,189.2843568,157.43,157.35,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100859043,3.5443568,157.41,157.34,17.60482473]
["bitfinex-derivatives","SOLF0:USTF0",1752100859244,3.5443568,157.41,157.34,79.60482473]
["bitfinex-derivatives","SOLF0:USTF0",1752100859847,3.5443568,157.41,157.34,5.8830568]
["bitfinex-derivatives","SOLF0:USTF0",1752100859848,6.3512,157.4,157.34,5.8830568]
["bitfinex-derivatives","SOLF0:USTF0",1752100860340,6.3512,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752100860543,6.3512,157.4,157.34,5.8830568]
["bitfinex-derivatives","SOLF0:USTF0",1752100862346,6.3512,157.4,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752100862845,3.5443568,157.46,157.38,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100863046,3.5443568,157.48,157.4,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100863246,6.3484,157.47,157.4,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100863447,3.5443568,157.48,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752100863651,6.3488,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752100865046,6.3483,157.47,157.4,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100865242,3.5443568,157.48,157.4,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100866150,6.3486,157.46,157.4,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100866749,6.3486,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752100866949,6.3483,157.47,157.4,3.5443568]
["bitfinex-derivatives","SOLF0:USTF0",1752100867849,6.3483,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752100870751,9.8923568,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752100870952,8.18380009,157.51,157.43,3.54750009]
["bitfinex-derivatives","SOLF0:USTF0",1752100871250,3.54750009,157.51,157.43,3.54750009]
["bitfinex-derivatives","SOLF0:USTF0",1752100872244,6.3473,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752100873152,548.34,157.52,157.45,3.54750009]
["bitfinex-derivatives","SOLF0:USTF0",1752100873856,554.6864,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752100874054,554.6864,157.52,157.45,3.54750009]
["bitfinex-derivatives","SOLF0:USTF0",1752100876155,554.6864,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752100876452,548.34,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752100878060,554.6862,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752100879459,740.0262,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752100881162,733.68,157.52,157.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752100881460,3.54565787,157.51,157.43,5.83925787]
["bitfinex-derivatives","SOLF0:USTF0",1752100881962,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752100882159,185.26,157.49,157.43,5.83925787]
["bitfinex-derivatives","SOLF0:USTF0",1752100882660,185.26,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752100886267,185.26,157.49,157.43,5.83925787]
["bitfinex-derivatives","SOLF0:USTF0",1752100887164,185.26,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752100890665,185.04,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100891967,3.54565787,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100892166,184.98,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100892366,8.11415787,157.56,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100892568,6.3456,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100892867,6.3456,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752100894366,6.3456,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100894561,191.2856,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100894764,6.3456,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100895569,6.3457,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752100896269,194.75115787,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100897471,194.75115787,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752100898471,6.3458,157.53,157.47,3.54565787]
["bitfinex-derivatives","SOLF0:USTF0",1752100899268,6.3458,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752100899473,6.3458,157.53,157.47,3.54565787]
["bitfinex-derivatives","SOLF0:USTF0",1752100900075,6.3458,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752100902777,191.2055,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752100902972,191.2055,157.54,157.47,3.54565787]
["bitfinex-derivatives","SOLF0:USTF0",1752100903169,191.2055,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752100903170,6.3458,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752100903682,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752100903979,6.3458,157.53,157.47,3.54565787]
["bitfinex-derivatives","SOLF0:USTF0",1752100906080,6.3458,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100907782,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752100908283,6.3458,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100911987,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752100913589,6.3458,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752100914690,6.3462,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752100918893,8.61518973,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752100919291,6.346,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752100919493,2.26898973,157.52,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752100920094,8.61498973,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752100925394,2.26898973,157.52,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752100925595,2.26898973,157.52,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100925892,2.26898973,157.5,157.45,2.26898973]
["bitfinex-derivatives","SOLF0:USTF0",1752100926195,2.2695842,157.5,157.46,2.2695842]
["bitfinex-derivatives","SOLF0:USTF0",1752100927694,2.2695842,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752100928096,2.2695842,157.5,157.46,2.2695842]
["bitfinex-derivatives","SOLF0:USTF0",1752100928394,8.6166842,157.5,157.46,2.2695842]
["bitfinex-derivatives","SOLF0:USTF0",1752100928697,184.86,157.54,157.41,2.2695842]
["bitfinex-derivatives","SOLF0:USTF0",1752100928698,2.2695842,157.47,157.41,2.2695842]
["bitfinex-derivatives","SOLF0:USTF0",1752100928898,2.27095465,157.44,157.4,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752100929098,2.27095465,157.44,157.4,4.44685465]
["bitfinex-derivatives","SOLF0:USTF0",1752100930097,2.27095465,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752100930804,6.3492,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752100932794,3.54872638,157.48,157.4,5.72462638]
["bitfinex-derivatives","SOLF0:USTF0",1752100934702,6.3484,157.47,157.4,5.72462638]
["bitfinex-derivatives","SOLF0:USTF0",1752100935399,3.54872638,157.46,157.4,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752100935799,3.54872638,157.44,157.36,3.54872638]
["bitfinex-derivatives","SOLF0:USTF0",1752100936001,9.89832638,157.44,157.36,3.54872638]
["bitfinex-derivatives","SOLF0:USTF0",1752100936202,9.89832638,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100936797,9.89832638,157.44,157.36,3.54872638]
["bitfinex-derivatives","SOLF0:USTF0",1752100937003,3.54872638,157.44,157.36,3.54872638]
["bitfinex-derivatives","SOLF0:USTF0",1752100937204,3.54872638,157.46,157.38,3.54872638]
["bitfinex-derivatives","SOLF0:USTF0",1752100937408,3.54872638,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100937703,9.89752638,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100938908,9.89752638,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752100940604,6.3491,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752100943106,7.63917211,157.49,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100943107,3.54872638,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100943306,3.54872638,157.44,157.36,3.54872638]
["bitfinex-derivatives","SOLF0:USTF0",1752100943702,6.35,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100943907,3.54872638,157.44,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100944205,6.35,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100945507,6.3502,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100947604,6.35,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100953213,6.3504,157.42,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100953510,6.3504,157.42,157.35,65.54872638]
["bitfinex-derivatives","SOLF0:USTF0",1752100954809,2.27204963,157.41,157.37,2.27204963]
["bitfinex-derivatives","SOLF0:USTF0",1752100955013,2.27204963,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100957114,2.27204963,157.41,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100957309,2.27204963,157.41,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752100957510,2.27204963,157.38,157.35,2.27204963]
["bitfinex-derivatives","SOLF0:USTF0",1752100957711,2.27204963,157.4,157.36,2.27204963]
["bitfinex-derivatives","SOLF0:USTF0",1752100957908,2.27204963,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100959811,12.6953,157.49,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100959812,2.27204963,157.42,157.38,2.27204963]
["bitfinex-derivatives","SOLF0:USTF0",1752100960014,2.27204963,157.43,157.39,2.27204963]
["bitfinex-derivatives","SOLF0:USTF0",1752100960309,2.27204963,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100961117,8.62194963,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100961316,8.62194963,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100961720,2.27204963,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100962821,9.8996821,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100963022,6.3503,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100963225,3.5497821,157.43,157.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752100963412,3.5497821,157.41,157.34,8.2034821]
["bitfinex-derivatives","SOLF0:USTF0",1752100964218,9.9005821,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752100964926,9.9005821,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752100966527,7.66848951,157.46,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100966726,3.5497821,157.43,157.36,3.5497821]
["bitfinex-derivatives","SOLF0:USTF0",1752100967019,9.8997821,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752100968023,9.8997821,157.43,157.36,3.5497821]
["bitfinex-derivatives","SOLF0:USTF0",1752100968629,9.8997821,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100969328,9.8997821,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752100970027,9.8997821,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100974130,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100978031,9.8996821,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100980432,3.5497821,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100980836,9.8997821,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752100982532,9.8997821,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100984838,2.27200472,157.41,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100988143,2.27200472,157.42,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752100989744,184.0,157.46,157.38,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100990044,2.27200472,157.42,157.38,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100990236,2.27200472,157.41,157.37,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100990434,2.27200472,157.41,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752100991947,2.27200472,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752100992146,2.27200472,157.4,157.34,6.92570472]
["bitfinex-derivatives","SOLF0:USTF0",1752100992347,2.27200472,157.37,157.34,17.68362414]
["bitfinex-derivatives","SOLF0:USTF0",1752100992540,2.27200472,157.37,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752100994446,2.27200472,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100994644,2.27200472,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752100995043,2.27200472,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100995247,2.27200472,157.35,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752100995446,2.27200472,157.35,157.29,19.95562886]
["bitfinex-derivatives","SOLF0:USTF0",1752100995652,184.02,157.39,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752100995949,2.27200472,157.32,157.27,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100996150,2.27200472,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752100996448,2.27200472,157.32,157.27,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100996646,6.3539,157.33,157.27,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100996841,2.27200472,157.32,157.28,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100997044,2.27200472,157.31,157.27,2.27200472]
["bitfinex-derivatives","SOLF0:USTF0",1752100998246,2.27200472,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752100998950,9.90838906,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752101000248,3.55448906,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752101000948,9.90838906,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752101001449,3.55448906,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752101003151,9.90838906,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752101004248,9.90838906,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752101004646,3.55448906,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101006551,3.55448906,157.33,157.26,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1752101007650,3.55448906,157.33,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101008351,9.90838906,157.33,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101009353,3.55448906,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101011947,9.90838906,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101016456,3.55448906,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101018355,9.90838906,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101018855,2.27491985,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101019856,2.27491985,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752101020062,2.27491985,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752101038676,6.3537,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101038975,2.27491985,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101046778,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101046981,2.27491985,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101048284,2.27491985,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752101048582,2.27491985,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752101049580,9.96808171,157.31,157.23,17.68362414]
["bitfinex-derivatives","SOLF0:USTF0",1752101049883,8.86596164,157.34,157.23,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101049884,2.27491985,157.27,157.23,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101050084,2.27491985,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752101052381,6.3555,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752101052582,2.27491985,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752101055488,184.04,157.33,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101055788,2.27491985,157.29,157.23,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101055988,2.27491985,157.28,157.23,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101056287,2.27491985,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101056487,6.3554,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101056683,2.27491985,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101057591,9.91445388,157.32,157.27,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101057792,2.27491985,157.32,157.28,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101059090,2.27491985,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752101059692,2.27491985,157.31,157.26,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1752101059693,2.27491985,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752101059892,2.27491985,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752101065696,7.65550754,157.33,157.28,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101065892,2.27491985,157.32,157.28,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101066195,2.27491985,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752101068800,14.00371747,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752101069101,2.27491985,157.34,157.29,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101069304,2.27491985,157.33,157.29,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101069604,2.27491985,157.32,157.29,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101070005,2.27491985,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752101074709,2.27491985,157.33,157.26,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1752101075005,2.27491985,157.28,157.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752101075207,2.27491985,157.28,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101077903,2.27491985,157.29,157.25,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101078203,2.27491985,157.3,157.26,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101078598,2.27491985,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101082409,183.96,157.32,157.26,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101082608,2.27491985,157.31,157.27,6.78791985]
["bitfinex-derivatives","SOLF0:USTF0",1752101082910,2.27491985,157.34,157.3,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101083309,2.27491985,157.35,157.31,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101083512,132.3456081,157.38,157.31,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101083812,2.27491985,157.35,157.31,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101084010,2.27491985,157.35,157.3,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101084404,2.27491985,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752101084610,2.27491985,157.34,157.29,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101084910,2.27491985,157.32,157.28,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101085703,2.27491985,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101086112,7.66305695,157.37,157.28,2.27491985]
["bitfinex-derivatives","SOLF0:USTF0",1752101086308,2.27491985,157.32,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101086905,9.90758351,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752101090114,6.3536,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752101091710,3.55398351,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101091918,3.55398351,157.33,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101093218,6.3544,157.32,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101093618,6.3544,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752101094117,9.90798351,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752101094317,9.90798351,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101096420,3.55398351,157.33,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101096619,9.90782128,157.34,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101097320,9.90782128,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101097619,9.90742128,157.35,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101098613,6.3535,157.34,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101098815,3.55422128,157.35,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101099821,6.3536,157.34,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101100121,13.31006164,157.39,157.3,3.55422128]
["bitfinex-derivatives","SOLF0:USTF0",1752101100321,7.63123052,157.38,157.3,3.55422128]
["bitfinex-derivatives","SOLF0:USTF0",1752101100518,7.99832128,157.39,157.3,3.55422128]
["bitfinex-derivatives","SOLF0:USTF0",1752101100723,7.63130317,157.38,157.3,3.55422128]
["bitfinex-derivatives","SOLF0:USTF0",1752101101022,7.99832128,157.39,157.3,3.55422128]
["bitfinex-derivatives","SOLF0:USTF0",1752101101227,6.3524,157.37,157.3,3.55422128]
["bitfinex-derivatives","SOLF0:USTF0",1752101101432,3.55234455,157.38,157.3,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101101824,6.3528,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752101102026,6.3528,157.36,157.3,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101103629,3.55234455,157.36,157.28,21.23596869]
["bitfinex-derivatives","SOLF0:USTF0",1752101103831,3.55234455,157.34,157.28,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101104131,3.55234455,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752101104332,3.55234455,157.36,157.28,21.23596869]
["bitfinex-derivatives","SOLF0:USTF0",1752101104522,3.55234455,157.36,157.28,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101104727,9.90514455,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752101104924,9.90514455,157.36,157.28,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101105127,3.55234455,157.36,157.28,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101107236,6.3533,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101108537,6.3535,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101109035,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101109437,6.3532,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752101109637,6.3532,157.35,157.28,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101110635,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101111441,3.55234455,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752101111737,3.55234455,157.36,157.28,3.55234455]
["bitfinex-derivatives","SOLF0:USTF0",1752101112036,6.3533,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101114137,6.3534,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101115540,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101116239,6.3531,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101117341,3.55234455,157.36,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101117541,3.55234455,157.34,157.27,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1752101118046,9.90594455,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101118944,2.27444298,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101119644,2.27443187,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101121046,188.3041,157.39,157.29,2.27443187]
["bitfinex-derivatives","SOLF0:USTF0",1752101121047,6.3528,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752101121246,2.27443187,157.34,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752101134355,2.27443187,157.36,157.31,2.27443187]
["bitfinex-derivatives","SOLF0:USTF0",1752101135452,2.27443187,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101137850,2.27357344,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101138356,2.27357344,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752101140055,8.62617344,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752101140255,2.27357344,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752101142460,2.27357344,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101142657,2.27357344,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101143559,8.62577344,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101145561,8.62577344,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752101145759,2.27357344,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752101146364,8.62617344,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752101149568,8.62597344,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101150266,8.62597344,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752101152172,6.3527,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752101155071,8.62587344,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752101155372,2.27357344,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101157071,8.62607344,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101157766,2.27357344,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101157972,8.62637344,157.36,157.31,11.82095098]
["bitfinex-derivatives","SOLF0:USTF0",1752101158167,2.27357344,157.34,157.31,11.82095098]
["bitfinex-derivatives","SOLF0:USTF0",1752101158364,2.27357344,157.34,157.3,14.09452442]
["bitfinex-derivatives","SOLF0:USTF0",1752101159067,6.3527,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752101159265,2.27357344,157.36,157.32,2.27357344]
["bitfinex-derivatives","SOLF0:USTF0",1752101159465,2.27349738,157.37,157.32,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101159672,8.62599738,157.37,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752101159975,8.62599738,157.37,157.32,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101160272,8.62599738,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752101160572,2.27349738,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752101161273,8.62569738,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752101162776,2.27349738,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752101163278,2.27349738,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752101163476,2.27349738,157.38,157.34,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101163671,133.42643738,157.4,157.34,14.09444836]
["bitfinex-derivatives","SOLF0:USTF0",1752101163971,2.27349738,157.42,157.36,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101164172,8.91813667,157.47,157.38,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101164372,2.27349738,157.46,157.4,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101164580,8.62229738,157.46,157.4,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101164977,2.27349738,157.47,157.43,2.27349738]
["bitfinex-derivatives","SOLF0:USTF0",1752101165378,2.27349738,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752101165878,8.62199738,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752101166881,6.3485,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752101167179,3.54772485,157.5,157.42,3.54772485]
["bitfinex-derivatives","SOLF0:USTF0",1752101167378,3.54772485,157.5,157.4,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752101167379,548.86,157.53,157.44,3.54772485]
["bitfinex-derivatives","SOLF0:USTF0",1752101167577,3.54772485,157.52,157.44,3.54772485]
["bitfinex-derivatives","SOLF0:USTF0",1752101167774,3.54772485,157.5,157.42,3.54772485]
["bitfinex-derivatives","SOLF0:USTF0",1752101168478,3.54772485,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752101168681,6.3473,157.5,157.42,3.54772485]
["bitfinex-derivatives","SOLF0:USTF0",1752101168883,3.54772485,157.51,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752101169580,6.3471,157.5,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752101170281,6.3474,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752101171985,3.54667683,157.51,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752101172285,6.3477,157.49,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752101173087,6.3478,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752101173287,6.3478,157.48,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752101173487,3.54667683,157.49,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752101173688,3.54667683,157.47,157.4,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752101173991,187.06667683,157.47,157.4,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752101174192,3.54667683,157.45,157.36,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101174491,3.54667683,157.43,157.36,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101174992,9.89677683,157.43,157.36,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101176093,9.89677683,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752101177590,6.3502,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101179396,6.3502,157.42,157.34,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101179397,21.61063667,157.52,157.33,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752101179599,3.54667683,157.47,157.4,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101179895,3.54667683,157.47,157.38,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101181796,6.349,157.45,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101181992,3.54667683,157.43,157.35,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101182198,3.54667683,157.43,157.33,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752101182499,3.54667683,157.43,157.34,3.54667683]
["bitfinex-derivatives","SOLF0:USTF0",1752101183201,3.54667683,157.43,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752101183700,3.54667683,157.43,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752101184301,6.3505,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752101184493,3.54667683,157.43,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752101184903,6.3505,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752101186199,6.3505,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752101188601,3.54667683,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752101189704,3.54667683,157.41,157.33,5.72557683]
["bitfinex-derivatives","SOLF0:USTF0",1752101190702,9.89757683,157.41,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752101192605,6.3511,157.4,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752101192805,3.54667683,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752101194704,3.54667683,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752101194907,3.54667683,157.39,157.33,5.72557683]
["bitfinex-derivatives","SOLF0:USTF0",1752101195109,3.54667683,157.42,157.33,5.72557683]
["bitfinex-derivatives","SOLF0:USTF0",1752101195406,6.3507,157.41,157.33,5.72557683]
["bitfinex-derivatives","SOLF0:USTF0",1752101195710,6.3507,157.41,157.33,67.72557683]
["bitfinex-derivatives","SOLF0:USTF0",1752101195908,6.3507,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752101196109,6.3507,157.41,157.33,67.72557683]
["bitfinex-derivatives","SOLF0:USTF0",1752101196914,9.89707683,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101199313,3.55021821,157.43,157.35,3.55021821]
["bitfinex-derivatives","SOLF0:USTF0",1752101199515,3.55021821,157.45,157.37,3.55021821]
["bitfinex-derivatives","SOLF0:USTF0",1752101200017,6.3496,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752101203315,9.89931821,157.45,157.37,3.55021821]
["bitfinex-derivatives","SOLF0:USTF0",1752101204117,9.89931821,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752101204320,3.54906949,157.45,157.38,3.54906949]
["bitfinex-derivatives","SOLF0:USTF0",1752101204818,6.3496,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752101209623,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752101212324,6.3502,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752101212524,6.3502,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752101216130,9.89906949,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752101216331,9.89906949,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752101219336,6.3496,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101219729,187.44906949,157.45,157.37,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101219928,6.35,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752101220130,9.89906949,157.43,157.36,15.31475336]
["bitfinex-derivatives","SOLF0:USTF0",1752101221128,9.89906949,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752101222033,3.54906949,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752101223332,9.89886949,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752101226336,6.3503,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752101226534,3.54906949,157.43,157.37,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101226834,3.54906949,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752101227438,3.54906949,157.41,157.35,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101228136,9.89996949,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752101228935,9.89996949,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101229537,9.89996949,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752101230437,3.54906949,157.41,157.35,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101230940,3.54906949,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752101233940,3.54906949,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752101234144,3.54906949,157.45,157.37,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101234641,3.54906949,157.45,157.36,3.54906949]
["bitfinex-derivatives","SOLF0:USTF0",1752101234642,9.89966949,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752101235038,9.89966949,157.41,157.36,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101236145,3.54906949,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101236647,3.54906949,157.41,157.36,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101236849,3.54906949,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752101237449,9.89976949,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752101237949,9.89976949,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752101238451,9.89976949,157.41,157.35,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101238650,6.3507,157.41,157.35,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101239249,3.55079098,157.42,157.36,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101240355,9.90099098,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752101243355,3.55079098,157.42,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752101243556,3.55079098,157.42,157.34,15.31647485]
["bitfinex-derivatives","SOLF0:USTF0",1752101243858,6.3512,157.4,157.34,15.31647485]
["bitfinex-derivatives","SOLF0:USTF0",1752101244048,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752101244356,9.90199098,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752101245555,9.90199098,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752101246662,6.3515,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752101246855,3.55079098,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752101247055,6.3517,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752101249558,9.90341953,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752101249754,9.90341953,157.38,157.33,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752101249755,3.55151953,157.38,157.33,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752101249956,9.90441953,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752101250160,3.55151953,157.36,157.32,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752101250358,3.55151953,157.36,157.3,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101250761,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752101251060,6.3532,157.35,157.3,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101252859,9.90431953,157.36,157.3,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101254065,6.3533,157.35,157.3,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101254568,6.3533,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101256368,6.3533,157.35,157.28,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752101256369,3.55151953,157.34,157.28,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752101256766,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101256967,3.55151953,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101258066,6.3548,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101258267,3.55151953,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101258668,9.90601953,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101258970,3.55151953,157.32,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101259464,6.3546,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101260173,9.90651953,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752101260467,3.55151953,157.3,157.22,15.3172034]
["bitfinex-derivatives","SOLF0:USTF0",1752101260970,9.90671953,157.3,157.22,15.3172034]
["bitfinex-derivatives","SOLF0:USTF0",1752101261367,9.90671953,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752101262463,183.6,157.35,157.22,3.55151953]
["bitfinex-derivatives","SOLF0:USTF0",1752101262767,3.55151953,157.31,157.22,15.3172034]
["bitfinex-derivatives","SOLF0:USTF0",1752101262967,9.90621953,157.31,157.22,15.3172034]
["bitfinex-derivatives","SOLF0:USTF0",1752101263669,6.3551,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101264070,3.55151953,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101264672,3.55151953,157.29,157.22,3.55151953]
["bitfinex-derivatives","SOLF0:USTF0",1752101264673,9.90631953,157.31,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101265774,6.3551,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752101266279,3.55151953,157.31,157.24,3.55151953]
["bitfinex-derivatives","SOLF0:USTF0",1752101266476,9.90631953,157.31,157.24,3.55151953]
["bitfinex-derivatives","SOLF0:USTF0",1752101267075,9.90631953,157.31,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101269175,12.7021,157.4,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101269378,12.7021,157.4,157.23,3.55151953]
["bitfinex-derivatives","SOLF0:USTF0",1752101269379,3.55502641,157.35,157.23,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101269677,3.55502641,157.36,157.27,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101269875,3.55502641,157.36,157.25,11.76568387]
["bitfinex-derivatives","SOLF0:USTF0",1752101269876,548.76,157.41,157.29,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101270070,552.31502641,157.41,157.33,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101270271,548.76,157.41,157.33,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101270471,548.76,157.41,157.34,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752101270670,2.2331,157.46,157.35,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101270671,185.9731,157.46,157.35,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101270872,6.3503,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752101272978,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101273169,6.3503,157.42,157.35,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101273578,6.3503,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752101274580,6.3503,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101274982,3.55502641,157.43,157.35,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101275178,3.55502641,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752101277082,9.90492641,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752101277682,9.90492641,157.43,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101277882,6.3499,157.43,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101278082,6.3499,157.43,157.35,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101278282,6.3499,157.43,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752101278685,6.3499,157.43,157.35,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101279286,6.3499,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752101280182,9.90452641,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752101280485,6.3495,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752101281489,6.3495,157.44,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752101282188,6.3495,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101285492,6.3499,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752101286087,6.3496,157.44,157.37,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101286283,6.3496,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101286482,3.55502641,157.45,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101287087,9.90422641,157.45,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101287289,3.55502641,157.45,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101287586,6.3495,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101287790,187.25502641,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752101287992,187.25502641,157.45,157.37,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101288191,6.3495,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752101289886,128.96997156,157.48,157.41,3.55502641]
["bitfinex-derivatives","SOLF0:USTF0",1752101290086,128.96997156,157.48,157.42,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752101290793,135.31777156,157.48,157.42,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752101291291,6.3478,157.48,157.42,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752101291687,6.3478,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752101293094,6.3483,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752101293389,736.12735222,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752101294295,6.348,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752101294592,189.908,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752101294788,183.54,157.48,157.42,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752101294988,183.54,157.48,157.43,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101295188,732.54,157.49,157.43,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101295694,9.89455222,157.5,157.43,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101295894,193.41455222,157.5,157.43,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101297193,193.41455222,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752101297395,9.89455222,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752101297795,193.41455222,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752101300097,187.06735222,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752101302000,187.06735222,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752101302001,183.52,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752101305102,370.50735222,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752101305503,6.346,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752101307400,6.3463,157.52,157.45,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101309114,9.89325222,157.53,157.45,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101309916,373.3055,157.54,157.47,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101310112,366.96,157.54,157.47,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101310618,6.346,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752101310812,6.346,157.53,157.47,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101311216,366.96,157.54,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101311718,6.3461,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101312218,6.3461,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101312619,6.3461,157.53,157.47,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101313119,6.3462,157.52,157.43,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752101313318,3.54735222,157.53,157.45,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101313917,9.89345222,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101314613,9.89345222,157.53,157.45,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101315016,3.54735222,157.53,157.45,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101315719,366.96,157.54,157.47,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101315916,3.54735222,157.53,157.45,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101317321,3.54735222,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101318222,9.89315222,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101319422,3.54735222,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101320820,3.54735222,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101321521,3.54735222,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752101321722,9.89315222,157.53,157.45,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101322824,9.89315222,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101323922,552.08735222,157.57,157.49,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101324327,183.42,157.56,157.49,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101324623,183.42,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752101325927,189.7645,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752101326328,6.3445,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752101326528,189.7445,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752101326928,6.3445,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752101327128,183.4,157.56,157.51,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101328128,183.4,157.56,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752101329128,183.4,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752101329631,183.4,157.56,157.51,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101329830,183.4,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752101330329,548.54,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752101330530,183.4,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752101331726,548.54,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752101331929,6.3435,157.59,157.51,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101332128,183.38,157.57,157.53,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101332329,561.64070803,157.65,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101332530,3.54735222,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101332729,183.38,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101333229,189.7234,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101333430,183.38,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101333629,6.3434,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101333831,3.54735222,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101334129,183.38,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101335123,183.38,157.6,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101335331,183.38,157.61,157.55,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101335829,183.38,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752101336033,186.92735222,157.61,157.49,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101336233,6.3446,157.56,157.49,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101336426,189.7846,157.56,157.49,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101336627,2.3041,157.59,157.51,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101336831,184.26,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101337227,184.26,157.59,157.53,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101337628,184.26,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101338221,184.26,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101338826,548.2,157.65,157.55,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101339026,3.54735222,157.63,157.55,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101339528,9.88925222,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752101340131,6.3419,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752101340323,9.88925222,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752101340524,3.54735222,157.61,157.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752101340832,368.94,157.6,157.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752101341936,8.16605222,157.67,157.59,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101342129,8.16605222,157.67,157.58,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101342329,3.54735222,157.65,157.58,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101342529,3.54735222,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752101342733,186.98,157.65,157.58,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101343129,3.54735222,157.64,157.56,3.54735222]
["bitfinex-derivatives","SOLF0:USTF0",1752101343729,186.98,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752101344436,193.3212,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752101346137,3.54735222,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752101346439,3.54735222,157.62,157.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752101346637,3.54735222,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101346837,374.2,157.61,157.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752101347132,374.2,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752101347336,374.2,157.61,157.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752101347537,374.2,157.61,157.55,3.54104498]
["bitfinex-derivatives","SOLF0:USTF0",1752101347933,374.2,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101348137,374.06,157.64,157.57,3.54104498]
["bitfinex-derivatives","SOLF0:USTF0",1752101348437,374.06,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752101349638,374.06,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752101352138,373.68,157.66,157.54,17.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752101352440,188.46,157.68,157.62,3.54104498]
["bitfinex-derivatives","SOLF0:USTF0",1752101352641,188.46,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101353140,9.88064498,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101353437,188.92,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101353638,188.86,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101354138,9.88064498,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101354139,6.3396,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101354339,188.86,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101354638,192.39881132,157.68,157.6,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101354837,188.86,157.68,157.6,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101355039,9.87901132,157.67,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752101355240,188.86,157.68,157.6,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101355438,192.39881132,157.68,157.6,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101355838,3.53881132,157.66,157.59,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101356834,9.87961132,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752101357042,3.53881132,157.66,157.59,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101357539,9.87931132,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752101359640,9.87931132,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752101359836,3.53881132,157.64,157.55,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101360040,3.53881132,157.62,157.54,8.13441132]
["bitfinex-derivatives","SOLF0:USTF0",1752101360540,3.53881132,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101361239,3.53881132,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752101361547,3.53881132,157.62,157.54,8.13441132]
["bitfinex-derivatives","SOLF0:USTF0",1752101361834,3.53881132,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752101363139,3.53881132,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101363339,3.53881132,157.6,157.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752101363539,3.53881132,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752101369645,3.53881132,157.6,157.51,11.7547345]
["bitfinex-derivatives","SOLF0:USTF0",1752101369848,3.53881132,157.58,157.5,17.64064582]
["bitfinex-derivatives","SOLF0:USTF0",1752101370045,378.6,157.64,157.5,17.64064582]
["bitfinex-derivatives","SOLF0:USTF0",1752101370245,3.53881132,157.59,157.5,17.64064582]
["bitfinex-derivatives","SOLF0:USTF0",1752101370548,9.88241132,157.59,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752101370848,9.88241132,157.59,157.5,17.64064582]
["bitfinex-derivatives","SOLF0:USTF0",1752101371347,9.88241132,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752101374255,9.88241132,157.59,157.51,73.7547345]
["bitfinex-derivatives","SOLF0:USTF0",1752101374256,6.3431,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101374443,3.53881132,157.62,157.54,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101374649,3.53881132,157.68,157.61,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101374948,6.34,157.68,157.61,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101375149,3.53881132,157.69,157.61,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101375548,7.99871132,157.71,157.63,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101375746,3.53881132,157.71,157.63,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101376051,3.53881132,157.71,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752101376441,551.61881132,157.72,157.63,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101376645,551.61881132,157.72,157.65,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101377046,548.08,157.72,157.65,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101377249,548.08,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101377451,6.3379,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101379452,6.3379,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752101380449,190.98,157.76,157.68,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101381053,190.98,157.76,157.7,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101381349,197.3168,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752101381554,6.3368,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752101381755,197.2368,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752101381956,6.3368,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752101382157,197.2168,157.76,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752101382755,6.3369,157.75,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752101382957,190.88,157.76,157.7,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101383958,6.3376,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752101384559,6.3376,157.74,157.7,9.87761132]
["bitfinex-derivatives","SOLF0:USTF0",1752101385052,194.41881132,157.76,157.69,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101385959,6.3374,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752101386159,3.53881132,157.74,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101386355,3.53881132,157.74,157.66,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101386659,6.3383,157.72,157.66,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101387963,6.3383,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752101388858,6.3379,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101389455,3.53881132,157.74,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101389663,9.87631132,157.74,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101390168,6.3377,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101390461,6.3377,157.73,157.66,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101390856,9.87621132,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752101391363,9.87621132,157.74,157.66,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101391963,9.87621132,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752101392964,6.3378,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752101396866,6.3381,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752101397066,3.53881132,157.74,157.66,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101397462,6.3379,157.73,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101397764,6.3379,157.73,157.66,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101397960,6.3379,157.73,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752101398464,6.3379,157.73,157.66,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101399168,6.3379,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101399466,3.53881132,157.74,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101399467,6.3381,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101399866,6.3379,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752101403073,3.53881132,157.72,157.64,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101403271,3.53881132,157.7,157.62,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101403478,6.3399,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101405074,9.87821132,157.69,157.62,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101405369,9.87821132,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101405573,6.3394,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101406168,3.53881132,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101406169,6.3397,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101406668,6.3396,157.69,157.62,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101406875,3.53881132,157.7,157.62,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101407775,6.3399,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101411278,6.3395,157.69,157.61,3.53881132]
["bitfinex-derivatives","SOLF0:USTF0",1752101412079,6.3395,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752101414183,6.3402,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101414675,6.341,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752101414880,6.341,157.65,157.59,555.81201132]
["bitfinex-derivatives","SOLF0:USTF0",1752101415276,6.3404,157.67,157.59,555.81201132]
["bitfinex-derivatives","SOLF0:USTF0",1752101415580,3.53881132,157.68,157.59,555.81201132]
["bitfinex-derivatives","SOLF0:USTF0",1752101415581,3.53908668,157.7,157.62,3.53908668]
["bitfinex-derivatives","SOLF0:USTF0",1752101415780,6.3395,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752101416173,6.3395,157.69,157.62,3.53908668]
["bitfinex-derivatives","SOLF0:USTF0",1752101416377,9.87818668,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752101416580,3.53908668,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752101417681,3.53908668,157.72,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752101418286,6.3387,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752101422784,6.339,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752101422984,6.339,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752101423178,3.53908668,157.72,157.63,3.53908668]
["bitfinex-derivatives","SOLF0:USTF0",1752101423376,6.3395,157.69,157.63,3.53908668]
["bitfinex-derivatives","SOLF0:USTF0",1752101423682,6.3395,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752101425986,6.3395,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752101426182,6.3398,157.68,157.63,3.53908668]
["bitfinex-derivatives","SOLF0:USTF0",1752101426388,3.53908668,157.7,157.63,3.53908668]
["bitfinex-derivatives","SOLF0:USTF0",1752101426580,3.53908668,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101426885,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101427084,3.53908668,157.7,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101427285,6.3397,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101427485,3.53908668,157.7,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101428386,6.3395,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101428584,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101431591,6.3395,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752101431898,6.3395,157.69,157.61,3.53908668]
["bitfinex-derivatives","SOLF0:USTF0",1752101432289,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101439403,6.3398,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101443407,3.53908668,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101443408,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101444805,2.2643989,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101445109,2.264454,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101447010,2.264454,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101449813,6.3399,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101450106,2.264454,157.67,157.61,2.264454]
["bitfinex-derivatives","SOLF0:USTF0",1752101450303,2.264454,157.65,157.61,2.264454]
["bitfinex-derivatives","SOLF0:USTF0",1752101450704,2.264454,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752101454914,2.264454,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752101455816,2.264454,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752101456212,2.264454,157.63,157.59,6.717654]
["bitfinex-derivatives","SOLF0:USTF0",1752101456512,2.264454,157.62,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752101456711,2.264454,157.62,157.57,2.264454]
["bitfinex-derivatives","SOLF0:USTF0",1752101457016,2.264454,157.61,157.57,2.264454]
["bitfinex-derivatives","SOLF0:USTF0",1752101457411,2.264454,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752101458016,6.3423,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101458219,7.76681306,157.64,157.6,2.264454]
["bitfinex-derivatives","SOLF0:USTF0",1752101458417,2.264454,157.66,157.61,2.264454]
["bitfinex-derivatives","SOLF0:USTF0",1752101458615,7.76330809,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752101459917,2.26458983,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752101460119,7.75982437,157.67,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752101460715,10.0244142,157.67,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752101460917,7.75982437,157.66,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752101461717,6.3399,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752101461916,6.3399,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101462311,3.53826928,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101462517,14.09735559,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101462714,6.3394,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752101463618,6.3394,157.69,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101463818,6.3394,157.69,157.62,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752101464524,6.3394,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101465721,9.87756417,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752101469925,6.3397,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101471927,11.31699282,157.67,157.62,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752101472128,3.53816417,157.67,157.62,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752101472529,6.3406,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752101473127,3.53816417,157.67,157.62,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752101473338,3.53816417,157.65,157.59,3.53816417]
["bitfinex-derivatives","SOLF0:USTF0",1752101473930,9.87936417,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752101474425,3.53816417,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752101474630,9.87926417,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752101476536,7.77024229,157.68,157.58,5.82406417]
["bitfinex-derivatives","SOLF0:USTF0",1752101476736,7.77024229,157.67,157.58,5.82406417]
["bitfinex-derivatives","SOLF0:USTF0",1752101477037,6.3411,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752101482842,2.26534233,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752101483242,8.82652769,157.7,157.58,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752101483440,2.26677872,157.6,157.57,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752101483744,2.26677872,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101484542,2.26677872,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101485543,2.26677872,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752101487150,2.26677872,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101487342,2.26677872,157.59,157.54,4.43917872]
["bitfinex-derivatives","SOLF0:USTF0",1752101487543,2.26677872,157.58,157.54,4.43917872]
["bitfinex-derivatives","SOLF0:USTF0",1752101487847,2.26677872,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101488648,2.26677872,157.59,157.54,4.43917872]
["bitfinex-derivatives","SOLF0:USTF0",1752101488850,6.343,157.6,157.54,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752101489947,3.54192935,157.61,157.54,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752101489948,6.3434,157.59,157.54,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752101490146,3.5422646,157.6,157.54,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752101490542,6.3436,157.59,157.54,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752101491148,6.3436,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101491446,3.5422646,157.6,157.54,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752101491745,3.5422646,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101491746,6.3435,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101491944,6.3435,157.59,157.49,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1752101491945,3.5422646,157.58,157.44,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1752101492149,3.5422646,157.55,157.48,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101492349,3.5422646,157.56,157.48,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101492847,3.5422646,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101494251,9.8868646,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101494950,9.8868646,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752101495150,3.5422646,157.54,157.48,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101495352,8.01213769,157.58,157.48,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101495553,3.5422646,157.55,157.48,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101495752,3.5422646,157.55,157.48,8.0014646]
["bitfinex-derivatives","SOLF0:USTF0",1752101496255,3.5422646,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752101496458,3.5422646,157.55,157.48,8.0014646]
["bitfinex-derivatives","SOLF0:USTF0",1752101496950,6.3439,157.58,157.48,8.0014646]
["bitfinex-derivatives","SOLF0:USTF0",1752101497161,3.5422646,157.58,157.5,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101497649,6.3441,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101497855,3.5422646,157.56,157.5,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101498047,3.5422646,157.56,157.48,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101498248,3.5422646,157.56,157.48,66.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101498645,6.3451,157.55,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101499154,6.3451,157.55,157.48,66.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101499356,3.5422646,157.52,157.48,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752101499552,3.8292586,157.57,157.43,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101499762,3.5422646,157.52,157.43,8.0080646]
["bitfinex-derivatives","SOLF0:USTF0",1752101500557,3.5422646,157.52,157.45,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101500759,3.5422646,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752101501650,9.8883646,157.52,157.44,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101502052,9.8883646,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101502559,3.5422646,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101502856,3.5422646,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101504050,3.5422646,157.54,157.46,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101504257,3.5422646,157.54,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101504458,3.5422646,157.54,157.46,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101504654,9.8877646,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101504855,6.3455,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101505060,9.8877646,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101507258,3.5422646,157.52,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101507562,3.5422646,157.5,157.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752101507762,9.8884646,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752101508160,3.5422646,157.52,157.44,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101508363,6.3466,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752101511366,3.5422646,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101512067,9.8882646,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101512669,3.5422646,157.53,157.44,65.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101512867,3.5422646,157.53,157.46,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101513268,9.8882646,157.53,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752101513569,9.8882646,157.53,157.46,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101514068,9.8882646,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752101514870,3.5422646,157.51,157.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752101515067,3.5422646,157.49,157.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752101515463,3.5422646,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752101516066,6.347,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752101516369,6.347,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752101517971,9.8889646,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752101519068,6.3461,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752101519672,2.1723,157.56,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101519873,3.5422646,157.56,157.47,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101520069,11.56219038,157.56,157.47,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101520273,6.3452,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752101521472,6.3452,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101521773,9.8869646,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101522071,17.91016873,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101522268,9.8869646,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101523073,6.3449,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101523472,3.5422646,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101523674,9.8869646,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101523873,3.5422646,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101524174,548.18,157.57,157.51,3.5422646]
["bitfinex-derivatives","SOLF0:USTF0",1752101524371,3.54381345,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101524577,3.54381345,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101527575,3.54381345,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752101529779,6.345,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752101531080,6.345,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101533184,9.88841345,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101533684,3.54381345,157.56,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752101533885,6.345,157.55,157.48,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752101534186,548.18,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752101534481,9.88871345,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752101535484,193.64,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752101535685,199.985,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752101535985,3.54536988,157.54,157.43,67.77906988]
["bitfinex-derivatives","SOLF0:USTF0",1752101536184,3.54536988,157.52,157.44,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752101536487,199.92536988,157.52,157.45,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101536688,196.38,157.52,157.45,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101536888,202.7262,157.52,157.45,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101539291,202.7262,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101539487,196.38,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101540798,3.54536988,157.56,157.49,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101540997,8.1083339,157.55,157.49,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101541194,199.38536988,157.56,157.49,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101541395,8.1085904,157.55,157.49,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101541696,6.3448,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752101541893,8.10847634,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752101542096,743.98,157.57,157.49,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101542297,8.10872965,157.56,157.49,3.54536988]
["bitfinex-derivatives","SOLF0:USTF0",1752101542497,8.10872965,157.55,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101542895,750.3242,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101543089,8.08485279,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101543289,750.3242,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101543493,8.08455344,157.56,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101543694,750.1242,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101544098,747.32347371,157.57,157.44,14.9103]
["bitfinex-derivatives","SOLF0:USTF0",1752101544399,3.54347371,157.53,157.45,3.54347371]
["bitfinex-derivatives","SOLF0:USTF0",1752101544798,3.54347371,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101545096,3.54452112,157.56,157.47,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101545401,6.345,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752101547093,208.38922112,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101547503,9.88922112,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101547803,208.28922112,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101550106,6.3443,157.57,157.48,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101550301,197.82,157.56,157.5,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101550501,197.82,157.56,157.45,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752101550700,197.82,157.56,157.5,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101551004,197.82,157.56,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101551706,6.3443,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101551906,204.0843,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101552206,6.3443,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101552407,203.9043,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101553609,6.3443,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101553808,203.9043,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101554008,3.54452112,157.56,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752101554207,3.54452112,157.56,157.45,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101554208,8.00248514,157.56,157.45,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101554510,6.3453,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101554708,9.88982112,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752101556209,9.88982112,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752101556707,9.88982112,157.55,157.48,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101556708,199.42,157.56,157.48,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101556908,202.92452112,157.57,157.5,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101557608,9.88882112,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101557808,209.22882112,157.57,157.5,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101559111,202.88452112,157.57,157.5,3.54452112]
["bitfinex-derivatives","SOLF0:USTF0",1752101559813,202.88452112,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752101560706,3.54452112,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752101561512,6.3438,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752101562011,6.3438,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752101562216,208.60802112,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752101562506,2.284,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101562706,198.66,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101562911,6.3428,157.61,157.54,3.54223624]
["bitfinex-derivatives","SOLF0:USTF0",1752101563112,6.3428,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101563303,204.8828,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101563703,6.3428,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101563912,204.8228,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752101564615,6.3428,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752101564913,204.7028,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752101565716,558.08443624,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101565912,198.18,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101566111,198.14,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101566415,558.08443624,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101566614,198.14,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101566911,558.08443624,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101567119,198.12,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101567311,204.3625,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101568418,198.02,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101568618,197.86,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101569614,201.66929367,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101569809,3.80929367,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101570014,197.74,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101570215,197.74,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752101571919,204.0826,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752101574019,204.0826,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101576621,204.0826,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752101576821,6.343,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752101577023,196.84,157.59,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752101580324,196.84,157.59,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101580530,3.54327706,157.56,157.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1752101580730,397.46,157.55,157.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1752101581027,397.46,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752101588931,397.46,157.55,157.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1752101589128,397.46,157.55,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101589434,3.54358387,157.54,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101589632,401.36,157.53,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101590332,401.36,157.53,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752101593237,401.36,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752101596634,401.36,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752101597236,401.36,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752101598034,401.36,157.53,157.47,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101598235,3.54358387,157.52,157.45,5.87198387]
["bitfinex-derivatives","SOLF0:USTF0",1752101598440,400.42,157.51,157.45,5.87198387]
["bitfinex-derivatives","SOLF0:USTF0",1752101598636,400.42,157.51,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752101606439,3.54358387,157.55,157.47,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101606640,3.54358387,157.53,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101606840,199.22,157.52,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101607452,199.22,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752101609350,205.5662,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752101609553,199.22,157.52,157.46,65.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101610451,199.22,157.52,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101611153,199.22,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101611452,199.22,157.52,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101611650,205.5664,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752101612848,205.5664,157.52,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101613154,199.22,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752101614453,199.22,157.52,157.46,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101615154,199.22,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101621864,3.54358387,157.56,157.48,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101622156,3.81719902,157.55,157.48,3.54358387]
["bitfinex-derivatives","SOLF0:USTF0",1752101622361,207.36838387,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752101623159,10.16477165,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752101623356,6.345,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752101627467,200.44358387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101627468,206.78828387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101627762,3.82256898,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101627962,206.78828387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101628162,3.82256898,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101628363,206.78828387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101628565,3.82306497,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101628768,206.78828387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101628962,3.82306497,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101629162,206.78828387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101629364,3.82359146,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101629564,206.78828387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101629760,3.82359146,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101630062,206.78828387,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101630668,6.345,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752101630966,2.26801542,157.53,157.47,2.26801542]
["bitfinex-derivatives","SOLF0:USTF0",1752101631165,2.26801542,157.51,157.47,2.26801542]
["bitfinex-derivatives","SOLF0:USTF0",1752101631766,2.26801542,157.51,157.45,77.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752101631767,2.26801542,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752101632167,2.26801542,157.52,157.48,2.26801542]
["bitfinex-derivatives","SOLF0:USTF0",1752101632569,2.26801542,157.52,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101633062,6.3455,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752101633063,2.26801542,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752101633264,2.26801542,157.55,157.51,2.26801542]
["bitfinex-derivatives","SOLF0:USTF0",1752101633470,196.28,157.56,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101633664,2.26801542,157.46,157.39,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752101633864,2.26801542,157.43,157.39,6.70341542]
["bitfinex-derivatives","SOLF0:USTF0",1752101634167,2.26801542,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752101634771,2.26801542,157.44,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752101636976,9.89695709,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752101637272,3.54835709,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752101638277,9.89715709,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752101638674,3.54835709,157.46,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101638875,3.54835709,157.44,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101639074,3.54835709,157.44,157.32,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752101639075,3.54835709,157.42,157.34,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101639278,3.54835709,157.4,157.33,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752101639478,9.89955709,157.4,157.33,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752101639880,9.89955709,157.4,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752101640180,3.54835709,157.4,157.33,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752101640674,9.89965709,157.4,157.33,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752101640983,9.89965709,157.4,157.33,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752101641171,6.3514,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752101641776,9.89945709,157.4,157.32,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101641975,3.54835709,157.4,157.32,65.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101642781,3.54835709,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752101645286,3.54835709,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752101647289,390.42,157.39,157.29,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101647587,3.54835709,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752101648878,9.90095709,157.36,157.29,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101649587,9.90095709,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752101651887,6.353,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101652088,3.54835709,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101652588,3.54835709,157.34,157.33,6.59489711]
["bitfinex-derivatives","SOLF0:USTF0",1752101654991,3.54835709,157.34,157.33,6.63884199]
["bitfinex-derivatives","SOLF0:USTF0",1752101657290,9.90175709,157.34,157.33,6.63884199]
["bitfinex-derivatives","SOLF0:USTF0",1752101657494,398.10175709,157.34,157.26,65.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101658997,398.10175709,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752101660500,398.10175709,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752101664300,391.74835709,157.34,157.24,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1752101664503,388.2,157.34,157.24,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1752101664702,3.54835709,157.3,157.24,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1752101665003,390.38,157.3,157.24,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1752101665201,3.54835709,157.37,157.28,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101665407,3.54835709,157.37,157.3,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101665602,3.54835709,157.35,157.22,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1752101665900,3.54835709,157.35,157.26,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101666103,6.3533,157.35,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101666502,3.54835709,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101666902,195.18,157.37,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101667105,3.54835709,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101667296,195.12,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101667706,195.12,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752101669407,195.12,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752101671512,195.12,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752101674618,198.66835709,157.33,157.23,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752101675017,3.54835709,157.31,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101675316,3.54835709,157.31,157.23,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752101675516,195.12,157.33,157.23,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752101675718,3.54835709,157.32,157.24,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101677221,9.90255709,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752101680026,9.90255709,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752101680228,9.90255709,157.32,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101681827,3.54835709,157.31,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101682220,3.54835709,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752101684131,3.54835709,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752101684531,3.54835709,157.31,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101685031,3.54835709,157.31,157.25,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101685430,3.54835709,157.32,157.25,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101686232,3.54835709,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101686434,3.54835709,157.3,157.24,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101686935,9.90335709,157.3,157.24,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101687635,3.54835709,157.3,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101689532,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101689735,9.90315709,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101689930,3.54835709,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101692536,6.3544,157.32,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101692735,3.54835709,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752101693240,202.5739,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752101693436,3.54835709,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752101694733,9.90285709,157.32,157.24,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101696134,9.90285709,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752101696339,3.54835709,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752101696540,3.54835709,157.32,157.24,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101696839,9.90255709,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752101697637,9.90255709,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752101698442,3.54835709,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101698737,3.54835709,157.32,157.24,21.37490709]
["bitfinex-derivatives","SOLF0:USTF0",1752101699335,8.24205709,157.36,157.26,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101699336,3.54835709,157.34,157.26,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101699541,3.54835709,157.34,157.26,21.37490709]
["bitfinex-derivatives","SOLF0:USTF0",1752101699743,194.72,157.35,157.28,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101700040,201.073,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752101700539,3.54835709,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752101700735,198.16835709,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752101700941,198.16835709,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101701440,9.90135709,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101701641,204.46135709,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752101702437,3.54835709,157.33,157.27,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101702741,3.54835709,157.33,157.26,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101702942,3.54835709,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752101706947,194.56,157.35,157.26,21.37490709]
["bitfinex-derivatives","SOLF0:USTF0",1752101707149,194.56,157.35,157.28,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101707549,194.56,157.35,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752101708046,391.38835709,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101708244,7.73623681,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101708548,397.74035709,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101708847,7.73343246,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101709047,397.74035709,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101710147,7.73817733,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101710349,397.74035709,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752101712148,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752101712348,3.54835709,157.36,157.29,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101712751,3.54835709,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752101713049,3.54835709,157.36,157.29,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101713550,9.90125709,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752101713748,3.54835709,157.34,157.28,22.37455]
["bitfinex-derivatives","SOLF0:USTF0",1752101713943,3.54835709,157.34,157.28,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1752101714147,9.90205709,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752101714350,3.54835709,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752101714550,6.3539,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752101716048,6.3539,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101716550,386.64,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101717051,386.64,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752101718050,392.9943,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752101718246,390.18835709,157.32,157.25,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101718449,6.3547,157.31,157.24,23.59740709]
["bitfinex-derivatives","SOLF0:USTF0",1752101718644,3.54835709,157.3,157.24,23.59740709]
["bitfinex-derivatives","SOLF0:USTF0",1752101718847,3.54835709,157.3,157.24,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752101719053,3.54835709,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752101719349,385.8,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752101721254,392.1555,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752101721456,392.1555,157.29,157.24,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752101721852,392.1555,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752101723955,385.8,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752101724256,385.8,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101725956,385.8,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752101726555,385.8,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752101726962,385.8,157.29,157.24,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752101727358,392.1555,157.29,157.26,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752101727561,392.1555,157.29,157.24,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752101727756,385.8,157.29,157.24,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752101727965,6.356,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752101728166,192.38,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752101729067,192.38,157.27,157.21,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101729464,192.38,157.27,157.21,20.14355]
["bitfinex-derivatives","SOLF0:USTF0",1752101729962,4.5641,157.35,157.22,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101730167,7.65728904,157.34,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101730368,193.56,157.33,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101730567,193.78,157.33,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101730768,193.78,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752101731370,193.78,157.33,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101732770,193.78,157.33,157.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752101732971,193.78,157.33,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101733173,193.78,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752101733472,193.78,157.33,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101733669,193.78,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752101733869,193.78,157.33,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101735273,6.3534,157.34,157.27,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101735474,196.92835709,157.33,157.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752101735668,193.28,157.32,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752101736473,193.28,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752101739371,193.28,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752101739577,3.54835709,157.39,157.31,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101739778,4.5776,157.4,157.32,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101740077,201.2315,157.39,157.32,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101740476,201.2315,157.39,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752101740876,201.2315,157.39,157.32,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101741076,201.2315,157.39,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101741275,204.77985709,157.39,157.32,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101742178,204.77985709,157.39,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752101743381,6.3519,157.38,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752101744478,6.3519,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752101744781,2.3375,157.43,157.34,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101744975,203.16536705,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752101745174,552.52835709,157.44,157.36,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101745372,196.02,157.43,157.36,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101745775,5.82465709,157.47,157.4,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101745977,7.70426748,157.46,157.4,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101746179,11.10398337,157.49,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752101746180,7.70426748,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752101746374,7.70426748,157.48,157.42,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101746580,7.70426748,157.47,157.42,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101746782,7.70426748,157.46,157.42,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101746984,5.86985709,157.49,157.4,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101747184,203.60425914,157.48,157.4,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101747484,6.3483,157.47,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752101748784,6.3483,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752101748985,195.86,157.48,157.38,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752101749288,3.54835709,157.45,157.38,7.82185709]
["bitfinex-derivatives","SOLF0:USTF0",1752101749484,3.54835709,157.43,157.36,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101749687,195.6,157.42,157.34,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101749986,3.54835709,157.41,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752101750180,3.54835709,157.41,157.34,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101750580,195.6,157.42,157.34,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101750780,197.18,157.45,157.33,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101750987,200.72835709,157.46,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101751185,6.3494,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101752388,200.72835709,157.46,157.38,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101754192,6.3496,157.44,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101755986,4.4428,157.49,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101755987,201.2028,157.49,157.36,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101756191,201.2028,157.49,157.42,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101756488,6.3484,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752101757388,6.3486,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752101758988,3.54835709,157.45,157.37,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752101759186,3.54835709,157.45,157.37,8.06195709]
["bitfinex-derivatives","SOLF0:USTF0",1752101759792,6.35,157.43,157.4,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752101760291,6.35,157.43,157.37,8.06195709]
["bitfinex-derivatives","SOLF0:USTF0",1752101760490,6.35,157.43,157.37,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752101761285,3.54835709,157.43,157.35,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101761487,3.54835709,157.41,157.34,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101761790,197.86,157.43,157.34,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101761986,3.54835709,157.45,157.38,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101762285,3.54835709,157.45,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752101762484,3.54835709,157.45,157.38,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101763086,9.89755709,157.45,157.38,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101763691,9.89755709,157.45,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752101764891,6.3486,157.46,157.38,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101765092,203.30835709,157.47,157.4,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101765293,199.76,157.47,157.4,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101765492,206.1082,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752101765890,6.3482,157.47,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752101766390,6.3486,157.46,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752101766593,3.54835709,157.47,157.39,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101766788,203.9028,157.49,157.41,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101766997,6.3472,157.5,157.37,17.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752101767290,552.44835709,157.52,157.37,28.88755577]
["bitfinex-derivatives","SOLF0:USTF0",1752101767494,552.44835709,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752101767796,548.9,157.52,157.47,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101768193,548.9,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752101768393,4.5492,157.54,157.47,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101768587,6.3458,157.53,157.47,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101768793,6.3458,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101769197,6.3462,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101769889,6.3459,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752101770094,6.3459,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101770690,10.8946,157.54,157.46,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101770893,8.09755709,157.54,157.47,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101771698,6.3458,157.53,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101771999,134.64134336,157.55,157.47,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101772297,206.48,157.59,157.44,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101772604,206.48,157.59,157.52,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101772999,6.3444,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752101773501,6.3444,157.57,157.52,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101774098,6.3444,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752101774298,6.3446,157.56,157.52,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101775100,6.3446,157.56,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752101775299,6.345,157.55,157.52,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101775899,6.345,157.55,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752101776100,6.3453,157.54,157.49,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101776902,6.3453,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752101777596,6.3453,157.54,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101777803,6.3458,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752101777998,4.4,157.59,157.45,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752101778302,210.1,157.59,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752101778805,6.3444,157.57,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752101779399,6.3445,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752101780101,6.3443,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752101780302,6.3443,157.57,157.45,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752101780501,6.3443,157.57,157.51,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101780804,6.3443,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752101781502,6.3445,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752101784406,548.58,157.6,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101784905,6.3427,157.61,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101786207,6.3429,157.6,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101787303,6.3429,157.6,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752101787703,6.3429,157.6,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101788105,6.3429,157.6,157.52,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1752101788301,6.3429,157.6,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101788502,6.3434,157.59,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101788712,3.54835709,157.61,157.52,5.69135709]
["bitfinex-derivatives","SOLF0:USTF0",1752101788911,3.54835709,157.59,157.52,5.69135709]
["bitfinex-derivatives","SOLF0:USTF0",1752101789308,6.3444,157.57,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752101789512,3.54835709,157.57,157.5,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101790220,2.1537,157.61,157.46,14.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752101790409,2.1537,157.61,157.54,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101790604,2.1537,157.61,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752101791206,5.70205709,157.61,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752101791708,6.3432,157.6,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752101791906,6.3432,157.6,157.54,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101792613,6.3432,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101793317,6.3432,157.6,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752101793517,6.3433,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752101793718,2.1537,157.61,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752101794518,6.3445,157.57,157.53,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101794818,6.3445,157.57,157.51,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101795514,2.1921,157.64,157.52,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101795715,5.74045709,157.64,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752101796017,6.343,157.6,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101796222,6.343,157.6,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101796619,6.3427,157.61,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101796818,6.3427,157.61,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101797219,6.3422,157.62,157.52,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101797420,2.1921,157.64,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101797620,5.74045709,157.64,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101797821,5.74045709,157.64,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101798817,216.20045709,157.64,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752101799025,3.54835709,157.62,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101799223,212.6521,157.64,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101799520,6.3428,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101800115,6.343,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101800619,3.54835709,157.61,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101800816,2.1921,157.64,157.54,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101801022,2.2148,157.66,157.58,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101801314,6.3419,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752101801518,6.3419,157.63,157.58,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101801519,2.2148,157.66,157.58,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101801819,3.54835709,157.67,157.58,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101802022,3.54835709,157.67,157.53,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752101802218,6.3411,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752101802435,6.3411,157.65,157.59,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101802719,3.54835709,157.67,157.59,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101803023,6.3411,157.65,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752101803725,6.3414,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752101803924,3.54835709,157.67,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752101804123,762.12,157.68,157.53,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752101804322,6.3404,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752101805024,6.3406,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752101805324,6.3406,157.66,157.6,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101806824,6.3406,157.66,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752101807020,427.96,157.73,157.55,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752101807218,7.63581221,157.72,157.55,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752101807422,7.63976771,157.72,157.55,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752101807620,7.63976771,157.72,157.64,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101807824,7.63976771,157.72,157.55,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752101808024,6.3392,157.7,157.64,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101808225,3.54835709,157.7,157.61,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752101808829,3.54835709,157.69,157.61,7.91085709]
["bitfinex-derivatives","SOLF0:USTF0",1752101809227,6.3404,157.67,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752101809520,3.54835709,157.67,157.59,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101809722,6.3414,157.64,157.59,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101809928,3.54835709,157.66,157.56,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752101810127,3.54835709,157.64,157.56,5.73445709]
["bitfinex-derivatives","SOLF0:USTF0",1752101810829,6.3421,157.63,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752101811129,3.54835709,157.62,157.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752101811524,442.74835709,157.62,157.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752101811921,442.74835709,157.62,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101811922,6.3428,157.61,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101812632,6.343,157.6,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752101812828,3.54835709,157.61,157.54,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101813330,6.343,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752101813524,439.2,157.62,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101813720,439.2,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101813721,445.5421,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101813925,449.09045709,157.62,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101815434,449.09045709,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101818934,552.336,157.67,157.53,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101819137,439.7,157.66,157.6,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101819744,443.24835709,157.66,157.6,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101819933,449.58885709,157.66,157.53,12.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752101820134,443.24835709,157.66,157.58,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101820534,6.3412,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752101821535,13.86929395,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752101821839,6.3412,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752101822736,6.3415,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752101823138,442.06,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752101824238,442.06,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752101825941,442.06,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752101826144,442.06,157.63,157.57,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101826939,448.4017,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752101827133,442.06,157.63,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101827337,3.54835709,157.62,157.55,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101827540,6.3427,157.61,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101827741,439.94,157.6,157.53,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101827944,552.336,157.67,157.48,584.35306552]
["bitfinex-derivatives","SOLF0:USTF0",1752101827945,439.7,157.63,157.51,20.01265]
["bitfinex-derivatives","SOLF0:USTF0",1752101828136,6.3422,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101831644,439.7,157.63,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752101831941,439.7,157.63,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101832143,6.3423,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101832644,443.24835709,157.63,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101832847,6.3425,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752101833144,443.32,157.6,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101833545,443.32,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101838946,449.6629,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101839149,449.6629,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101839447,6.3436,157.59,157.53,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101839643,440.38,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752101840440,440.38,157.58,157.52,21.37490709]
["bitfinex-derivatives","SOLF0:USTF0",1752101840946,440.38,157.58,157.54,11.85217645]
["bitfinex-derivatives","SOLF0:USTF0",1752101841248,440.38,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752101843244,440.38,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101843445,438.0,157.59,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101844946,437.38,157.6,157.56,3.54835709]
["bitfinex-derivatives","SOLF0:USTF0",1752101846146,437.38,157.6,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752101858258,437.38,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752101859158,437.38,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101863258,437.38,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101868265,427.2,157.61,157.55,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101868459,429.12,157.61,157.58,3.53980546]
["bitfinex-derivatives","SOLF0:USTF0",1752101868762,429.12,157.61,157.57,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101869265,429.12,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101871566,429.12,157.61,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752101872270,435.4625,157.61,157.55,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101872469,435.4625,157.61,157.54,21.36674919]
["bitfinex-derivatives","SOLF0:USTF0",1752101872967,429.12,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101873564,432.66019919,157.61,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752101874271,6.3432,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752101874569,427.06,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752101876468,433.4034,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752101878676,425.84,157.59,157.56,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101880076,425.84,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101880273,425.84,157.59,157.53,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101880573,425.84,157.59,157.54,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101880876,425.84,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101881474,425.84,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752101883476,425.84,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752101883680,425.84,157.59,157.54,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101884277,425.84,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752101888680,425.84,157.59,157.54,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101888681,432.1833,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101888881,425.84,157.59,157.53,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101889381,432.1835,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101891780,419.9,157.58,157.53,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101891984,419.9,157.59,157.57,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101892886,419.9,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101894285,419.9,157.59,157.57,9.88409919]
["bitfinex-derivatives","SOLF0:USTF0",1752101894488,419.9,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752101894686,419.9,157.59,157.57,9.88409919]
["bitfinex-derivatives","SOLF0:USTF0",1752101894886,419.9,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101896890,417.3,157.6,157.57,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101897092,417.3,157.6,157.59,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101897289,417.3,157.61,157.59,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101897489,560.4010489,157.66,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752101897490,6.3417,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752101897789,417.18,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752101898291,423.5223,157.62,157.57,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101898791,417.18,157.62,157.57,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101899492,417.18,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752101899797,417.18,157.62,157.57,3.54019919]
["bitfinex-derivatives","SOLF0:USTF0",1752101899986,417.18,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752101912808,417.18,157.62,157.61,8.60788536]
["bitfinex-derivatives","SOLF0:USTF0",1752101913101,417.18,157.62,157.55,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752101913405,2.26538536,157.61,157.57,2.26538536]
["bitfinex-derivatives","SOLF0:USTF0",1752101913603,411.42,157.6,157.57,8.60928536]
["bitfinex-derivatives","SOLF0:USTF0",1752101914802,411.42,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752101915908,411.42,157.6,157.52,21.36805794]
["bitfinex-derivatives","SOLF0:USTF0",1752101916202,410.8,157.6,157.57,3.54150794]
["bitfinex-derivatives","SOLF0:USTF0",1752101916407,410.8,157.61,157.57,3.54150794]
["bitfinex-derivatives","SOLF0:USTF0",1752101916707,410.7,157.61,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752101920308,410.7,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752101922006,417.0425,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752101922206,414.24150794,157.61,157.54,3.54150794]
["bitfinex-derivatives","SOLF0:USTF0",1752101923112,6.3436,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101923309,408.26,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752101923611,408.14,157.58,157.55,3.54150794]
["bitfinex-derivatives","SOLF0:USTF0",1752101923812,408.14,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752101932522,3.54150794,157.63,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752101932723,406.0,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752101933022,412.3422,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752101933318,406.0,157.62,157.57,3.54150794]
["bitfinex-derivatives","SOLF0:USTF0",1752101934023,406.0,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752101934822,406.0,157.62,157.59,8.60874094]
["bitfinex-derivatives","SOLF0:USTF0",1752101935522,412.3422,157.62,157.59,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101935718,2.26574094,157.61,157.54,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752101935919,404.54,157.6,157.58,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101936217,404.54,157.6,157.57,8.60964094]
["bitfinex-derivatives","SOLF0:USTF0",1752101936416,6.3428,157.61,157.59,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101936417,404.02,157.61,157.59,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101936622,404.02,157.61,157.6,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101937021,404.02,157.61,157.59,8.60894094]
["bitfinex-derivatives","SOLF0:USTF0",1752101937722,404.02,157.61,157.6,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101938126,404.56,157.62,157.6,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101938320,404.56,157.62,157.61,2.26574094]
["bitfinex-derivatives","SOLF0:USTF0",1752101938828,404.56,157.62,157.61,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101939322,404.56,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752101939524,4.456,157.67,157.6,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101939727,209.78471867,157.66,157.63,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101939930,201.98,157.66,157.63,9.8804204]
["bitfinex-derivatives","SOLF0:USTF0",1752101940136,201.98,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752101940728,7.83322137,157.65,157.56,22.18495]
["bitfinex-derivatives","SOLF0:USTF0",1752101940926,403.9,157.64,157.59,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101941333,403.9,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752101941828,403.9,157.64,157.59,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101942329,403.58,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752101944931,409.9219,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752101945126,403.58,157.63,157.56,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101945332,407.1189204,157.63,157.56,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101945831,6.3423,157.62,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752101946032,402.58,157.61,157.56,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101948135,402.58,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752101950034,402.58,157.61,157.55,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101951029,6.3431,157.6,157.55,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101951232,400.94,157.59,157.55,3.5389204]
["bitfinex-derivatives","SOLF0:USTF0",1752101951634,8.86920945,157.69,157.56,12.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752101951834,400.94,157.76,157.65,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101952035,3.53934987,157.73,157.65,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101952331,408.48660604,157.72,157.66,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101952539,7.82660604,157.71,157.66,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101952740,408.19503278,157.7,157.66,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101953040,400.48,157.69,157.66,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101953437,400.48,157.69,157.66,9.87944987]
["bitfinex-derivatives","SOLF0:USTF0",1752101953832,400.48,157.69,157.66,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101954536,400.48,157.69,157.64,3.53934987]
["bitfinex-derivatives","SOLF0:USTF0",1752101956741,400.48,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752101958142,400.48,157.69,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752101959446,400.48,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752101960342,400.48,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752101960846,400.48,157.69,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752101961545,404.01814519,157.69,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752101962148,6.34,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752101962448,400.1,157.67,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752101966252,400.1,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752101966453,400.1,157.67,157.63,3.53814519]
["bitfinex-derivatives","SOLF0:USTF0",1752101966652,400.1,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752101966843,400.1,157.67,157.61,3.53814519]
["bitfinex-derivatives","SOLF0:USTF0",1752101967048,406.4403,157.67,157.61,3.53814519]
["bitfinex-derivatives","SOLF0:USTF0",1752101967248,406.4403,157.67,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752101967552,406.4403,157.67,157.65,6.61301529]
["bitfinex-derivatives","SOLF0:USTF0",1752101967752,406.4403,157.67,157.66,6.61301529]
["bitfinex-derivatives","SOLF0:USTF0",1752101977359,406.4403,157.67,157.66,6.63853483]
["bitfinex-derivatives","SOLF0:USTF0",1752101983166,406.4403,157.67,157.66,6.64200293]
["bitfinex-derivatives","SOLF0:USTF0",1752101987768,400.1,157.67,157.66,12.98250293]
["bitfinex-derivatives","SOLF0:USTF0",1752101987969,399.6,157.67,157.66,15.24718788]
["bitfinex-derivatives","SOLF0:USTF0",1752101988871,399.6,157.67,157.66,8.60518495]
["bitfinex-derivatives","SOLF0:USTF0",1752101989170,399.6,157.67,157.66,15.25812804]
["bitfinex-derivatives","SOLF0:USTF0",1752101991172,399.6,157.67,157.66,8.91762804]
["bitfinex-derivatives","SOLF0:USTF0",1752101991675,405.9401,157.67,157.66,8.91762804]
["bitfinex-derivatives","SOLF0:USTF0",1752101992072,405.9401,157.67,157.66,6.65294309]
["bitfinex-derivatives","SOLF0:USTF0",1752101995074,408.20478495,157.67,157.66,6.65294309]
["bitfinex-derivatives","SOLF0:USTF0",1752101997772,408.20478495,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752101999879,408.20478495,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752101999880,8.60518495,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102000077,8.60518495,157.66,157.57,17.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752102000078,399.24,157.65,157.62,2.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1752102000378,399.24,157.65,157.59,2.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1752102000379,2.26468495,157.63,157.59,2.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1752102000679,401.48468495,157.62,157.58,2.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1752102000977,401.48468495,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752102001274,399.22,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752102001777,407.82728495,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752102002176,407.82728495,157.61,157.58,8.60828495]
["bitfinex-derivatives","SOLF0:USTF0",1752102002376,401.48468495,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752102002979,2.26468495,157.6,157.57,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1752102003177,2.26468495,157.58,157.55,2.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1752102003377,399.14,157.57,157.54,2.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1752102003578,401.40468495,157.57,157.54,2.26468495]
["bitfinex-derivatives","SOLF0:USTF0",1752102003980,401.40468495,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752102004380,399.14,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752102006077,399.14,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752102034404,399.14,157.57,157.56,8.61140677]
["bitfinex-derivatives","SOLF0:USTF0",1752102036807,399.14,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752102037504,399.14,157.57,157.56,8.61140677]
["bitfinex-derivatives","SOLF0:USTF0",1752102037704,399.14,157.57,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752102038907,399.14,157.57,157.56,8.61140677]
["bitfinex-derivatives","SOLF0:USTF0",1752102039107,2.26690677,157.61,157.56,8.61140677]
["bitfinex-derivatives","SOLF0:USTF0",1752102039108,397.98,157.59,157.56,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102039308,397.98,157.59,157.58,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102040107,397.98,157.59,157.58,8.61060677]
["bitfinex-derivatives","SOLF0:USTF0",1752102040407,378.5187,157.59,157.58,8.61060677]
["bitfinex-derivatives","SOLF0:USTF0",1752102040606,368.9781,157.59,157.58,8.61060677]
["bitfinex-derivatives","SOLF0:USTF0",1752102040804,679.35032235,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102041008,397.82,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102043906,400.08690677,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102044915,406.42820677,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102045517,400.08690677,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102045717,397.82,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102045917,400.08690677,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102049220,406.42820677,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102049620,406.42820677,157.64,157.61,8.60920677]
["bitfinex-derivatives","SOLF0:USTF0",1752102049917,406.42820677,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102051722,8.60860677,157.63,157.6,8.60970677]
["bitfinex-derivatives","SOLF0:USTF0",1752102051922,2.26690677,157.61,157.55,14.1811918]
["bitfinex-derivatives","SOLF0:USTF0",1752102052223,397.34,157.6,157.55,14.1811918]
["bitfinex-derivatives","SOLF0:USTF0",1752102052422,397.34,157.6,157.57,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102052822,397.34,157.6,157.55,14.1811918]
["bitfinex-derivatives","SOLF0:USTF0",1752102052823,399.60690677,157.6,157.56,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102053125,2.26690677,157.58,157.55,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102053322,397.18,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752102056223,397.18,157.57,157.56,8.61120677]
["bitfinex-derivatives","SOLF0:USTF0",1752102056724,397.18,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752102058121,397.18,157.57,157.56,8.61120677]
["bitfinex-derivatives","SOLF0:USTF0",1752102060323,397.18,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752102060730,397.18,157.57,157.56,8.61120677]
["bitfinex-derivatives","SOLF0:USTF0",1752102065333,397.18,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752102071233,397.18,157.57,157.56,8.61120677]
["bitfinex-derivatives","SOLF0:USTF0",1752102071441,397.18,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752102074541,397.18,157.57,157.56,8.61120677]
["bitfinex-derivatives","SOLF0:USTF0",1752102075741,397.18,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752102086146,399.44690677,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752102086353,2.26690677,157.56,157.54,11.8526918]
["bitfinex-derivatives","SOLF0:USTF0",1752102086550,397.80690677,157.55,157.53,11.8526918]
["bitfinex-derivatives","SOLF0:USTF0",1752102086850,395.54,157.54,157.53,11.8526918]
["bitfinex-derivatives","SOLF0:USTF0",1752102087551,395.54,157.54,157.53,18.1983918]
["bitfinex-derivatives","SOLF0:USTF0",1752102087852,395.54,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752102089247,397.80690677,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752102089445,397.80690677,157.54,157.47,17.82655]
["bitfinex-derivatives","SOLF0:USTF0",1752102089650,2.26690677,157.51,157.47,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102089851,395.38,157.5,157.47,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102090150,395.38,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752102090756,395.34,157.53,157.49,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102090951,395.34,157.53,157.52,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102091652,395.34,157.53,157.52,8.61300677]
["bitfinex-derivatives","SOLF0:USTF0",1752102091858,395.32,157.6,157.52,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102092058,402.95361466,157.59,157.56,2.26690677]
["bitfinex-derivatives","SOLF0:USTF0",1752102092257,395.26,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752102098759,395.26,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752102099056,395.26,157.58,157.54,3.54136785]
["bitfinex-derivatives","SOLF0:USTF0",1752102099270,395.26,157.58,157.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752102099560,395.26,157.58,157.54,3.54136785]
["bitfinex-derivatives","SOLF0:USTF0",1752102099760,395.26,157.58,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752102100461,395.26,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752102118264,4.6271,157.66,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752102118265,12.6757,157.73,157.57,2.26664014]
["bitfinex-derivatives","SOLF0:USTF0",1752102118470,12.6757,157.73,157.61,2.26664014]
["bitfinex-derivatives","SOLF0:USTF0",1752102118471,2.26664014,157.65,157.61,2.26664014]
["bitfinex-derivatives","SOLF0:USTF0",1752102118767,393.74,157.64,157.61,2.26664014]
["bitfinex-derivatives","SOLF0:USTF0",1752102119870,2.26664014,157.63,157.6,2.26664014]
["bitfinex-derivatives","SOLF0:USTF0",1752102120171,393.68,157.62,157.6,2.26664014]
["bitfinex-derivatives","SOLF0:USTF0",1752102120470,393.68,157.62,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102125074,393.68,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102125976,393.68,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102126275,393.68,157.62,157.58,3.53953022]
["bitfinex-derivatives","SOLF0:USTF0",1752102126475,393.26,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102142792,393.26,157.61,157.6,8.60820811]
["bitfinex-derivatives","SOLF0:USTF0",1752102146001,393.26,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102146193,395.52530811,157.61,157.56,2.26530811]
["bitfinex-derivatives","SOLF0:USTF0",1752102146398,393.26,157.61,157.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752102146699,2.26530811,157.58,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752102146894,391.94,157.57,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752102147091,391.94,157.57,157.55,2.26530811]
["bitfinex-derivatives","SOLF0:USTF0",1752102147798,391.94,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752102150897,391.94,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102151098,394.20530811,157.57,157.53,2.26530811]
["bitfinex-derivatives","SOLF0:USTF0",1752102151304,2.26530811,157.55,157.51,2.26530811]
["bitfinex-derivatives","SOLF0:USTF0",1752102151601,391.68,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752102152498,391.68,157.54,157.47,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752102152703,391.68,157.54,157.52,2.26530811]
["bitfinex-derivatives","SOLF0:USTF0",1752102153204,391.68,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752102160508,552.5066,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752102160711,391.22,157.61,157.6,2.26530811]
["bitfinex-derivatives","SOLF0:USTF0",1752102161411,391.22,157.61,157.6,8.60820811]
["bitfinex-derivatives","SOLF0:USTF0",1752102162811,391.22,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102163012,391.08,157.62,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752102163310,391.08,157.63,157.6,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102163512,391.04,157.63,157.6,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102163811,391.04,157.63,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752102165706,6.3409,157.65,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752102165911,6.3409,157.65,157.6,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102165912,390.84,157.64,157.6,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102166414,390.84,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102168211,390.84,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102168507,390.84,157.64,157.54,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752102168809,390.84,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752102170811,390.84,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102172213,4.5285,157.69,157.62,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102172520,390.44,157.68,157.64,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102173215,390.44,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752102174218,390.44,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752102176012,548.04,157.7,157.64,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102176212,3.53951644,157.73,157.66,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102176413,390.1,157.72,157.66,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102177022,390.1,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752102177823,390.1,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102181417,390.1,157.72,157.65,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102181616,390.1,157.72,157.6,5.69801644]
["bitfinex-derivatives","SOLF0:USTF0",1752102181617,3.53951644,157.71,157.63,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102181815,389.68,157.7,157.63,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102182018,389.68,157.7,157.62,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102182525,0.0439936,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752102182724,389.64,157.67,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752102183320,389.64,157.67,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102183520,389.64,157.67,157.63,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102184218,389.64,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102184517,389.64,157.67,157.63,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102185623,389.64,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752102191524,393.17951644,157.67,157.61,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102191724,3.53951644,157.65,157.57,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102191925,389.06,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752102192325,389.06,157.64,157.57,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102192525,389.06,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752102192726,389.06,157.64,157.59,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102193127,389.06,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102193828,389.06,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752102196830,389.06,157.64,157.58,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102198032,389.06,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102198630,389.06,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102204039,389.06,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102204241,392.59951644,157.64,157.58,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102204742,389.06,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102205333,389.06,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102205534,194.16,157.64,157.58,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102205841,194.16,157.64,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752102206138,194.16,157.64,157.6,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102206739,194.16,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102206939,6.3403,157.67,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102207143,194.12,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102207740,194.1,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102210848,194.1,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752102211446,194.1,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102212747,194.1,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102213246,200.4409,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102214846,9.88011644,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752102215048,203.80011644,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752102217851,6.3412,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102219251,6.3412,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752102220055,200.2606,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102220352,200.2606,157.66,157.59,3.53951644]
["bitfinex-derivatives","SOLF0:USTF0",1752102220553,200.2606,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102222152,6.341,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102224555,200.2607,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102224955,193.92,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102226563,193.92,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102226756,200.2609,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102228759,8.60580268,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102229958,6.3409,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102230259,8.60580268,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102232463,2.26490268,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102232662,2.26490268,157.63,157.59,2.26490268]
["bitfinex-derivatives","SOLF0:USTF0",1752102232858,2.26490268,157.62,157.59,2.26490268]
["bitfinex-derivatives","SOLF0:USTF0",1752102233063,2.26490268,157.62,157.58,2.26490268]
["bitfinex-derivatives","SOLF0:USTF0",1752102233264,2.26490268,157.62,157.59,2.26490268]
["bitfinex-derivatives","SOLF0:USTF0",1752102233567,2.26490268,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102233965,2.26490268,157.62,157.55,17.74307463]
["bitfinex-derivatives","SOLF0:USTF0",1752102234260,2.26490268,157.62,157.58,2.26490268]
["bitfinex-derivatives","SOLF0:USTF0",1752102235366,2.26490268,157.62,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752102235660,8.86126917,157.71,157.6,2.26490268]
["bitfinex-derivatives","SOLF0:USTF0",1752102235864,2.26490268,157.65,157.61,2.26490268]
["bitfinex-derivatives","SOLF0:USTF0",1752102236066,2.26490268,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752102236764,6.3403,157.67,157.61,3.53829931]
["bitfinex-derivatives","SOLF0:USTF0",1752102236964,7.66289661,157.66,157.61,3.53829931]
["bitfinex-derivatives","SOLF0:USTF0",1752102237160,6.3403,157.67,157.61,3.53829931]
["bitfinex-derivatives","SOLF0:USTF0",1752102237361,7.66321596,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102237665,6.3403,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102237866,14.00371596,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102238062,6.3405,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102239566,9.87879931,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102240267,9.87879931,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102240567,3.53829931,157.66,157.59,3.53829931]
["bitfinex-derivatives","SOLF0:USTF0",1752102242569,3.53829931,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752102243168,3.53829931,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752102244270,9.87879931,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752102248374,3.53829931,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102250069,6.3402,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102250374,6.3402,157.67,157.56,17.74307463]
["bitfinex-derivatives","SOLF0:USTF0",1752102250375,9.87819931,157.68,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752102252074,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102254177,6.3399,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752102257082,6.3401,157.67,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752102257578,6.3401,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752102258784,8.60443292,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752102261081,2.26433292,157.65,157.61,17.74307463]
["bitfinex-derivatives","SOLF0:USTF0",1752102261287,2.26433292,157.64,157.6,20.00740755]
["bitfinex-derivatives","SOLF0:USTF0",1752102261786,2.26433292,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102263383,6.3407,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102263589,2.26433292,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102263987,192.6,157.69,157.61,2.26433292]
["bitfinex-derivatives","SOLF0:USTF0",1752102264186,2.26433292,157.64,157.6,2.26433292]
["bitfinex-derivatives","SOLF0:USTF0",1752102264886,2.26433292,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752102265190,8.60543292,157.65,157.61,2.26433292]
["bitfinex-derivatives","SOLF0:USTF0",1752102265589,8.60543292,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102269191,8.60543292,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102269394,2.26433292,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102274494,2.26433292,157.65,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752102276998,2.26433292,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102278601,8.60523292,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102278897,2.26433292,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102279595,2.26433292,157.65,157.61,2.26433292]
["bitfinex-derivatives","SOLF0:USTF0",1752102280001,8.60533292,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752102282494,8.60533292,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102283697,8.60573292,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102283894,2.26433292,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102284303,2.26433292,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102284797,6.3411,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102285000,8.60543292,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102285201,8.60543292,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752102289103,6.3413,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102289305,8.60563292,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102289803,8.60543292,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752102290203,8.60543292,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102291199,2.26433292,157.64,157.59,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752102291405,2.26581438,157.61,157.57,2.26581438]
["bitfinex-derivatives","SOLF0:USTF0",1752102291602,2.26606516,157.61,157.57,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102291803,2.26606516,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102292008,2.26606516,157.61,157.57,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102293007,2.26606516,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102293607,2.26606516,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102293905,8.60856516,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102294106,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102294306,2.26606516,157.61,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102295504,2.26606516,157.61,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102300312,2.26606516,157.62,157.57,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102300511,2.26606516,157.62,157.58,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102300914,7.77276271,157.66,157.59,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102301213,127.76169097,157.67,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102301414,6.3405,157.66,157.63,8.60746516]
["bitfinex-derivatives","SOLF0:USTF0",1752102301615,127.76169097,157.67,157.63,8.60746516]
["bitfinex-derivatives","SOLF0:USTF0",1752102302111,2.26606516,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752102303917,2.26606516,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102304816,6.3408,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102305017,2.26606516,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102305520,6.3408,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102305718,2.26606516,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102306718,2.26606516,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752102308110,8.60736516,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752102308314,2.26606516,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102308711,2.26606516,157.62,157.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752102308920,2.26606516,157.62,157.59,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752102309418,2.26606516,157.61,157.56,17.74307463]
["bitfinex-derivatives","SOLF0:USTF0",1752102309721,2.26606516,157.61,157.55,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752102309722,2.26606516,157.61,157.57,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102310017,8.60886516,157.61,157.57,8.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1752102311018,6.343,157.6,157.57,8.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1752102311720,8.60876516,157.61,157.57,8.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1752102312019,2.26606516,157.61,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752102312218,2.26606516,157.61,157.57,8.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1752102312518,6.3432,157.6,157.57,8.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1752102312917,8.60926516,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752102313319,6.3432,157.6,157.57,8.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1752102313723,8.60876516,157.61,157.57,8.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1752102314218,8.60876516,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752102314721,8.60876516,157.61,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752102314914,6.343,157.6,157.57,8.60986516]
["bitfinex-derivatives","SOLF0:USTF0",1752102315118,2.26606516,157.61,157.55,19.98637463]
["bitfinex-derivatives","SOLF0:USTF0",1752102315322,2.26606516,157.58,157.55,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752102315516,21.55399429,157.66,157.55,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752102315517,7.76774673,157.62,157.55,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752102315723,191.06,157.63,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752102315923,2.26606516,157.62,157.58,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102316223,2.26606516,157.65,157.61,8.60836516]
["bitfinex-derivatives","SOLF0:USTF0",1752102316621,2.26606516,157.66,157.62,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102317018,2.26606516,157.66,157.62,8.60786516]
["bitfinex-derivatives","SOLF0:USTF0",1752102317222,127.76169097,157.67,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102317424,125.49562581,157.67,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102317625,127.76169097,157.67,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102318229,2.26606516,157.66,157.6,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752102318529,127.76169097,157.67,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102319128,2.26606516,157.67,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102319332,6.3406,157.66,157.63,8.60756516]
["bitfinex-derivatives","SOLF0:USTF0",1752102319528,6.3406,157.66,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102319827,2.26606516,157.67,157.63,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102320434,8.60636516,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752102321327,2.26606516,157.68,157.64,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102321728,2.26606516,157.69,157.65,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102321933,8.60536516,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752102322228,4.6499,157.72,157.65,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102322434,2.26606516,157.69,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752102322931,2.26606516,157.68,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752102323125,7.80650056,157.71,157.66,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102323323,2.26606516,157.71,157.67,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102323730,2.26606516,157.71,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102324030,2.26606516,157.7,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102325334,2.26606516,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752102325736,2.26606516,157.68,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752102327235,6.3391,157.7,157.61,17.74307463]
["bitfinex-derivatives","SOLF0:USTF0",1752102327432,6.3391,157.7,157.65,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102327630,2.26606516,157.69,157.65,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102327829,2.26606516,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752102328233,2.26606516,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752102333142,2.26606516,157.71,157.67,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102333341,547.78,157.73,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102333640,556.38396516,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752102334234,2.26606516,157.72,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752102334437,2.26606516,157.71,157.68,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102336142,2.26606516,157.71,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102336743,8.60426516,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102337443,8.60426516,157.72,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752102337946,547.78,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752102337947,550.04606516,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752102338245,2.26606516,157.72,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102338445,8.60416516,157.72,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102339546,8.60416516,157.72,157.69,8.60516516]
["bitfinex-derivatives","SOLF0:USTF0",1752102339847,8.60416516,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102340648,6.3381,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102340848,8.60416516,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102341849,8.60416516,157.72,157.68,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102342046,196.6981,157.72,157.68,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102342249,198.96416516,157.72,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102342543,8.60416516,157.72,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102342949,746.72386516,157.73,157.62,30.42677463]
["bitfinex-derivatives","SOLF0:USTF0",1752102343147,746.72386516,157.73,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102343746,746.70386516,157.73,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102343952,6.3381,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102346352,8.60416516,157.72,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102347252,8.60416516,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102348454,6.3381,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102348753,8.60416516,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102348947,8.60416516,157.72,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102350453,6.3385,157.71,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102351155,8.60436516,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102352655,6.3385,157.71,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102353457,8.60436516,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102354359,744.4178,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752102354555,740.34606516,157.73,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102354853,2.26606516,157.72,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102355358,8.60436516,157.72,157.69,8.60516516]
["bitfinex-derivatives","SOLF0:USTF0",1752102356257,6.3386,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752102356559,6.3386,157.71,157.69,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102357458,6.3386,157.71,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102357958,6.3386,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102358154,6.3386,157.71,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102359566,8.60436516,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102360959,8.60436516,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102361758,8.60436516,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102363458,8.60436516,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102363658,8.60436516,157.72,157.69,8.60536516]
["bitfinex-derivatives","SOLF0:USTF0",1752102363962,6.3386,157.71,157.68,8.60556516]
["bitfinex-derivatives","SOLF0:USTF0",1752102365060,2.26606516,157.71,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752102365259,2.26606516,157.71,157.67,8.60596516]
["bitfinex-derivatives","SOLF0:USTF0",1752102365654,6.3392,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752102366364,8.60476516,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752102366561,8.60476516,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752102366763,190.3,157.73,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752102367061,8.60456516,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752102367756,8.60506516,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752102368960,8.60506516,157.7,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752102370061,8.60476516,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752102371366,8.60476516,157.71,157.68,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102371664,8.60476516,157.71,157.68,8.60556516]
["bitfinex-derivatives","SOLF0:USTF0",1752102372566,2.26606516,157.71,157.68,8.60556516]
["bitfinex-derivatives","SOLF0:USTF0",1752102372768,8.89265569,157.77,157.7,2.26606516]
["bitfinex-derivatives","SOLF0:USTF0",1752102372967,2.26222897,157.77,157.72,2.26222897]
["bitfinex-derivatives","SOLF0:USTF0",1752102373263,2.26222897,157.77,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752102373461,556.43265569,157.8,157.74,2.26163305]
["bitfinex-derivatives","SOLF0:USTF0",1752102373666,9.96728258,157.79,157.74,2.26163305]
["bitfinex-derivatives","SOLF0:USTF0",1752102373867,7.70564953,157.78,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752102374066,8.59693305,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752102374367,8.59693305,157.79,157.75,2.26163305]
["bitfinex-derivatives","SOLF0:USTF0",1752102374764,7.75038228,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102375264,192.29122376,157.83,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102376068,192.29122376,157.83,157.76,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102376265,6.3346,157.81,157.75,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102376969,6.3346,157.81,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752102377171,6.3343,157.82,157.75,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102377968,391.71805819,157.83,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752102378367,388.18502376,157.83,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752102379573,198.62502376,157.83,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752102380072,6.3341,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752102380973,198.62502376,157.83,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752102381173,198.62502376,157.83,157.76,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102381570,198.62502376,157.83,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752102382473,198.62502376,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102383075,189.38,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752102384874,195.7135,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752102385678,6.3335,157.84,157.81,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752102385976,192.83303443,157.85,157.78,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102386272,6.3334,157.84,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752102386575,3.53303443,157.85,157.78,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102386976,3.53303443,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752102387476,3.53303443,157.85,157.78,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102387477,3.53303443,157.85,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102388078,9.86593443,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752102388679,3.53303443,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752102389479,9.86593443,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752102390181,3.53303443,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752102390372,3.53303443,157.85,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752102390573,8.84217452,157.94,157.82,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102390775,7.71245508,157.95,157.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752102390981,192.69303443,157.94,157.86,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102391172,3.53303443,157.92,157.8,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752102391381,6.3305,157.91,157.84,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102391576,3.53303443,157.92,157.84,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102392282,3.53303443,157.9,157.83,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102392585,192.67303443,157.9,157.83,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102392979,192.67303443,157.9,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752102393177,199.00403443,157.9,157.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752102394386,199.00403443,157.9,157.82,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102395384,199.00403443,157.9,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752102395886,199.00403443,157.9,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752102396482,192.67303443,157.9,157.86,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752102396681,192.67303443,157.9,157.82,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102396983,199.00413443,157.9,157.82,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102397382,199.00413443,157.9,157.83,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102398083,199.00413443,157.9,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102398485,6.3314,157.89,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102398885,3.53303443,157.88,157.82,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102399080,3.53303443,157.88,157.8,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752102399081,9.86583443,157.86,157.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752102399780,9.86583443,157.86,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752102400586,6.3329,157.85,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752102401390,2.3171,157.89,157.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752102401391,9.86643443,157.84,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752102401588,3.53303443,157.84,157.74,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1752102401788,3.53303443,157.84,157.76,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102401988,6.3339,157.83,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752102402684,6.3339,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102402990,9.86643443,157.84,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102403891,3.53303443,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752102404588,3.53303443,157.84,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752102404793,6.333,157.85,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1752102406193,6.3333,157.84,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752102407993,6.3333,157.84,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102408591,9.86633443,157.84,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102409394,2.3171,157.89,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102409596,3.53303443,157.86,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102409799,6.3339,157.83,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752102410093,6.3339,157.83,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102410296,3.53303443,157.84,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102410597,9.86653443,157.84,157.8,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752102411797,9.86653443,157.84,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752102412400,9.86653443,157.84,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752102413293,3.53303443,157.84,157.76,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102413698,6.3338,157.83,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752102415905,6.3338,157.83,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752102416306,6.3338,157.83,157.76,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102416506,6.3338,157.83,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752102418709,3.53303443,157.8,157.74,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752102419213,9.86813443,157.8,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752102420407,3.53303443,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102425318,6.335,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102425715,7.6496011,157.83,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102425917,9.86773443,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102428412,6.3349,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102428618,3.53303443,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102429019,9.86773443,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102429712,9.86773443,157.81,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752102429918,3.53303443,157.81,157.74,7.81163443]
["bitfinex-derivatives","SOLF0:USTF0",1752102430118,3.53303443,157.81,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752102430509,9.86773443,157.81,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752102431122,6.335,157.8,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752102432119,3.53303443,157.81,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752102432317,3.53303443,157.79,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752102432716,6.3357,157.78,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752102433419,9.86853443,157.79,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752102434118,6.3358,157.78,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752102435513,6.3361,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752102436113,6.3366,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752102436418,6.3366,157.76,157.71,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102436618,6.3366,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752102437116,6.3363,157.77,157.71,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102438113,3.53303443,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752102438320,6.3358,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752102438514,3.53303443,157.79,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752102438715,6.3359,157.78,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752102440925,6.3362,157.77,157.71,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102441330,3.53303443,157.8,157.71,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102441724,6.3359,157.78,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1752102444024,6.3349,157.8,157.73,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102444426,6.3349,157.8,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102446832,9.86773443,157.81,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1752102447832,6.3343,157.82,157.75,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102448830,6.3338,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102449632,6.3338,157.83,157.79,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752102449831,6.3341,157.82,157.79,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752102450028,3.53303443,157.85,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102450232,6.3339,157.83,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752102450635,3.53303443,157.83,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752102451633,6.3347,157.81,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752102452636,6.3343,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1752102453033,6.3343,157.82,157.75,5.86193443]
["bitfinex-derivatives","SOLF0:USTF0",1752102454638,9.86693443,157.83,157.75,5.86193443]
["bitfinex-derivatives","SOLF0:USTF0",1752102454838,3.53303443,157.83,157.75,5.86193443]
["bitfinex-derivatives","SOLF0:USTF0",1752102455431,3.53303443,157.85,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102456434,550.65303443,157.88,157.79,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102456636,7.65092179,157.87,157.79,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102456838,550.65303443,157.88,157.79,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102457034,6.3331,157.85,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752102457435,3.53303443,157.86,157.79,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102458246,3.53303443,157.86,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752102459145,6.3329,157.85,157.82,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752102459644,9.86663443,157.84,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102460042,9.86663443,157.84,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102461648,6.3336,157.84,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102461847,6.3337,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102462447,6.3341,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752102462946,6.3338,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102465048,6.3338,157.83,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752102465550,6.3338,157.83,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102465741,6.3338,157.83,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102466347,6.3342,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752102466744,3.53303443,157.83,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752102466948,6.3343,157.82,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752102468147,6.3343,157.82,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752102468854,6.3339,157.83,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752102470249,6.3335,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752102470452,3.53303443,157.85,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752102470753,3.53303443,157.85,157.77,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102470754,3.53303443,157.85,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752102471149,3.53303443,157.85,157.75,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752102471350,3.53303443,157.85,157.76,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102471856,11.18271306,157.85,157.76,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102472054,3.53303443,157.85,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752102472547,11.18271306,157.85,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752102472751,3.53303443,157.85,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752102473156,6.3339,157.83,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752102473352,6.3339,157.83,157.81,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752102473750,3.53303443,157.85,157.78,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102474052,7.64967863,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102474256,13.98237863,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102477157,13.98237863,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752102477668,6.3327,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752102478264,6.3327,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102480466,13.98104879,157.87,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752102480767,191.05303443,157.88,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752102481164,6.3325,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102481371,9.86553443,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102482669,9.86553443,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752102483670,3.53303443,157.86,157.84,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752102485471,6.3323,157.87,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752102485665,190.97303443,157.88,157.8,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752102485666,9.86493443,157.88,157.81,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102485866,3.53303443,157.88,157.81,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102486065,193.7515,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752102486369,190.93303443,157.9,157.83,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102486666,7.66615471,157.89,157.83,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102487170,190.93303443,157.91,157.83,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102487171,197.26373443,157.91,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752102487469,7.66706453,157.9,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752102487672,197.24373443,157.91,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752102487873,7.66648946,157.9,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752102488172,6.3309,157.9,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752102488565,7.66676801,157.89,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752102488768,7.66676801,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752102489072,190.91303443,157.91,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752102489073,7.66676801,157.89,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752102489273,190.91303443,157.91,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752102489473,7.66847078,157.9,157.87,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752102489776,11.20150521,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752102490075,3.53303443,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752102490272,9.86453443,157.89,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752102491672,187.38,157.91,157.84,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102491975,3.53303443,157.88,157.82,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102492173,3.53303443,157.88,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752102492469,3.53303443,157.88,157.8,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752102492677,9.86583443,157.86,157.8,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752102493174,3.53303443,157.86,157.8,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752102493975,9.86573443,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102494373,9.86573443,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102494774,3.53303443,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102495576,3.53303443,157.86,157.8,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752102495577,9.86563443,157.86,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752102497079,9.86563443,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102497871,6.3326,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102498071,9.86563443,157.86,157.84,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752102498481,9.86563443,157.86,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752102499779,3.53303443,157.86,157.8,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752102499984,3.53303443,157.84,157.76,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752102501075,3.53303443,157.82,157.76,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752102501382,8.87233348,157.88,157.73,5.79933443]
["bitfinex-derivatives","SOLF0:USTF0",1752102501383,3.53303443,157.8,157.73,5.79933443]
["bitfinex-derivatives","SOLF0:USTF0",1752102501582,3.53303443,157.82,157.73,5.79933443]
["bitfinex-derivatives","SOLF0:USTF0",1752102502378,6.3347,157.81,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752102502784,3.53303443,157.82,157.73,5.79933443]
["bitfinex-derivatives","SOLF0:USTF0",1752102502982,3.53303443,157.8,157.73,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752102503683,6.3358,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752102504184,6.3355,157.79,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752102504583,6.3355,157.79,157.73,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752102505485,6.3351,157.8,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752102506586,6.3354,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752102507178,6.3354,157.79,157.73,5.79933443]
["bitfinex-derivatives","SOLF0:USTF0",1752102507384,6.3351,157.8,157.73,5.79933443]
["bitfinex-derivatives","SOLF0:USTF0",1752102508190,6.3354,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752102508390,3.53303443,157.79,157.73,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752102509390,6.3359,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752102514195,6.3362,157.77,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752102514691,6.3366,157.76,157.71,5.83923443]
["bitfinex-derivatives","SOLF0:USTF0",1752102514891,3.53303443,157.75,157.7,11.78852726]
["bitfinex-derivatives","SOLF0:USTF0",1752102515095,3.53303443,157.73,157.68,11.78852726]
["bitfinex-derivatives","SOLF0:USTF0",1752102515295,3.53303443,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102515496,3.53303443,157.73,157.68,11.78852726]
["bitfinex-derivatives","SOLF0:USTF0",1752102516001,6.3382,157.72,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1752102516190,3.53303443,157.73,157.68,11.78852726]
["bitfinex-derivatives","SOLF0:USTF0",1752102516900,9.87093443,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752102517299,6.3394,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752102517499,6.3394,157.69,157.64,13.95852726]
["bitfinex-derivatives","SOLF0:USTF0",1752102517804,9.87173443,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752102517995,3.53303443,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752102518297,3.53303443,157.69,157.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752102518499,9.87253443,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752102523502,3.53303443,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752102527703,3.53303443,157.69,157.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752102527704,9.87173443,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752102528101,3.53303443,157.71,157.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752102528603,6.3392,157.7,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752102529304,3.53303443,157.71,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752102529305,6.3394,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752102530207,6.3398,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752102530907,6.3403,157.67,157.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752102531602,6.3403,157.67,157.62,5.77913443]
["bitfinex-derivatives","SOLF0:USTF0",1752102531806,6.3403,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102532799,6.3399,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752102533005,191.3923,157.75,157.62,5.77913443]
["bitfinex-derivatives","SOLF0:USTF0",1752102533201,6.3398,157.68,157.62,5.77913443]
["bitfinex-derivatives","SOLF0:USTF0",1752102533406,3.53303443,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102533806,6.3396,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102534503,6.3398,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752102535106,6.3398,157.68,157.62,5.77913443]
["bitfinex-derivatives","SOLF0:USTF0",1752102535301,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102536210,6.3398,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102536511,3.53303443,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102536808,6.3396,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102539913,3.53303443,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102540915,6.3396,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102542114,6.3397,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752102542813,6.3403,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752102543017,3.53303443,157.66,157.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752102543319,3.53303443,157.64,157.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752102543516,3.53303443,157.64,157.59,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752102543919,9.87473443,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752102544223,3.53303443,157.64,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752102544422,6.342,157.63,157.59,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752102545021,6.342,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102545217,3.53303443,157.64,157.58,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752102545522,3.53303443,157.64,157.58,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752102545722,3.53303443,157.64,157.58,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752102547126,3.53303443,157.64,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102547623,6.3421,157.63,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752102548527,6.3421,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102549629,9.87443443,157.64,157.58,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752102549827,3.53303443,157.64,157.58,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752102551029,6.3418,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752102551227,3.53303443,157.64,157.58,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752102551527,3.53303443,157.68,157.62,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102551730,3.53303443,157.66,157.59,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102552024,6.3411,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102552232,3.53303443,157.66,157.58,5.83603443]
["bitfinex-derivatives","SOLF0:USTF0",1752102552425,3.53303443,157.68,157.6,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102552627,3.53303443,157.7,157.62,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102553431,6.34,157.68,157.62,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102554032,6.3395,157.69,157.62,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102554428,6.3395,157.69,157.64,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102554633,6.3395,157.69,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752102556031,6.3391,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752102556336,547.64,157.73,157.66,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102556532,6.3388,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752102557834,6.3383,157.72,157.66,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102558035,547.64,157.73,157.66,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102558436,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102559638,553.9779,157.73,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102560235,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102560435,9.87123443,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752102560636,9.87123443,157.72,157.66,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102562034,9.87123443,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102563443,6.3382,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102564541,553.9779,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752102564743,547.64,157.73,157.66,3.53303443]
["bitfinex-derivatives","SOLF0:USTF0",1752102565144,6.3382,157.72,157.69,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752102565845,6.3382,157.72,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752102566540,6.3382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752102568240,192.8382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752102568851,192.8382,157.72,157.69,15.19569885]
["bitfinex-derivatives","SOLF0:USTF0",1752102569348,192.8382,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752102571751,192.7982,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752102572254,192.7982,157.72,157.68,15.18989356]
["bitfinex-derivatives","SOLF0:USTF0",1752102572554,192.7982,157.72,157.68,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102573256,192.7982,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752102573657,6.3387,157.71,157.68,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102573855,186.46,157.72,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752102574056,186.46,157.72,157.68,15.18969356]
["bitfinex-derivatives","SOLF0:USTF0",1752102574656,186.46,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752102574856,186.42,157.72,157.68,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102575155,186.42,157.72,157.69,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102575658,192.7581,157.73,157.7,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752102575856,186.42,157.73,157.68,12.38332799]
["bitfinex-derivatives","SOLF0:USTF0",1752102576055,3.53303443,157.72,157.68,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102576357,3.53303443,157.7,157.67,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102576557,3.53303443,157.68,157.67,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102576758,9.87283443,157.68,157.67,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102576960,186.4,157.69,157.67,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102577158,186.4,157.69,157.66,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102577359,186.38,157.69,157.65,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102578159,186.38,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752102578360,186.38,157.69,157.66,15.19059356]
["bitfinex-derivatives","SOLF0:USTF0",1752102578862,192.7194,157.69,157.66,15.19059356]
["bitfinex-derivatives","SOLF0:USTF0",1752102579262,186.38,157.69,157.66,15.19059356]
["bitfinex-derivatives","SOLF0:USTF0",1752102580061,192.7194,157.69,157.66,15.19059356]
["bitfinex-derivatives","SOLF0:USTF0",1752102581067,6.3394,157.69,157.66,15.19059356]
["bitfinex-derivatives","SOLF0:USTF0",1752102588371,6.3394,157.69,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752102588972,2.26442445,157.68,157.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752102590375,8.60422445,157.68,157.65,15.19109356]
["bitfinex-derivatives","SOLF0:USTF0",1752102590875,2.26442445,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102591677,2.26442445,157.68,157.66,15.19079356]
["bitfinex-derivatives","SOLF0:USTF0",1752102592178,2.26442445,157.68,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102592974,6.3395,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752102593174,2.26442445,157.68,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752102593977,2.26442445,157.68,157.66,15.19069356]
["bitfinex-derivatives","SOLF0:USTF0",1752102596278,8.60422445,157.68,157.66,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102596574,2.26442445,157.68,157.66,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102597271,8.60422445,157.68,157.66,8.85029356]
["bitfinex-derivatives","SOLF0:USTF0",1752102598180,8.60422445,157.68,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752102598875,8.60462445,157.67,157.64,18.14169141]
["bitfinex-derivatives","SOLF0:USTF0",1752102599082,2.26442445,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752102600882,2.26442445,157.67,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752102603584,8.60462445,157.67,157.64,18.14139141]
["bitfinex-derivatives","SOLF0:USTF0",1752102606084,8.60462445,157.67,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1752102607286,8.60462445,157.67,157.64,18.14149141]
["bitfinex-derivatives","SOLF0:USTF0",1752102608386,8.60462445,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752102608683,6.3406,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752102609279,8.60482445,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752102610686,8.60522445,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102611487,2.26442445,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102612489,2.26442445,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752102612788,2.26442445,157.66,157.62,14.06481586]
["bitfinex-derivatives","SOLF0:USTF0",1752102612988,2.26442445,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102614394,8.60502445,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752102614794,2.26442445,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752102617398,8.60502445,157.66,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752102617895,2.26442445,157.66,157.62,14.06481586]
["bitfinex-derivatives","SOLF0:USTF0",1752102618097,2.26442445,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752102618293,2.26442445,157.64,157.61,11.80039141]
["bitfinex-derivatives","SOLF0:USTF0",1752102618497,2.26442445,157.62,157.6,11.80039141]
["bitfinex-derivatives","SOLF0:USTF0",1752102618796,8.60702445,157.61,157.6,11.80039141]
["bitfinex-derivatives","SOLF0:USTF0",1752102619300,8.60702445,157.61,157.58,11.80039141]
["bitfinex-derivatives","SOLF0:USTF0",1752102619491,2.26442445,157.59,157.58,11.80039141]
["bitfinex-derivatives","SOLF0:USTF0",1752102619691,2.26442445,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752102620391,2.26442445,157.59,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752102624498,2.26442445,157.59,157.55,11.80039141]
["bitfinex-derivatives","SOLF0:USTF0",1752102624698,2.26442445,157.57,157.55,11.80039141]
["bitfinex-derivatives","SOLF0:USTF0",1752102625100,2.26442445,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102628802,2.26442445,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752102629103,2.26442445,157.56,157.54,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752102629400,2.26442445,157.55,157.54,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752102629602,2.26442445,157.56,157.54,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752102630202,2.26442445,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102630902,2.26442445,157.56,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1752102632302,2.26442445,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102632496,4.6449,157.64,157.54,2.26442445]
["bitfinex-derivatives","SOLF0:USTF0",1752102632700,2.26442445,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752102632998,4.6449,157.64,157.56,2.26442445]
["bitfinex-derivatives","SOLF0:USTF0",1752102633207,4.6449,157.64,157.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752102633208,2.26442445,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102633504,2.26442445,157.63,157.59,2.26442445]
["bitfinex-derivatives","SOLF0:USTF0",1752102633708,547.86,157.65,157.6,2.26442445]
["bitfinex-derivatives","SOLF0:USTF0",1752102634004,8.60592445,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102634199,2.26442445,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102636808,6.3415,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102637411,557.74118087,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102637610,743.62118087,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102638105,743.62118087,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752102638306,743.62118087,157.65,157.57,3.54008087]
["bitfinex-derivatives","SOLF0:USTF0",1752102638507,6.3414,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102642521,6.3414,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102642818,9.88188087,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102643020,3.54008087,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102643821,733.74,157.65,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102644022,3.54008087,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102644726,9.88208087,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102645224,3.54008087,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752102645628,6.3422,157.62,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752102646127,9.88198087,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102646927,3.54008087,157.63,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752102647328,3.54008087,157.63,157.55,3.54008087]
["bitfinex-derivatives","SOLF0:USTF0",1752102647627,3.54008087,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752102648030,3.54008087,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752102648229,3.54008087,157.63,157.55,3.54008087]
["bitfinex-derivatives","SOLF0:USTF0",1752102648529,3.54008087,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102650230,185.74,157.62,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752102650531,185.74,157.62,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752102656845,188.00599797,157.62,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752102662340,185.74,157.62,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752102665246,2.26599797,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102665446,187.84599797,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102666250,2.26599797,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102666444,187.82599797,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102666948,2.26599797,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102667143,187.82599797,157.63,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102677457,187.82599797,157.63,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752102677664,2.26599797,157.62,157.57,2.26599797]
["bitfinex-derivatives","SOLF0:USTF0",1752102677856,2.26599797,157.6,157.57,2.26599797]
["bitfinex-derivatives","SOLF0:USTF0",1752102678258,2.26599797,157.6,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752102680258,187.68599797,157.61,157.6,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1752102684561,187.68599797,157.61,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752102684762,2.26755651,157.57,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752102684964,2.267796,157.57,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752102685557,2.267796,157.58,157.54,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752102685764,2.267796,157.58,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752102686360,2.267796,157.59,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752102687866,2.267796,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752102688164,2.267796,157.58,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752102689165,2.267796,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102689366,2.267796,157.57,157.53,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752102689567,2.267796,157.56,157.53,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752102690269,2.267796,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752102693772,6.3444,157.57,157.5,19.96838312]
["bitfinex-derivatives","SOLF0:USTF0",1752102694072,2.267796,157.55,157.51,2.267796]
["bitfinex-derivatives","SOLF0:USTF0",1752102694272,2.267796,157.55,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752102696375,6.3444,157.57,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752102696576,2.267796,157.56,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752102702278,2.267796,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102702578,2.267796,157.55,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102704675,2.267796,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752102704875,2.267796,157.54,157.5,2.267796]
["bitfinex-derivatives","SOLF0:USTF0",1752102705076,2.267796,157.54,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752102708785,6.3451,157.55,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752102708981,2.267796,157.54,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752102713086,8.613196,157.54,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752102713288,2.267796,157.53,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752102716290,185.34,157.59,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752102716588,2.267796,157.54,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752102726396,6.345,157.55,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752102726692,8.87905877,157.62,157.52,2.267796]
["bitfinex-derivatives","SOLF0:USTF0",1752102726894,2.267796,157.56,157.52,2.267796]
["bitfinex-derivatives","SOLF0:USTF0",1752102727191,2.267796,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752102727498,185.08,157.6,157.54,2.267796]
["bitfinex-derivatives","SOLF0:USTF0",1752102727694,2.267796,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752102727995,2.267796,157.57,157.53,2.267796]
["bitfinex-derivatives","SOLF0:USTF0",1752102728698,2.267796,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752102731699,8.611596,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102731899,2.267796,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102733493,2.267796,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102734201,8.611596,157.58,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102740506,2.267796,157.58,157.51,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752102740703,2.267796,157.57,157.53,2.267796]
["bitfinex-derivatives","SOLF0:USTF0",1752102740904,8.612196,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752102741207,2.26659221,157.61,157.55,2.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1752102741406,2.26659221,157.62,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752102741708,11.82575026,157.69,157.6,2.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1752102741709,2.26659221,157.64,157.6,2.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1752102742007,8.60809221,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752102742207,8.60809221,157.64,157.6,2.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1752102742600,8.60673993,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752102743103,2.26523993,157.62,157.57,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752102743405,184.92,157.63,157.57,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752102743406,2.26523993,157.6,157.57,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752102744210,8.60823993,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752102744910,2.26523993,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752102746509,8.60823993,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752102747904,6.3435,157.59,157.57,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752102748103,8.60873993,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752102748309,2.26523993,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752102750107,8.60883993,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752102750312,2.26523993,157.58,157.53,4.52273993]
["bitfinex-derivatives","SOLF0:USTF0",1752102750512,184.92,157.63,157.53,4.52273993]
["bitfinex-derivatives","SOLF0:USTF0",1752102750513,2.26523993,157.57,157.53,4.52273993]
["bitfinex-derivatives","SOLF0:USTF0",1752102750713,7.6541041,157.62,157.53,4.52273993]
["bitfinex-derivatives","SOLF0:USTF0",1752102750913,2.26523993,157.57,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752102753313,2.26523993,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752102753513,2.26523993,157.56,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752102755816,2.26523993,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102756014,2.26523993,157.55,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102760415,6.3442,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102760416,2.26523993,157.56,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102763921,2.26523993,157.55,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752102764121,2.26523993,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752102764322,193.80065673,157.63,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752102764522,2.26523993,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752102764922,2.26523993,157.55,157.49,22.16498712]
["bitfinex-derivatives","SOLF0:USTF0",1752102764923,2.26523993,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752102766723,2.26523993,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752102770818,2.26523993,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752102771024,2.26523993,157.52,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752102772827,2.26523993,157.52,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752102773620,2.26523993,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752102773828,2.26523993,157.51,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752102774728,2.26523993,157.53,157.5,2.26523993]
["bitfinex-derivatives","SOLF0:USTF0",1752102774928,2.26523993,157.52,157.49,6.72963993]
["bitfinex-derivatives","SOLF0:USTF0",1752102775126,2.26523993,157.5,157.46,1.10458657]
["bitfinex-derivatives","SOLF0:USTF0",1752102775324,2.26523993,157.48,157.45,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752102775530,2.26523993,157.46,157.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752102775833,2.26523993,157.46,157.43,4.59713993]
["bitfinex-derivatives","SOLF0:USTF0",1752102776033,2.26523993,157.47,157.43,4.59713993]
["bitfinex-derivatives","SOLF0:USTF0",1752102776233,2.26523993,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752102776826,3.54718242,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752102777430,3.54718242,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752102777634,9.89458242,157.49,157.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752102777835,3.54718242,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752102778027,3.54718242,157.47,157.41,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102778227,3.54718242,157.47,157.42,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102778427,3.54718242,157.47,157.41,15.3630854]
["bitfinex-derivatives","SOLF0:USTF0",1752102778636,3.54718242,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752102778935,3.54718242,157.47,157.41,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102779137,3.54718242,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752102779738,9.89548242,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752102779936,9.89548242,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752102780138,3.54718242,157.47,157.39,17.7074854]
["bitfinex-derivatives","SOLF0:USTF0",1752102780436,3.54718242,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752102781040,3.54718242,157.47,157.39,17.7074854]
["bitfinex-derivatives","SOLF0:USTF0",1752102781338,3.54718242,157.47,157.39,5.89158242]
["bitfinex-derivatives","SOLF0:USTF0",1752102781531,3.54718242,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752102782144,3.54718242,157.49,157.41,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102782641,9.89458242,157.49,157.41,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102783342,9.89458242,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752102784142,9.89458242,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752102784339,3.54718242,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752102784843,3.54718242,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752102785045,3.54718242,157.49,157.41,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102785846,3.54718242,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752102786443,3.54718242,157.51,157.43,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102786645,3.54718242,157.51,157.44,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752102787046,3.54718242,157.51,157.45,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102788243,3.54718242,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752102789049,9.89388242,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752102789250,9.89388242,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752102789850,9.89388242,157.51,157.45,3.54718242]
["bitfinex-derivatives","SOLF0:USTF0",1752102790452,9.89388242,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752102790658,6.3471,157.5,157.44,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752102791152,6.3471,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752102792445,9.89428242,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752102794153,9.89428242,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752102796753,3.54718242,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752102802864,2.26974162,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752102805563,190.9668,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752102805762,2.26974162,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752102812467,2.26974162,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752102812663,2.26974162,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752102815062,2.26974162,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752102817067,186.74949998,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752102817369,2.26933954,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752102817871,2.27071894,157.5,157.43,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102818066,2.27092241,157.45,157.42,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102818669,2.27092241,157.46,157.42,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102819368,2.27092241,157.46,157.43,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102819666,2.27092241,157.46,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102820573,2.27092241,157.46,157.43,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102820870,186.73092241,157.47,157.43,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102821072,2.27092241,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752102821771,2.27092241,157.45,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102823470,6.3488,157.46,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102823671,8.61972241,157.46,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102823866,6.3488,157.46,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102824075,8.61972241,157.46,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102824276,6.3488,157.46,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102824476,8.61972241,157.46,157.43,18.16550298]
["bitfinex-derivatives","SOLF0:USTF0",1752102825578,8.61972241,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752102826178,2.27092241,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752102826876,2.27092241,157.46,157.42,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102827579,2.27092241,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102827779,2.27092241,157.46,157.42,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102828281,2.27092241,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752102828477,190.8084,157.47,157.42,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102828676,2.27092241,157.46,157.42,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102828874,2.27092241,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752102829074,190.8084,157.47,157.44,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102829075,184.46,157.47,157.44,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102829589,8.61932241,157.47,157.43,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102829778,8.61932241,157.47,157.43,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102829981,8.61932241,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752102830682,8.61932241,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752102832082,8.61932241,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102832486,8.61932241,157.47,157.43,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102833580,8.61932241,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752102833883,2.27092241,157.45,157.42,11.81590298]
["bitfinex-derivatives","SOLF0:USTF0",1752102834284,2.27092241,157.45,157.41,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102834594,2.27092241,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752102835280,6.3483,157.47,157.41,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102835485,2.27092241,157.46,157.41,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102835787,2.27092241,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752102836187,8.61952241,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752102837088,8.61952241,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752102837480,8.61952241,157.46,157.41,14.08682539]
["bitfinex-derivatives","SOLF0:USTF0",1752102837685,8.61952241,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102837988,2.27092241,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102838689,2.27092241,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102856707,2.27092241,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752102856908,2.27092241,157.43,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752102860412,2.27092241,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752102860612,2.27092241,157.43,157.39,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102861414,2.27092241,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752102866214,2.27092241,157.43,157.38,4.44362241]
["bitfinex-derivatives","SOLF0:USTF0",1752102866410,2.27092241,157.42,157.38,4.44362241]
["bitfinex-derivatives","SOLF0:USTF0",1752102867018,184.3,157.48,157.39,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102867218,2.27092241,157.44,157.39,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102867615,2.27092241,157.41,157.35,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752102868016,2.27092241,157.41,157.37,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102869519,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102870421,2.27092241,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102870622,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102870819,2.27092241,157.41,157.35,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752102871120,2.27092241,157.41,157.37,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102871521,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102873619,2.27092241,157.41,157.35,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752102873815,184.2,157.44,157.34,4.60842241]
["bitfinex-derivatives","SOLF0:USTF0",1752102873816,2.27092241,157.38,157.34,4.60842241]
["bitfinex-derivatives","SOLF0:USTF0",1752102874123,2.27092241,157.37,157.34,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752102874623,2.27092241,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752102875123,8.91001372,157.48,157.36,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102875319,2.27092241,157.44,157.4,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102875626,6.349,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752102875925,2.27092241,157.45,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102876119,2.27092241,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752102876420,2.27092241,157.45,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102877424,2.27092241,157.45,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752102877826,2.27092241,157.44,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752102878827,2.27092241,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752102879728,8.62082241,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752102879928,2.27092241,157.42,157.38,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752102880326,8.62132241,157.42,157.38,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752102880530,2.27092241,157.41,157.38,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752102881228,2.27092241,157.41,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102881825,6.3504,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102882025,2.27092241,157.41,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102883229,2.27092241,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102883632,2.27092241,157.41,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102884929,2.27092241,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752102885232,2.27092241,157.41,157.38,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752102885834,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102886034,2.27092241,157.41,157.38,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752102886334,2.27092241,157.4,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752102888727,2.27092241,157.4,157.35,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102888930,2.27092241,157.38,157.34,4.60842241]
["bitfinex-derivatives","SOLF0:USTF0",1752102889929,2.27092241,157.37,157.34,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752102890333,2.27092241,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752102892329,2.27092241,157.38,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752102898540,2.27092241,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752102898743,2.27092241,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752102900145,2.27092241,157.37,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752102900346,2.27092241,157.36,157.34,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752102901346,2.27092241,157.36,157.34,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752102901646,2.27092241,157.36,157.34,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1752102902146,2.27092241,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752102902748,2.27092241,157.37,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752102906645,6.3512,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752102906847,6.3512,157.4,157.34,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102907046,6.3512,157.4,157.32,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752102907047,2.27092241,157.39,157.35,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102907242,2.27092241,157.41,157.37,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102907447,191.77709137,157.47,157.38,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102907748,2.27092241,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752102908646,2.27092241,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102909945,8.62112241,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102911145,2.27092241,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752102911548,2.27092241,157.43,157.39,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102912150,2.27092241,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752102913350,8.62072241,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752102916046,2.27092241,157.42,157.36,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102916246,2.27092241,157.39,157.36,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102916448,2.27092241,157.4,157.36,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102916654,2.27092241,157.4,157.37,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102917054,2.27092241,157.41,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752102917655,2.27092241,157.41,157.38,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102917656,2.27092241,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752102917855,2.27092241,157.4,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752102919157,6.35,157.43,157.37,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102919456,2.27092241,157.41,157.38,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102919658,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102920560,8.62112241,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102921161,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102921467,2.27092241,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752102921665,8.62162241,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752102922464,6.3504,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102922665,2.27092241,157.42,157.38,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102923766,2.27092241,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752102925069,8.62152241,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752102925767,2.27092241,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752102926164,2.27092241,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752102927469,2.27092241,157.39,157.35,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752102927667,7.71611546,157.45,157.36,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102927966,2.27092241,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752102929568,2.27092241,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752102929769,6.3507,157.41,157.35,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752102929770,2.27092241,157.41,157.35,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752102929967,2.27092241,157.4,157.36,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102930266,2.27092241,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752102931170,6.3505,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752102931465,2.27092241,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752102932470,2.27092241,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752102934969,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102935175,2.27092241,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102937070,8.62112241,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102937772,2.27092241,157.41,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102938073,2.27092241,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752102938572,2.27092241,157.43,157.39,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102939172,6.3495,157.44,157.4,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102939473,8.62042241,157.44,157.4,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102939664,8.62042241,157.44,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752102940472,8.62042241,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752102941167,2.27092241,157.46,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102941568,8.61972241,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752102941768,2.27092241,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752102942973,2.27092241,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102943474,2.27092241,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752102943871,2.27092241,157.46,157.42,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102944172,8.61952241,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752102947375,8.61932241,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752102948374,192.47932241,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752102949077,2.27092241,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752102949372,8.61952241,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752102950179,8.61952241,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752102950379,8.61992241,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752102953179,8.61992241,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752102953578,8.61992241,157.45,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102953772,8.61992241,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752102954379,2.27092241,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752102955880,2.27092241,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752102956778,2.27092241,157.44,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752102958780,2.27092241,157.45,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752102960184,2.27092241,157.45,157.4,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102960777,2.27092241,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102962183,2.27092241,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102962684,2.27092241,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752102963083,2.27092241,157.45,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102964285,190.2083,157.47,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102964484,2.27092241,157.45,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102965084,2.27092241,157.45,157.4,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102965787,2.27092241,157.45,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102966181,2.27092241,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102974293,2.27092241,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752102975793,190.0882,157.47,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102975991,2.27092241,157.46,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102976892,2.27092241,157.45,157.41,2.27092241]
["bitfinex-derivatives","SOLF0:USTF0",1752102977294,2.27092241,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102978093,2.27097832,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102979394,190.0882,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102979895,2.27097832,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102982295,2.27110389,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752102983300,190.0884,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752102983501,2.27110389,157.46,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752102984997,183.74,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752102985299,9.9951177,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752102985502,109.50764992,157.51,157.44,2.27059233]
["bitfinex-derivatives","SOLF0:USTF0",1752102985697,2.26981966,157.49,157.45,2.26981966]
["bitfinex-derivatives","SOLF0:USTF0",1752102986600,2.26981966,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752102986797,2.26981966,157.53,157.48,2.26981966]
["bitfinex-derivatives","SOLF0:USTF0",1752102987104,185.94981966,157.53,157.49,2.26981966]
["bitfinex-derivatives","SOLF0:USTF0",1752102987702,185.94981966,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752102989002,185.94981966,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752102989201,183.66,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752102989997,183.66,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752102990493,2.26981966,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752102990697,2.26981966,157.51,157.47,2.26981966]
["bitfinex-derivatives","SOLF0:USTF0",1752102991203,2.26981966,157.52,157.47,2.26981966]
["bitfinex-derivatives","SOLF0:USTF0",1752102991500,2.26981966,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752102994805,6.3462,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752102996304,6.3462,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752102997409,6.3462,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103000906,183.58,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103001412,6.3462,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103001604,183.58,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103002307,183.58,157.51,157.46,3.545244]
["bitfinex-derivatives","SOLF0:USTF0",1752103002512,183.58,157.51,157.45,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752103003712,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103004808,6.3474,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103005014,183.56,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103011413,189.9078,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103011718,189.9078,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103011914,189.9078,157.48,157.43,5.850244]
["bitfinex-derivatives","SOLF0:USTF0",1752103012119,183.56,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752103014319,183.56,157.48,157.43,5.850244]
["bitfinex-derivatives","SOLF0:USTF0",1752103014822,185.83012845,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752103016219,185.83012845,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752103019321,185.83012845,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103020224,183.56,157.48,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752103021520,2.27012845,157.52,157.47,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103021717,7.78232621,157.53,157.5,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103021920,183.5,157.53,157.5,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103022321,183.5,157.53,157.51,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103023127,734.27012845,157.54,157.51,8.61632845]
["bitfinex-derivatives","SOLF0:USTF0",1752103023526,550.77012845,157.54,157.51,8.61632845]
["bitfinex-derivatives","SOLF0:USTF0",1752103023726,183.48,157.53,157.51,8.61632845]
["bitfinex-derivatives","SOLF0:USTF0",1752103024325,183.48,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103025425,185.75012845,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103027027,183.46,157.52,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103027828,185.73012845,157.52,157.45,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752103028129,185.73012845,157.52,157.48,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103028520,192.07652845,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752103029829,2.27012845,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752103030129,183.46,157.5,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752103045339,183.46,157.5,157.48,8.61772845]
["bitfinex-derivatives","SOLF0:USTF0",1752103045544,183.46,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103046541,183.46,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103048739,191.99612845,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752103048944,191.99612845,157.53,157.48,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103049342,191.99612845,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103050251,2.27012845,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752103050746,2.27012845,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103051248,2.27012845,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103052052,183.38,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752103052252,183.38,157.53,157.5,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103053255,183.38,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103054455,183.34,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103054955,185.61012845,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103055156,8.61552845,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103055353,191.95552845,157.54,157.51,8.61652845]
["bitfinex-derivatives","SOLF0:USTF0",1752103055654,8.61602845,157.53,157.49,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103056054,191.95602845,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103057557,185.61012845,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752103059058,191.95602845,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752103059860,191.95602845,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103060758,189.6859,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103060958,191.93602845,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103061258,185.59012845,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752103061759,183.32,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752103063060,183.32,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103064660,183.3,157.53,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752103067764,183.3,157.53,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752103071263,131.99951179,157.55,157.5,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103071466,183.28,157.53,157.5,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103071966,183.28,157.53,157.51,2.27012845]
["bitfinex-derivatives","SOLF0:USTF0",1752103072168,183.28,157.53,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752103074765,8.88231166,157.59,157.52,2.26730075]
["bitfinex-derivatives","SOLF0:USTF0",1752103074961,2.26627912,157.62,157.58,2.26627912]
["bitfinex-derivatives","SOLF0:USTF0",1752103075166,191.06669454,157.61,157.58,2.26627912]
["bitfinex-derivatives","SOLF0:USTF0",1752103075362,7.80669454,157.6,157.58,8.60977912]
["bitfinex-derivatives","SOLF0:USTF0",1752103075672,183.26,157.61,157.58,2.26627912]
["bitfinex-derivatives","SOLF0:USTF0",1752103075970,14.14369773,157.6,157.58,2.26627912]
["bitfinex-derivatives","SOLF0:USTF0",1752103076167,2.26627912,157.6,157.55,2.26627912]
["bitfinex-derivatives","SOLF0:USTF0",1752103076367,8.60937912,157.6,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752103076569,7.79626188,157.59,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752103076867,183.26,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752103077266,185.52627912,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752103078770,183.26,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752103079771,183.26,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752103080567,183.26,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752103081870,6.343,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752103082166,189.543,157.6,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752103083266,186.74262851,157.6,157.53,3.54262851]
["bitfinex-derivatives","SOLF0:USTF0",1752103084378,186.74262851,157.6,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752103084670,186.74262851,157.6,157.53,3.54262851]
["bitfinex-derivatives","SOLF0:USTF0",1752103085372,189.5432,157.6,157.53,3.54262851]
["bitfinex-derivatives","SOLF0:USTF0",1752103086267,189.5432,157.6,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752103087576,189.5432,157.6,157.53,3.54262851]
["bitfinex-derivatives","SOLF0:USTF0",1752103088777,186.74262851,157.6,157.53,3.54262851]
["bitfinex-derivatives","SOLF0:USTF0",1752103090481,6.3436,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752103090680,6.3436,157.59,157.53,3.54262851]
["bitfinex-derivatives","SOLF0:USTF0",1752103090681,186.74262851,157.6,157.53,3.54262851]
["bitfinex-derivatives","SOLF0:USTF0",1752103090981,6.3438,157.58,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752103093084,6.3438,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752103098289,6.3435,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752103098893,2.26718573,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752103099194,2.26718573,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752103099395,2.26718573,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752103099692,191.81028573,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752103099890,8.61048573,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752103104699,8.61048573,157.59,157.55,2.26718573]
["bitfinex-derivatives","SOLF0:USTF0",1752103105307,6.3437,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752103106308,6.3437,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752103106309,2.26718573,157.58,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752103107308,2.26718573,157.56,157.52,2.26718573]
["bitfinex-derivatives","SOLF0:USTF0",1752103107510,2.26718573,157.54,157.5,2.26718573]
["bitfinex-derivatives","SOLF0:USTF0",1752103107706,8.61318573,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752103108907,6.346,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752103109401,6.3462,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752103109602,3.54498786,157.53,157.45,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752103109802,7.85347652,157.52,157.45,7.99558786]
["bitfinex-derivatives","SOLF0:USTF0",1752103110007,3.54498786,157.51,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103110207,3.54498786,157.51,157.41,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752103110408,6.3476,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103110610,6.3476,157.49,157.43,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103111011,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103112814,6.3474,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103113713,3.54498786,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103115211,6.347,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103118016,6.347,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103119918,6.3475,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103120416,6.3478,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103120814,3.54498786,157.51,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103121012,6.3476,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103125819,3.54498786,157.49,157.42,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103126624,6.3478,157.48,157.42,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103127019,3.54498786,157.49,157.42,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103127321,9.89258786,157.49,157.42,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103127825,6.3471,157.5,157.42,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103128125,3.54498786,157.5,157.42,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103128327,3.54498786,157.48,157.42,3.54498786]
["bitfinex-derivatives","SOLF0:USTF0",1752103130020,3.54498786,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103130325,6.3475,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103132431,6.3479,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103132928,2.27051704,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103133230,2.27051704,157.46,157.42,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103133428,7.76303258,157.53,157.43,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103133628,2.27051704,157.47,157.43,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103133831,7.76303258,157.53,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103133832,2.27051704,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103137434,2.27051704,157.47,157.43,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103137742,2.27051704,157.48,157.44,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103137935,2.27051704,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103138136,9.95853258,157.54,157.45,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103138331,2.27051704,157.49,157.45,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103139134,2.27051704,157.48,157.44,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103140236,2.27051704,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103140739,2.27051704,157.48,157.44,2.27051704]
["bitfinex-derivatives","SOLF0:USTF0",1752103141036,6.3474,157.49,157.43,3.54702111]
["bitfinex-derivatives","SOLF0:USTF0",1752103141238,6.3474,157.49,157.41,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752103141536,6.3474,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103142237,9.89412111,157.5,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103142437,2.1955,157.54,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103142733,3.54702111,157.51,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103143637,6.3472,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103147049,6.3475,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103147349,3.54702111,157.51,157.43,3.54702111]
["bitfinex-derivatives","SOLF0:USTF0",1752103147549,6.3472,157.5,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752103149849,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103151753,9.89422111,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103162463,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103162764,2.27003705,157.48,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103163263,6.3471,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103163561,2.27003705,157.49,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103164864,2.27003705,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103165065,6.3462,157.52,157.46,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103165265,2.27003705,157.51,157.46,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103165559,2.27003705,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752103165967,2.27003705,157.51,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752103166563,8.61663705,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103167263,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103167566,2.27003705,157.51,157.47,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103167766,8.61683705,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103168369,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103168570,2.27003705,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103168765,2.27003705,157.51,157.47,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103168966,8.61683705,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103169770,6.3468,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103169970,8.61683705,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103172575,6.3471,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103177686,8.61673705,157.51,157.47,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103178281,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103178578,8.61673705,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103179180,6.3467,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103179579,8.61673705,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103184273,8.61673705,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103184683,2.27003705,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103185782,8.61683705,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103185980,2.27003705,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103186482,8.61683705,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103186976,8.61683705,157.51,157.46,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103187282,8.61683705,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103189182,2.27003705,157.51,157.47,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103189385,191.75623705,157.52,157.48,2.27003705]
["bitfinex-derivatives","SOLF0:USTF0",1752103189682,191.75623705,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103190983,2.27003705,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103191984,8.61663705,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103193685,6.3466,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103193888,8.61663705,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103197188,8.61593959,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103199287,8.61593959,157.51,157.47,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103199288,6.3466,157.51,157.47,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103199490,183.14,157.52,157.47,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103199688,2.26933959,157.51,157.47,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103199888,185.40933959,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103200184,189.4864,157.52,157.47,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103200388,185.40933959,157.52,157.47,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103200790,7.8341512,157.51,157.47,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103200990,185.40933959,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103201191,6.347,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103201390,183.14,157.52,157.44,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103201589,2.26933959,157.49,157.44,2.26933959]
["bitfinex-derivatives","SOLF0:USTF0",1752103202292,2.26933959,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103202889,2.26933959,157.49,157.42,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752103202890,8.61727493,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103203089,2.26987493,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103203794,183.14,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103203996,2.26987493,157.51,157.47,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103204196,2.26987493,157.52,157.48,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103205094,8.61607493,157.52,157.48,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103205394,2.26987493,157.51,157.47,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103207195,2.26987493,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103207798,2.26987493,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103207995,2.26987493,157.49,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103208395,2.26987493,157.49,157.45,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103208396,2.26987493,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103208594,2.26987493,157.48,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103208799,2.26987493,157.49,157.45,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103209097,2.26987493,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103209396,6.3468,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103209596,2.26987493,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103210798,2.26987493,157.5,157.46,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103211195,2.26987493,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103211395,2.26987493,157.49,157.45,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103211798,2.26987493,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103212600,6.3472,157.5,157.45,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103212802,8.61707493,157.5,157.46,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103213203,8.61707493,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103213799,8.61737493,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103215202,6.3475,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103215499,8.61737493,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103216303,2.26987493,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103217802,2.26987493,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103218001,2.26987493,157.47,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103218203,2.26987493,157.48,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103219397,2.26987493,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103219702,8.61767493,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103220799,2.26987493,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103221006,8.61817493,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103221505,8.61787493,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103221904,2.26987493,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103222201,2.26987493,157.46,157.42,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103222409,2.26987493,157.44,157.41,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752103222906,2.26987493,157.44,157.41,6.57607493]
["bitfinex-derivatives","SOLF0:USTF0",1752103223305,2.26987493,157.44,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752103226809,8.61907493,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752103228504,8.61907493,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752103228813,8.61907493,157.45,157.41,6.57607493]
["bitfinex-derivatives","SOLF0:USTF0",1752103229108,8.61907493,157.45,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752103230203,6.3494,157.44,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752103230412,2.26987493,157.45,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752103232004,8.61907493,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103232206,2.26987493,157.44,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103233315,8.61907493,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103235615,8.61907493,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752103238316,8.61907493,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103238509,6.3487,157.46,157.42,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103238815,2.26987493,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103239016,2.26987493,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103239618,2.26987493,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103240110,8.61897493,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103240512,2.26987493,157.44,157.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752103240712,2.26987493,157.42,157.39,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103240915,7.74204421,157.48,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752103241114,2.26987493,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752103241515,7.74141494,157.49,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103241818,2.26987493,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103243118,8.61867493,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103243518,6.3488,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103243725,8.61867493,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103244616,7.74261144,157.5,157.38,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1752103244818,2.26987493,157.49,157.45,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103245122,138.81801387,157.55,157.38,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1752103245123,2.26987493,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103245320,2.26987493,157.51,157.48,8.61767493]
["bitfinex-derivatives","SOLF0:USTF0",1752103245622,2.26987493,157.5,157.47,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103245824,8.61697493,157.5,157.47,8.61777493]
["bitfinex-derivatives","SOLF0:USTF0",1752103246215,2.26987493,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103246624,6.3468,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103246818,8.61667493,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103248521,6.3468,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103248724,8.61667493,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103250226,6.347,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103251728,8.61657493,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103253729,2.26987493,157.49,157.46,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103254332,8.61747493,157.49,157.46,8.61817493]
["bitfinex-derivatives","SOLF0:USTF0",1752103254933,8.61747493,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103255733,8.61747493,157.49,157.46,8.61827493]
["bitfinex-derivatives","SOLF0:USTF0",1752103255934,8.61747493,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103260141,6.3476,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103260339,8.61747493,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103261138,8.61747493,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103261844,8.61717493,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103262144,2.26987493,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103262342,6.3474,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103265347,2.26987493,157.49,157.42,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752103265547,2.26987493,157.48,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103265947,8.61827493,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103267850,2.26987493,157.46,157.42,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752103268046,2.26987493,157.45,157.42,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752103268254,2.26987493,157.44,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752103269550,2.26987493,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103269744,2.26987493,157.43,157.39,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103270054,2.26987493,157.42,157.38,4.52967493]
["bitfinex-derivatives","SOLF0:USTF0",1752103270254,2.26987493,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752103271453,8.62007493,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752103271653,2.26987493,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752103273056,8.62007493,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752103275557,2.26987493,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752103276154,8.62017493,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752103276358,8.62017493,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103278954,6.3506,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103279155,2.26987493,157.4,157.36,4.58677493]
["bitfinex-derivatives","SOLF0:USTF0",1752103279660,2.26987493,157.4,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752103281264,2.26987493,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752103281657,8.62007493,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752103282961,2.26987493,157.44,157.4,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103283160,2.26987493,157.47,157.43,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103283565,2.26987493,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103283759,8.61797493,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103283966,2.26987493,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103285169,8.61807493,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103288863,548.48,157.5,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103289167,2.26987493,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103289466,8.61767493,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103290169,8.61767493,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103293367,6.3478,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103293670,8.61727493,157.49,157.45,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103293872,2.26987493,157.48,157.45,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103294067,8.61767493,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103299075,6.3483,157.47,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103299471,6.3483,157.47,157.44,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752103299671,6.3483,157.47,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103300071,6.3483,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103300276,8.61777493,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103300475,8.61777493,157.48,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103300775,8.61777493,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103300975,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103301170,8.61777493,157.48,157.45,8.61877493]
["bitfinex-derivatives","SOLF0:USTF0",1752103301378,6.3479,157.48,157.45,8.61877493]
["bitfinex-derivatives","SOLF0:USTF0",1752103301977,185.34987493,157.5,157.46,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103302477,2.26987493,157.48,157.4,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752103302777,2.26987493,157.48,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103303073,8.61787493,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103303278,8.61787493,157.48,157.44,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103303776,8.61787493,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103304676,183.08,157.5,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103304876,2.26987493,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103305070,2.26987493,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103305274,8.61767493,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103305475,2.26987493,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103306178,185.34987493,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103306478,2.26987493,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103306780,8.61707493,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103309576,8.61727493,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103309775,2.26987493,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103310176,8.61787493,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103312782,6.348,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103312982,8.61787493,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103313382,6.3486,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103313681,6.3486,157.46,157.42,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103313682,2.26987493,157.46,157.42,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103314183,2.26987493,157.45,157.41,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752103314387,2.26987493,157.43,157.39,4.53107493]
["bitfinex-derivatives","SOLF0:USTF0",1752103315080,2.26987493,157.41,157.39,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752103315276,183.04,157.46,157.38,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103315484,6.3499,157.43,157.39,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103315684,2.26987493,157.44,157.39,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103315887,2.26987493,157.43,157.39,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103316185,8.61967493,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752103316486,183.04,157.46,157.39,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103316685,2.26987493,157.44,157.4,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103316881,8.61937493,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103318387,6.3492,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752103318586,2.26987493,157.45,157.41,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103318888,2.26987493,157.46,157.37,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752103319082,8.61857493,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103319386,2.26987493,157.47,157.43,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103319589,8.61807493,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103320488,8.61807493,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752103320690,8.61807493,157.47,157.43,2.26987493]
["bitfinex-derivatives","SOLF0:USTF0",1752103320889,8.61807493,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103322089,2.26987493,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103322786,6.3482,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103325087,6.3486,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103326493,6.3486,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103327896,6.3486,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103328595,6.349,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103333903,6.3488,157.46,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103334600,6.3488,157.46,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752103334601,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752103334899,6.3492,157.45,157.4,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752103335899,6.3492,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103336700,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752103340104,6.3487,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103342505,3.54797807,157.48,157.41,3.54797807]
["bitfinex-derivatives","SOLF0:USTF0",1752103342907,3.54797807,157.48,157.4,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752103343104,6.349,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752103343304,3.54797807,157.46,157.4,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752103343609,6.35,157.43,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752103344308,6.35,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752103344809,8.62157907,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752103345509,2.27157907,157.46,157.42,2.27157907]
["bitfinex-derivatives","SOLF0:USTF0",1752103345709,2.27157907,157.48,157.43,2.27157907]
["bitfinex-derivatives","SOLF0:USTF0",1752103346206,8.61957907,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103346405,2.27157907,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103347210,8.61977907,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103347408,2.27157907,157.47,157.43,2.27157907]
["bitfinex-derivatives","SOLF0:USTF0",1752103347611,2.27157907,157.48,157.44,2.27157907]
["bitfinex-derivatives","SOLF0:USTF0",1752103347801,8.61977907,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103348008,2.27157907,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103348907,6.348,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103349511,6.3482,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103352813,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103354112,6.349,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752103354309,7.6354353,157.48,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752103354513,3.54767735,157.49,157.41,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752103354905,6.3488,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752103356215,6.3488,157.46,157.41,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752103356811,6.3488,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752103357513,3.54767735,157.51,157.44,3.54767735]
["bitfinex-derivatives","SOLF0:USTF0",1752103357717,7.64479097,157.5,157.44,3.54767735]
["bitfinex-derivatives","SOLF0:USTF0",1752103358016,7.64479097,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103358316,7.64415639,157.52,157.45,3.54767735]
["bitfinex-derivatives","SOLF0:USTF0",1752103358513,7.64415639,157.51,157.45,3.54767735]
["bitfinex-derivatives","SOLF0:USTF0",1752103358815,189.20927735,157.53,157.45,3.54767735]
["bitfinex-derivatives","SOLF0:USTF0",1752103359110,6.347,157.5,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103359310,11.19194943,157.51,157.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752103359510,3.54767735,157.51,157.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752103359709,6.3482,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103360618,6.348,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103370725,6.3482,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103370929,8.61864407,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103372226,8.61864407,157.47,157.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752103372625,2.27044407,157.44,157.41,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752103372826,2.27044407,157.48,157.43,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103373128,6.3481,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103373325,6.3481,157.48,157.44,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103374827,6.3481,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103375028,8.61854407,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103375932,6.3482,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103376232,2.27044407,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103376831,6.3482,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103377624,8.61834407,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103377829,6.3479,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103380325,6.3479,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103381330,6.3479,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103382631,6.3474,157.49,157.45,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103383335,6.3474,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752103383832,8.61784407,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752103384632,6.3478,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752103385833,6.3476,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752103386034,8.61804407,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752103387934,2.27044407,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103388237,2.27044407,157.48,157.44,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103388432,8.61804407,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752103389136,2.27044407,157.47,157.42,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752103389328,2.27044407,157.47,157.43,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103389731,2.27044407,157.45,157.41,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752103389934,6.3492,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752103390135,2.27044407,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752103391043,8.61964407,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752103392744,191.22416076,157.49,157.4,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103392944,2.27044407,157.44,157.4,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103393345,2.27044407,157.44,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752103393542,8.61964407,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752103395148,6.3497,157.44,157.41,8.62084407]
["bitfinex-derivatives","SOLF0:USTF0",1752103395450,2.27044407,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103396051,2.27044407,157.43,157.39,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103396349,183.56,157.49,157.39,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103396350,2.27044407,157.44,157.39,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103396753,2.27044407,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752103397048,8.62004407,157.44,157.38,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752103397253,2.27044407,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103397950,2.27044407,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752103399651,7.64110802,157.48,157.4,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103399853,2.27044407,157.45,157.41,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103400354,8.61954407,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752103400656,2.27044407,157.44,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752103402254,6.3486,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103402457,2.27044407,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103407759,8.61904407,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103409660,8.61904407,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752103410560,2.27044407,157.45,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103412258,2.27044407,157.46,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752103412559,122.67498628,157.54,157.45,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103412763,2.27044407,157.51,157.47,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103413263,2.27044407,157.51,157.42,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752103413264,2.27044407,157.5,157.46,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103413562,8.61764407,157.5,157.46,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103414065,8.61764407,157.5,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103414762,8.61764407,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103415159,6.3472,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103415458,8.61764407,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103417655,6.3474,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103421168,2.27044407,157.5,157.46,8.61884407]
["bitfinex-derivatives","SOLF0:USTF0",1752103421363,2.27044407,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103421564,2.27044407,157.49,157.45,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103421762,6.348,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103422467,8.61804407,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103422867,2.27044407,157.48,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103423269,8.61804407,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752103423761,2.27044407,157.48,157.43,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752103423967,2.27044407,157.46,157.43,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752103424169,6.3488,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103425060,8.61924407,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103426069,6.3488,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103426370,8.61924407,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103427167,2.27044407,157.45,157.43,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752103427370,8.61944407,157.45,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752103428463,2.27044407,157.47,157.43,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103429471,8.61884407,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103430268,366.4,157.53,157.4,22.25178712]
["bitfinex-derivatives","SOLF0:USTF0",1752103430473,7.68476766,157.52,157.4,22.25178712]
["bitfinex-derivatives","SOLF0:USTF0",1752103430669,6.3471,157.5,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752103430869,2.27044407,157.5,157.46,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103431071,2.27044407,157.51,157.47,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103431573,2.27044407,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103431872,8.61674407,157.52,157.48,2.27044407]
["bitfinex-derivatives","SOLF0:USTF0",1752103432872,6.3463,157.52,157.46,3.54558538]
["bitfinex-derivatives","SOLF0:USTF0",1752103433374,6.3463,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103435176,369.94558538,157.53,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103435177,6.3466,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103435881,6.3463,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103437078,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103438376,6.3466,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103438683,6.3466,157.51,157.44,11.82158089]
["bitfinex-derivatives","SOLF0:USTF0",1752103438884,6.3466,157.51,157.45,3.54558538]
["bitfinex-derivatives","SOLF0:USTF0",1752103439386,6.3466,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103439587,6.347,157.5,157.45,3.54558538]
["bitfinex-derivatives","SOLF0:USTF0",1752103439783,366.4,157.53,157.45,3.54558538]
["bitfinex-derivatives","SOLF0:USTF0",1752103439984,3.54558538,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103440282,6.3467,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103443486,6.3471,157.5,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103446686,6.3468,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752103447992,372.7459,157.53,157.47,3.54558538]
["bitfinex-derivatives","SOLF0:USTF0",1752103448487,379.1059,157.53,157.47,3.54558538]
["bitfinex-derivatives","SOLF0:USTF0",1752103449691,379.1059,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103449985,6.3462,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103450793,372.76,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103450794,379.106,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103452996,6.3462,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103455196,8.61505214,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103456596,6.3462,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103457393,2.26885214,157.51,157.46,14.10068089]
["bitfinex-derivatives","SOLF0:USTF0",1752103457594,2.26885214,157.49,157.46,2.26885214]
["bitfinex-derivatives","SOLF0:USTF0",1752103457796,374.52885214,157.5,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103458498,8.61655214,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103458897,372.16,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103463905,372.16,157.48,157.47,8.61685214]
["bitfinex-derivatives","SOLF0:USTF0",1752103465006,372.16,157.48,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103469213,372.16,157.48,157.47,8.61685214]
["bitfinex-derivatives","SOLF0:USTF0",1752103469511,371.54,157.49,157.47,2.26885214]
["bitfinex-derivatives","SOLF0:USTF0",1752103470515,371.54,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103518746,371.54,157.49,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1752103519146,371.54,157.49,157.45,4.51844503]
["bitfinex-derivatives","SOLF0:USTF0",1752103519847,371.54,157.49,157.45,4.51862756]
["bitfinex-derivatives","SOLF0:USTF0",1752103520246,373.80972756,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103521747,373.80972756,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752103522547,377.8876,157.49,157.44,22.21981468]
["bitfinex-derivatives","SOLF0:USTF0",1752103522748,371.54,157.49,157.43,2.26972756]
["bitfinex-derivatives","SOLF0:USTF0",1752103522947,2.26972756,157.48,157.43,2.26972756]
["bitfinex-derivatives","SOLF0:USTF0",1752103523150,369.44,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752103527652,371.70972756,157.47,157.42,19.97031468]
["bitfinex-derivatives","SOLF0:USTF0",1752103527852,2.26972756,157.46,157.41,19.91888712]
["bitfinex-derivatives","SOLF0:USTF0",1752103528157,370.5,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103539566,370.02,157.45,157.44,2.26972756]
["bitfinex-derivatives","SOLF0:USTF0",1752103540064,370.02,157.45,157.43,2.26972756]
["bitfinex-derivatives","SOLF0:USTF0",1752103540561,370.02,157.45,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752103553380,372.28972756,157.45,157.39,20.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1752103553675,2.26972756,157.43,157.39,2.26972756]
["bitfinex-derivatives","SOLF0:USTF0",1752103553868,369.92,157.42,157.39,2.26972756]
["bitfinex-derivatives","SOLF0:USTF0",1752103554068,369.92,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752103554472,2.2707071,157.5,157.41,19.97129422]
["bitfinex-derivatives","SOLF0:USTF0",1752103554677,184.94,157.49,157.45,2.2707071]
["bitfinex-derivatives","SOLF0:USTF0",1752103555075,184.94,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103558180,191.2874,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103560085,191.2874,157.49,157.45,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103560086,6.3478,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752103560380,187.20966041,157.49,157.44,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103560784,2.26966041,157.45,157.41,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103560978,2.26966041,157.44,157.4,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103561176,2.26966041,157.45,157.41,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103561782,371.80966041,157.46,157.42,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103562082,369.54,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103562282,371.80966041,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103562881,371.80966041,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752103571993,378.15826041,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103572194,2.26966041,157.45,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752103573389,371.80966041,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1752103579699,371.80966041,157.46,157.4,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103579899,2.26966041,157.45,157.4,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103580097,368.8,157.44,157.4,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103580500,368.8,157.44,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752103586699,371.06966041,157.44,157.39,19.97024753]
["bitfinex-derivatives","SOLF0:USTF0",1752103586906,2.26966041,157.43,157.39,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103587203,368.82,157.42,157.39,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103587704,371.08966041,157.42,157.39,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103588202,368.82,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752103588503,368.74,157.42,157.39,2.26966041]
["bitfinex-derivatives","SOLF0:USTF0",1752103588806,368.74,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752103594909,371.00966041,157.42,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752103601216,371.00966041,157.42,157.35,17.70058712]
["bitfinex-derivatives","SOLF0:USTF0",1752103601217,256.0,157.41,157.33,1.10542867]
["bitfinex-derivatives","SOLF0:USTF0",1752103601417,378.70847831,157.4,157.28,2.27319547]
["bitfinex-derivatives","SOLF0:USTF0",1752103601610,2.27319547,157.33,157.29,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752103601815,370.83319547,157.33,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752103602714,368.58,157.33,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752103604414,368.58,157.33,157.3,2.27319547]
["bitfinex-derivatives","SOLF0:USTF0",1752103604611,368.58,157.33,157.31,2.27319547]
["bitfinex-derivatives","SOLF0:USTF0",1752103604816,368.48,157.34,157.31,2.27319547]
["bitfinex-derivatives","SOLF0:USTF0",1752103605014,368.48,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103609713,2.27319547,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103609910,368.42,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103610114,370.69328267,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103614522,368.42,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103614723,370.69328267,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103619131,368.42,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103619331,370.69328267,157.37,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103620028,548.76,157.5,157.36,2.27328267]
["bitfinex-derivatives","SOLF0:USTF0",1752103620232,2.27328267,157.46,157.42,2.27328267]
["bitfinex-derivatives","SOLF0:USTF0",1752103620434,8.13351676,157.48,157.42,8.62338267]
["bitfinex-derivatives","SOLF0:USTF0",1752103620728,184.16,157.47,157.44,2.27328267]
["bitfinex-derivatives","SOLF0:USTF0",1752103620928,548.76,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103621234,88.57014368,157.54,157.47,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103621431,184.22,157.53,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752103621631,184.22,157.53,157.4,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752103621632,6.3473,157.5,157.45,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752103621935,184.36,157.49,157.46,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103622131,184.46,157.5,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752103624139,184.46,157.5,157.45,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752103624336,184.46,157.5,157.45,5.76513183]
["bitfinex-derivatives","SOLF0:USTF0",1752103625031,184.46,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103625935,184.46,157.5,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103627440,9.89283183,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103627643,194.19283183,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103627846,3.54663183,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103628039,3.54663183,157.5,157.4,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752103628239,9.89383183,157.5,157.42,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103628545,9.89383183,157.5,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1752103629038,9.89383183,157.5,157.42,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103629240,3.54663183,157.5,157.42,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103629943,3.54663183,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103630535,3.54663183,157.5,157.41,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752103630536,6.3477,157.49,157.41,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752103630740,6.3477,157.49,157.42,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103631043,3.54663183,157.48,157.41,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752103631238,3.54663183,157.5,157.42,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103632044,3.54663183,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103632244,3.54663183,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103633140,9.89323183,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103633541,9.89323183,157.51,157.42,3.54663183]
["bitfinex-derivatives","SOLF0:USTF0",1752103634151,9.89323183,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103634343,3.54663183,157.51,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752103634847,3.54663183,157.51,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752103635144,548.76,157.58,157.45,12.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752103635346,3.54637482,157.51,157.42,3.54637482]
["bitfinex-derivatives","SOLF0:USTF0",1752103635545,475.21859678,157.57,157.43,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752103635751,3.54637482,157.49,157.43,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752103635953,3.54637482,157.49,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752103642460,369.32,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752103642655,372.86637482,157.52,157.43,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752103643555,372.86637482,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752103644154,372.86637482,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103644663,3.54625707,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103645260,3.54625707,157.51,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752103646462,369.32,157.52,157.43,5.89615707]
["bitfinex-derivatives","SOLF0:USTF0",1752103646662,372.86625707,157.52,157.44,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752103647661,372.86625707,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752103647864,379.21245707,157.52,157.44,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752103648058,3.54625707,157.51,157.44,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752103648856,3.54625707,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752103649252,3.54625707,157.51,157.44,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752103650062,3.54625707,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752103650563,3.54625707,157.51,157.44,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752103650864,3.54625707,157.51,157.43,5.89615707]
["bitfinex-derivatives","SOLF0:USTF0",1752103651065,372.86761815,157.52,157.4,12.702]
["bitfinex-derivatives","SOLF0:USTF0",1752103651262,3.54755465,157.48,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103651455,373.58755465,157.48,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103653368,370.04,157.48,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752103656765,373.58755465,157.48,157.4,16.24955465]
["bitfinex-derivatives","SOLF0:USTF0",1752103657366,373.58755465,157.48,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752103658066,373.58755465,157.48,157.4,16.24955465]
["bitfinex-derivatives","SOLF0:USTF0",1752103659166,373.58755465,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103662364,370.04,157.48,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103662566,3.54755465,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103664366,11.8286766,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103666968,8.28112195,157.47,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103667569,18.17756868,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103667869,377.54112195,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103669368,369.26,157.46,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752103671172,369.26,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752103674280,3.54824673,157.45,157.39,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1752103674578,369.02,157.44,157.39,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752103674879,369.02,157.44,157.36,12.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752103674880,3.54824673,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103675080,369.12,157.42,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103677783,369.12,157.42,157.35,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752103678082,3.54824673,157.4,157.35,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752103678283,369.08,157.39,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752103683487,4.502,157.46,157.35,8.04484673]
["bitfinex-derivatives","SOLF0:USTF0",1752103683488,3.54824673,157.43,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752103683688,184.48,157.42,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752103683991,184.52,157.42,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1752103684984,4.502,157.46,157.37,3.54824673]
["bitfinex-derivatives","SOLF0:USTF0",1752103685288,188.02824673,157.45,157.37,3.54824673]
["bitfinex-derivatives","SOLF0:USTF0",1752103686182,3.54824673,157.45,157.37,3.54824673]
["bitfinex-derivatives","SOLF0:USTF0",1752103686388,184.52,157.44,157.37,3.54824673]
["bitfinex-derivatives","SOLF0:USTF0",1752103686888,3.54824673,157.45,157.37,3.54824673]
["bitfinex-derivatives","SOLF0:USTF0",1752103687090,184.5,157.43,157.38,3.54824673]
["bitfinex-derivatives","SOLF0:USTF0",1752103687587,184.48,157.44,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752103688784,184.48,157.44,157.38,3.54824673]
["bitfinex-derivatives","SOLF0:USTF0",1752103689288,184.48,157.44,157.35,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752103689483,184.48,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752103690390,3.54824673,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752103691786,9.89824673,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752103696191,6.3503,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752103697291,9.89884673,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103697484,3.54824673,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103699395,9.89884673,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103700788,3.54824673,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103701990,9.89894673,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103702392,3.54824673,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103705694,9.89884673,157.41,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752103706198,6.3504,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752103706393,9.89864673,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752103706888,9.89864673,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752103707092,6.3506,157.41,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752103707890,6.3506,157.41,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752103708800,2.27261978,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752103714501,2.27261978,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752103714698,2.27261978,157.38,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752103718805,6.3513,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752103719100,2.27261978,157.39,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752103721706,2.27261978,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752103722003,2.27261978,157.38,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752103722604,2.27261978,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752103722805,2.27261978,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752103723112,2.27261978,157.37,157.33,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103723307,2.27261978,157.36,157.33,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103724106,2.27261978,157.36,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752103724307,6.3516,157.39,157.33,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103724504,2.27261978,157.37,157.33,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103724704,2.27261978,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752103731112,2.27261978,157.37,157.31,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752103731409,2.27261978,157.34,157.31,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752103731612,98.82442397,157.41,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103731613,6.3531,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103731914,2.27261978,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103732216,2.27261978,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752103732511,2.27261978,157.33,157.28,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103732717,2.27261978,157.31,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752103733008,2.27261978,157.31,157.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752103733218,184.24,157.35,157.2,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752103733404,2.27261978,157.27,157.23,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103733607,8.36523507,157.33,157.25,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103733911,4.4032,157.35,157.27,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103733912,2.27261978,157.31,157.27,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103734211,2.27261978,157.3,157.26,2.27261978]
["bitfinex-derivatives","SOLF0:USTF0",1752103734815,3.55485849,157.32,157.25,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103736211,3.55485849,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103738009,9.90905849,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103738904,3.55485849,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752103741614,6.3553,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752103741815,3.55485849,157.29,157.22,5.79275849]
["bitfinex-derivatives","SOLF0:USTF0",1752103742614,9.91045849,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752103743211,9.91045849,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752103744019,9.91045849,157.29,157.22,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752103744020,6.3561,157.28,157.22,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752103744216,3.55485849,157.27,157.22,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752103744415,3.55485849,157.25,157.22,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752103744611,3.55485849,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752103744913,8.26847395,157.32,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752103745109,3.55485849,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752103745417,3.55485849,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752103746414,3.55485849,157.26,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752103747111,3.55485849,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752103747917,6.3566,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752103748115,9.91145849,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752103748315,3.55485849,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752103749117,3.55485849,157.27,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752103749318,3.55485849,157.28,157.22,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752103749518,3.55485849,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752103749821,9.91035849,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752103750218,3.55485849,157.27,157.19,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103750517,3.55485849,157.26,157.19,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103750721,3.55485849,157.27,157.19,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103750922,9.91115849,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752103752514,3.55485849,157.27,157.18,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1752103752719,3.55485849,157.25,157.18,552.29485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103753724,9.91215849,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752103759128,3.55485849,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752103759922,3.55485849,157.25,157.24,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752103760127,3.55485849,157.25,157.18,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103760630,3.55485849,157.25,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752103763619,8.19011658,157.32,157.22,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103763823,3.55485849,157.31,157.24,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103764224,3.55485849,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752103764631,3.55485849,157.31,157.24,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103764831,3.55485849,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752103765533,9.90955849,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752103765833,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752103766034,9.90955849,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752103766736,6.3547,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752103767034,9.90955849,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752103768334,3.55485849,157.32,157.23,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103768537,3.55485849,157.32,157.24,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752103769035,3.55485849,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103769232,3.55485849,157.3,157.24,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752103770238,6.3555,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752103775944,9.91105849,157.28,157.18,1.10637757]
["bitfinex-derivatives","SOLF0:USTF0",1752103776143,9.91105849,157.28,157.2,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103776641,6.3563,157.27,157.2,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103776844,3.55485849,157.26,157.2,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103777039,3.55485849,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752103777345,3.55485849,157.26,157.19,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752103777738,9.91165849,157.26,157.19,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752103777942,3.55485849,157.26,157.19,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752103778342,6.3574,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752103779343,3.55485849,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752103780148,9.91235849,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752103786252,9.91235849,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752103787954,9.91235849,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752103791157,3.55485849,157.24,157.16,3.55485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103791352,3.55485849,157.24,157.16,7.98485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103791558,3.55485849,157.24,157.16,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1752103791856,3.55485849,157.24,157.16,7.98485849]
["bitfinex-derivatives","SOLF0:USTF0",1752103792056,3.55485849,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752103792057,9.91265849,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752103792256,3.55485849,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752103792659,6.3579,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752103792859,3.55485849,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752103793360,9.91255849,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752103794764,2.27744259,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752103795062,6.3577,157.24,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752103795262,2.27744259,157.23,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752103795661,6.3572,157.25,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752103795861,2.27744259,157.24,157.19,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103796060,2.27744259,157.23,157.19,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103796253,2.27744259,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752103799264,2.27744259,157.24,157.19,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103799663,8.63494259,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752103800264,13.49638389,157.29,157.2,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103800464,8.27940272,157.28,157.16,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1752103800667,2.27744259,157.29,157.25,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103800962,549.18,157.3,157.27,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103801261,4.3455,157.36,157.27,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103801262,2.27744259,157.31,157.27,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103802163,2.27744259,157.3,157.19,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752103802659,2.27744259,157.26,157.23,2.27744259]
["bitfinex-derivatives","SOLF0:USTF0",1752103802866,3.55653232,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103803969,9.91243232,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103807172,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103809474,6.3559,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752103809673,6.3559,157.28,157.22,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752103810373,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103811871,3.55653232,157.31,157.23,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103812177,3.55653232,157.29,157.23,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103812371,6.3561,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752103812970,3.55653232,157.29,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752103813175,3.55653232,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752103813577,9.91303232,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752103814674,9.91303232,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752103814874,9.91303232,157.27,157.22,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752103815074,9.91303232,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752103815475,9.91303232,157.27,157.22,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752103816475,6.3567,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752103817078,6.3567,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752103817871,6.3567,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752103818176,3.55653232,157.27,157.22,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752103819077,6.3568,157.26,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752103819279,3.55653232,157.27,157.22,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752103819478,3.55653232,157.29,157.22,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752103819773,3.55653232,157.29,157.23,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103819977,3.55653232,157.31,157.23,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103820174,6.3556,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752103820374,6.3556,157.29,157.23,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103821278,3.55653232,157.31,157.23,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103821480,8.30659019,157.3,157.23,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103821680,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103821884,8.30603953,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103822179,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103822378,8.30524621,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103822579,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103822777,8.30489787,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103822979,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103823180,8.30489787,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103823382,6.3549,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752103823681,3.55653232,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103823883,8.30451893,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103824080,9.91093232,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752103824380,3.55653232,157.32,157.25,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103825083,3.55653232,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752103825585,3.55653232,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752103825780,11.8830945,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752103826181,11.8830945,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103826480,3.55653232,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103826779,3.55653232,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752103829383,549.16,157.34,157.29,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103829886,549.16,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752103830483,549.16,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752103830788,9.90983232,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752103831680,6.3533,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752103832789,6.3534,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752103833891,6.3533,157.35,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752103834489,6.3535,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752103836588,3.55653232,157.37,157.29,5.70553232]
["bitfinex-derivatives","SOLF0:USTF0",1752103836890,3.55653232,157.37,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752103837487,6.3528,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103838786,9.90933232,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103845500,8.85988389,157.4,157.33,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103845801,8.21330668,157.39,157.33,3.55653232]
["bitfinex-derivatives","SOLF0:USTF0",1752103845999,6.3516,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752103848096,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752103849097,6.3518,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752103852007,6.3522,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752103852195,187.93653232,157.4,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752103852401,6.3522,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752103853806,6.3523,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752103854007,3.55653232,157.36,157.29,5.70553232]
["bitfinex-derivatives","SOLF0:USTF0",1752103854506,6.3532,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752103856707,184.38,157.39,157.29,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1752103856708,3.55653232,157.34,157.29,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1752103857306,3.55653232,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752103857706,6.3532,157.35,157.29,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1752103857904,3.55653232,157.34,157.29,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1752103858798,3.55653232,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752103859403,3.55653232,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103862512,9.90973232,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103863214,3.55653232,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103864116,9.90963232,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103870818,2.27421342,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103871818,184.38,157.38,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103872018,2.27421342,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103872618,2.27421342,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752103873319,2.27421342,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752103875920,2.27421342,157.33,157.29,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752103876120,2.27421342,157.31,157.28,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752103876320,2.27421342,157.32,157.28,4.52931342]
["bitfinex-derivatives","SOLF0:USTF0",1752103876520,2.27421342,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752103878017,2.27421342,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752103879918,6.3533,157.35,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752103880117,2.27421342,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752103880317,10.39577333,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752103880721,2.27421342,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752103884822,6.3529,157.36,157.29,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103885027,2.27421342,157.34,157.3,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103885525,2.27421342,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752103885825,2.27421342,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752103886026,2.27421342,157.31,157.28,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752103886225,2.27421342,157.3,157.28,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752103886925,2.27421342,157.31,157.28,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752103887128,2.27421342,157.32,157.28,4.52931342]
["bitfinex-derivatives","SOLF0:USTF0",1752103887925,2.27421342,157.32,157.28,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752103888223,2.27421342,157.32,157.28,4.52931342]
["bitfinex-derivatives","SOLF0:USTF0",1752103889030,8.62851342,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752103889830,2.27421342,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752103890128,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752103890328,2.27421342,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752103890827,8.62841342,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752103891330,2.27421342,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752103892421,2.27421342,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103892630,8.62891342,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103892824,2.27421342,157.3,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103893830,2.27421342,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103894023,2.27421342,157.3,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103894221,2.27421342,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752103894529,2.27421342,157.29,157.24,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103894732,2.27421342,157.28,157.24,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103895931,8.89789625,157.35,157.24,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103896132,2.27421342,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752103903638,2.27421342,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752103904431,2.27421342,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752103904942,2.27421342,157.29,157.25,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103905641,2.27421342,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752103906639,2.27421342,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752103907339,2.27421342,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752103907742,2.27421342,157.29,157.25,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103909744,2.27421342,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752103912040,2.27421342,157.32,157.28,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103912844,8.62851342,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752103914345,8.89789625,157.36,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752103914545,2.27421342,157.32,157.28,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103914948,2.27421342,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752103915451,2.27421342,157.31,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752103915748,2.27421342,157.3,157.23,15.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752103915944,8.62961342,157.29,157.25,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103916148,2.27421342,157.28,157.24,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103916649,2.27421342,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752103917049,2.27421342,157.27,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752103918156,2.27421342,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752103918350,2.27421342,157.26,157.23,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752103918545,6.3561,157.28,157.23,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752103918749,2.27421342,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103920055,2.27421342,157.26,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103920651,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103920956,2.27421342,157.27,157.23,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752103921255,2.27421342,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752103921552,2.27421342,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752103923256,8.63011342,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752103923554,2.27421342,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752103924657,6.3559,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103924954,8.63041342,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103925253,2.27421342,157.26,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103925649,8.63091342,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752103925846,2.27421342,157.25,157.2,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103926048,2.27421342,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752103926647,2.27421342,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752103928752,6.3572,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752103928951,2.27421342,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752103931758,8.63171342,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752103931958,2.27421342,157.24,157.2,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103932758,2.27421342,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752103933454,2.27421342,157.24,157.2,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103933757,2.27421342,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752103935660,6.3568,157.26,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752103936060,2.27421342,157.24,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752103941860,2.27421342,157.25,157.21,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103942063,2.27421342,157.27,157.23,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103942563,2.27421342,157.26,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752103943766,2.27421342,157.27,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752103946766,6.3556,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752103946963,2.27421342,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752103948165,2.27421342,157.28,157.24,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103948367,2.27421342,157.26,157.22,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103948767,2.27421342,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752103949366,10.57098777,157.31,157.25,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103949563,2.27421342,157.31,157.22,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752103949768,2.27421342,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752103950169,2.27421342,157.33,157.29,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103950369,2.27421342,157.34,157.3,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103950567,8.2602133,157.33,157.3,2.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1752103950870,6.3533,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752103951067,8.27619883,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752103951369,6.3533,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752103951670,552.59309113,157.36,157.29,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103951671,8.27457904,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103951866,558.94579113,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103952169,8.27558302,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103952471,558.94579113,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103955673,6.353,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103956475,558.94589113,157.36,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752103957172,8.89789625,157.4,157.31,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103957380,8.3096594,157.39,157.33,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103957574,8.3096594,157.38,157.33,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103957878,6.352,157.38,157.33,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103958869,6.352,157.38,157.32,7.88849113]
["bitfinex-derivatives","SOLF0:USTF0",1752103959278,3.55309113,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752103959874,9.90529113,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752103960978,6.3523,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752103961180,3.55309113,157.38,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752103961572,9.90529113,157.38,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752103962182,3.55309113,157.38,157.32,7.88849113]
["bitfinex-derivatives","SOLF0:USTF0",1752103962780,3.55309113,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103963179,190.5515,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752103963582,190.5515,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752103963782,6.3515,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752103964086,194.10419113,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752103964882,6.3514,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752103965584,9.90429113,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752103965784,194.08429113,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752103967685,557.91789625,157.45,157.32,7.88849113]
["bitfinex-derivatives","SOLF0:USTF0",1752103967883,733.18,157.45,157.38,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103968284,6.3496,157.44,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752103968587,6.3496,157.44,157.38,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103969186,6.3496,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103969187,190.5096,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752103969588,549.02,157.45,157.38,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103969787,733.16,157.45,157.38,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103969981,733.16,157.45,157.4,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103969982,549.02,157.45,157.4,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103970187,733.16,157.45,157.4,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103970679,184.14,157.46,157.4,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103971584,190.4886,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752103972083,6.3475,157.49,157.46,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752103972288,184.12,157.49,157.4,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752103972489,184.12,157.49,157.42,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103972678,6.3482,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103972879,3.55309113,157.48,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103974088,6.3482,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752103974588,6.349,157.45,157.4,5.84329113]
["bitfinex-derivatives","SOLF0:USTF0",1752103974890,6.349,157.45,157.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752103974891,3.55309113,157.44,157.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752103975191,6.35,157.43,157.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752103975381,6.35,157.43,157.37,3.55309113]
["bitfinex-derivatives","SOLF0:USTF0",1752103975891,6.35,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752103976793,3.55309113,157.42,157.34,5.75799113]
["bitfinex-derivatives","SOLF0:USTF0",1752103977596,9.90349113,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752103977791,9.90349113,157.42,157.34,5.75799113]
["bitfinex-derivatives","SOLF0:USTF0",1752103978486,3.55309113,157.42,157.34,5.75799113]
["bitfinex-derivatives","SOLF0:USTF0",1752103978687,3.55309113,157.4,157.34,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752103979090,6.3515,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752103980792,8.07029113,157.44,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752103980793,9.90499113,157.38,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752103980986,9.90499113,157.38,157.33,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752103981787,9.90499113,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752103982199,8.00658033,157.44,157.33,5.86528589]
["bitfinex-derivatives","SOLF0:USTF0",1752103982399,36.34210053,157.55,157.38,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103982400,3.55178589,157.46,157.38,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103982691,8.00658033,157.47,157.4,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103982892,3.55178589,157.48,157.41,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103983290,3.55178589,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752103983995,3.55178589,157.48,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752103984197,118.28343382,157.49,157.41,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103984690,3.55178589,157.5,157.41,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103984889,3.55178589,157.5,157.43,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103985090,548.84,157.53,157.45,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103985292,548.6,157.61,157.51,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103985499,17.7386254,157.66,157.38,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1752103985500,3.55178589,157.66,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752103985697,3.55178589,157.66,157.58,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103986296,3.55178589,157.66,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752103986495,3.55178589,157.66,157.58,3.55178589]
["bitfinex-derivatives","SOLF0:USTF0",1752103987001,6.341,157.65,157.59,3.53978897]
["bitfinex-derivatives","SOLF0:USTF0",1752103987299,3.53978897,157.65,157.57,3.53978897]
["bitfinex-derivatives","SOLF0:USTF0",1752103987599,3.53978897,157.65,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752103987600,6.3416,157.64,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752103988300,6.3418,157.63,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752103989590,6.3422,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752103989995,263.23005001,157.67,157.59,3.53978897]
["bitfinex-derivatives","SOLF0:USTF0",1752103990193,2.2334,157.75,157.63,3.53978897]
["bitfinex-derivatives","SOLF0:USTF0",1752103990501,3.53978897,157.73,157.65,3.53978897]
["bitfinex-derivatives","SOLF0:USTF0",1752103991099,6.3387,157.71,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752103991496,3.53978897,157.73,157.65,3.53978897]
["bitfinex-derivatives","SOLF0:USTF0",1752103992093,6.3386,157.71,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752103992295,3.53978897,157.73,157.65,3.53978897]
["bitfinex-derivatives","SOLF0:USTF0",1752103992902,6.3392,157.7,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752103994505,5.30572322,157.73,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752103994804,5.30572322,157.73,157.63,5.30572322]
["bitfinex-derivatives","SOLF0:USTF0",1752103995104,6.3392,157.7,157.65,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752103996706,6.3392,157.7,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1752103996903,5.30572322,157.76,157.65,5.30572322]
["bitfinex-derivatives","SOLF0:USTF0",1752103997105,189.54354724,157.76,157.66,5.30354724]
["bitfinex-derivatives","SOLF0:USTF0",1752103997804,6.338,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752103998008,189.54354724,157.76,157.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752103998307,189.54354724,157.76,157.66,5.30354724]
["bitfinex-derivatives","SOLF0:USTF0",1752103998711,189.54354724,157.76,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752103998906,189.56354724,157.76,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752103999401,6.3382,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752104000911,6.3382,157.72,157.65,5.30452844]
["bitfinex-derivatives","SOLF0:USTF0",1752104001211,6.3378,157.73,157.65,5.30452844]
["bitfinex-derivatives","SOLF0:USTF0",1752104001911,6.3378,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752104002210,6.3381,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752104002411,6.3381,157.72,157.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752104002611,6.3381,157.72,157.64,5.30452844]
["bitfinex-derivatives","SOLF0:USTF0",1752104003010,6.3381,157.72,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752104003906,6.3387,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752104004103,5.30452844,157.75,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752104004611,5.30452844,157.71,157.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752104004803,5.30452844,157.71,157.61,7.51142844]
["bitfinex-derivatives","SOLF0:USTF0",1752104005003,5.30614562,157.74,157.65,5.30614562]
["bitfinex-derivatives","SOLF0:USTF0",1752104005207,6.338,157.73,157.65,5.30614562]
["bitfinex-derivatives","SOLF0:USTF0",1752104006212,2.1788,157.79,157.69,5.30614562]
["bitfinex-derivatives","SOLF0:USTF0",1752104006213,5.30614562,157.79,157.69,5.30614562]
["bitfinex-derivatives","SOLF0:USTF0",1752104006712,6.3376,157.74,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752104007311,6.3376,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752104007704,5.30326498,157.75,157.66,5.30326498]
["bitfinex-derivatives","SOLF0:USTF0",1752104008010,5.30326498,157.75,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752104008206,6.3383,157.72,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752104008410,5.30493772,157.74,157.64,5.30493772]
["bitfinex-derivatives","SOLF0:USTF0",1752104008708,5.30493772,157.72,157.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752104009010,5.30493772,157.7,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752104010111,6.3398,157.68,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752104010505,6.3387,157.71,157.62,5.30493772]
["bitfinex-derivatives","SOLF0:USTF0",1752104011712,6.3387,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752104013113,6.339,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752104013310,6.339,157.7,157.64,3.53706085]
["bitfinex-derivatives","SOLF0:USTF0",1752104014115,6.339,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752104014316,6.3387,157.71,157.64,3.53706085]
["bitfinex-derivatives","SOLF0:USTF0",1752104014916,6.3387,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752104017414,6.3391,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752104017815,3.53706085,157.72,157.64,3.53706085]
["bitfinex-derivatives","SOLF0:USTF0",1752104018016,6.3386,157.71,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752104019521,6.339,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752104021215,3.53706218,157.68,157.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752104021418,3.53957395,157.66,157.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752104021816,3.53957395,157.66,157.6,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752104022020,3.53957395,157.64,157.56,554.01177395]
["bitfinex-derivatives","SOLF0:USTF0",1752104022525,6.3418,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752104023821,8.67020633,157.68,157.59,3.5393268]
["bitfinex-derivatives","SOLF0:USTF0",1752104024016,8.20806482,157.67,157.63,3.5393268]
["bitfinex-derivatives","SOLF0:USTF0",1752104024223,6.3386,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752104024418,8.21894976,157.7,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752104024618,6.3386,157.71,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752104024812,14.55763712,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752104025016,8.21863712,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752104025219,6.339,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1752104028017,6.3387,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752104028218,7.95739572,157.7,157.65,3.53714581]
["bitfinex-derivatives","SOLF0:USTF0",1752104028525,7.95739572,157.69,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752104029520,7.95739572,157.69,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752104029721,7.95739572,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752104029925,7.95739572,157.68,157.62,3.53766571]
["bitfinex-derivatives","SOLF0:USTF0",1752104030126,7.95739572,157.67,157.61,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752104030329,7.95739572,157.66,157.61,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752104030526,7.95739572,157.65,157.61,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752104030727,18.54974182,157.67,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752104031028,8.01343936,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752104031224,8.01343936,157.65,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752104033231,8.01343936,157.65,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752104033433,7.8215734,157.64,157.63,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752104033633,3.53923549,157.67,157.59,3.53923549]
["bitfinex-derivatives","SOLF0:USTF0",1752104033828,14.1620538,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752104034031,7.8214538,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752104034232,7.8214538,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752104034840,7.8214538,157.64,157.59,3.53923549]
["bitfinex-derivatives","SOLF0:USTF0",1752104035039,7.8214538,157.63,157.57,5.78273549]
["bitfinex-derivatives","SOLF0:USTF0",1752104035235,9.88033549,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104035530,7.82338019,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104035838,7.82338019,157.63,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104036039,9.88033549,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104036237,7.783733,157.64,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104036538,3.53923549,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104036738,7.78198138,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104036940,3.53923549,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104037140,7.78197762,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104037338,3.53923549,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104037538,7.7808217,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104037739,3.53923549,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752104037941,7.78082295,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752104038139,6.341,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752104039244,6.341,157.65,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104039444,9.88051824,157.66,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752104039840,3.53981824,157.66,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752104040143,6.3412,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1752104040643,3.53981824,157.66,157.58,3.53981824]
["bitfinex-derivatives","SOLF0:USTF0",1752104040843,3.53981824,157.67,157.58,3.53981824]
["bitfinex-derivatives","SOLF0:USTF0",1752104041043,7.77081659,157.66,157.58,3.53981824]
["bitfinex-derivatives","SOLF0:USTF0",1752104041244,6.3409,157.66,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752104041939,3.53981824,157.67,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752104042142,7.76961537,157.66,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752104042343,3.53981824,157.67,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752104043343,6.3411,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752104045247,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752104045447,3.53981824,157.65,157.58,3.53981824]
["bitfinex-derivatives","SOLF0:USTF0",1752104046247,9.88091824,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104046446,3.53981824,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104046642,3.53981824,157.65,157.56,550.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752104046839,3.54066783,157.63,157.56,554.01286783]
["bitfinex-derivatives","SOLF0:USTF0",1752104047248,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752104049841,3.53988037,157.66,157.58,3.53988037]
["bitfinex-derivatives","SOLF0:USTF0",1752104050549,6.3412,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104050752,3.53988037,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104051048,3.53988037,157.66,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752104051650,6.3412,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104053851,6.3411,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104054053,3.53988037,157.66,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104054253,6.341,157.65,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104054454,3.53988037,157.64,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752104054655,3.53988037,157.64,157.57,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752104055851,9.88138037,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752104056455,3.53988037,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104058455,9.88128037,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104058652,6.3414,157.64,157.62,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752104060349,6.3414,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752104062759,3.53988037,157.63,157.57,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752104062955,3.53988037,157.59,157.54,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752104063460,3.53988037,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752104064258,3.54301538,157.59,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752104064661,3.54301538,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104064960,3.54301538,157.59,157.54,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752104065160,3.54301538,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752104065355,3.54301538,157.59,157.54,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752104065556,3.54301538,157.57,157.51,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752104065755,3.54301538,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752104066054,9.88741538,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752104067862,3.54301538,157.59,157.51,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752104068063,3.54301538,157.61,157.52,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104068560,6.3432,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752104069762,6.3432,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104069962,6.3427,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104070562,9.88481538,157.63,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752104070759,3.54301538,157.63,157.56,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104070963,3.54301538,157.65,157.56,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104071163,6.3414,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752104071962,6.342,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752104072168,3.54301538,157.63,157.55,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752104072464,9.88571538,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752104074465,3.54301538,157.61,157.55,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752104074665,3.54301538,157.61,157.52,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104075063,3.54301538,157.61,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752104075260,3.54301538,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752104076064,3.54301538,157.59,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104076362,3.54301538,157.57,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104077462,9.88721538,157.57,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104077663,3.54301538,157.57,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104077860,9.88741538,157.57,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104078166,9.88741538,157.57,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752104078369,9.88741538,157.57,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104078764,9.88741538,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752104080666,3.54301538,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752104081269,9.88721538,157.57,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752104081568,9.88721538,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752104082371,3.54301538,157.57,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104083069,9.88731538,157.57,157.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752104087172,3.54301538,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752104087376,3.54301538,157.57,157.51,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752104088677,6.3448,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752104089077,3.54301538,157.55,157.51,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752104089379,3.54301538,157.55,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752104089579,6.3455,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752104090277,9.88811538,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752104090474,3.54301538,157.55,157.47,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104091779,6.3455,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104093280,6.3463,157.52,157.45,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752104093484,6.3463,157.52,157.45,8.06381538]
["bitfinex-derivatives","SOLF0:USTF0",1752104093680,3.54301538,157.53,157.45,8.06381538]
["bitfinex-derivatives","SOLF0:USTF0",1752104094084,9.88911538,157.53,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752104094383,3.54301538,157.53,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752104094780,6.3463,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752104095484,6.3463,157.52,157.45,8.06381538]
["bitfinex-derivatives","SOLF0:USTF0",1752104096484,9.88891538,157.53,157.45,8.06381538]
["bitfinex-derivatives","SOLF0:USTF0",1752104096687,3.54301538,157.6,157.45,8.06381538]
["bitfinex-derivatives","SOLF0:USTF0",1752104096688,3.54301538,157.56,157.47,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104096983,3.54301538,157.54,157.46,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104097185,3.54301538,157.54,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752104097486,9.88941538,157.52,157.46,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104097683,9.88941538,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752104102188,6.3466,157.51,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752104102992,9.88941538,157.52,157.45,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752104103192,6.3464,157.52,157.46,3.54301538]
["bitfinex-derivatives","SOLF0:USTF0",1752104103590,7.70287235,157.57,157.49,3.54395099]
["bitfinex-derivatives","SOLF0:USTF0",1752104103892,548.2,157.58,157.51,3.54395099]
["bitfinex-derivatives","SOLF0:USTF0",1752104104087,6.3441,157.57,157.51,3.54395099]
["bitfinex-derivatives","SOLF0:USTF0",1752104104285,3.54321269,157.56,157.48,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104104691,6.3451,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752104106497,6.3451,157.55,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752104107497,551.74321269,157.58,157.5,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104107694,3.54321269,157.56,157.46,17.70862606]
["bitfinex-derivatives","SOLF0:USTF0",1752104107897,3.54321269,157.54,157.47,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104108099,9.88871269,157.54,157.47,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104109100,6.3455,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752104109498,6.345,157.55,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752104109799,11.34570134,157.57,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752104109999,6.3448,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752104111401,6.3455,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752104112501,3.54321269,157.55,157.45,22.22942606]
["bitfinex-derivatives","SOLF0:USTF0",1752104112696,3.54321269,157.55,157.46,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104113598,3.54321269,157.55,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752104113599,6.346,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752104118103,6.3455,157.54,157.46,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104119304,6.3458,157.53,157.46,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104119606,6.3458,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104120905,6.3455,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752104121102,7.80199418,157.58,157.48,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104121307,3.54321269,157.56,157.48,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104121607,6.3451,157.55,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104122206,6.3451,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1752104122408,6.3447,157.56,157.48,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104122603,6.3447,157.56,157.5,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104123509,3.54321269,157.57,157.46,17.70862606]
["bitfinex-derivatives","SOLF0:USTF0",1752104123710,3.54321269,157.55,157.47,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104124208,6.346,157.53,157.47,3.54321269]
["bitfinex-derivatives","SOLF0:USTF0",1752104125209,6.346,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752104126112,6.346,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752104136223,9.89086575,157.53,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752104136522,6.3462,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752104137420,6.3462,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104139427,9.89076575,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104139924,6.3462,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752104140621,3.54486575,157.51,157.45,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752104140926,3.54486575,157.51,157.39,21.25349181]
["bitfinex-derivatives","SOLF0:USTF0",1752104140927,3.54486575,157.47,157.39,21.25349181]
["bitfinex-derivatives","SOLF0:USTF0",1752104141125,3.54486575,157.48,157.39,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104141826,6.3486,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752104142628,5.69645444,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752104144927,6.3483,157.47,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752104145127,3.54486575,157.5,157.41,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104146526,3.54486575,157.5,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752104146727,3.54486575,157.5,157.41,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104147826,6.3478,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752104148931,6.3479,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752104149731,6.3473,157.5,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752104149930,3.54486575,157.5,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752104151331,6.3474,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752104153334,3.54486575,157.48,157.41,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104154237,3.54486575,157.48,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752104155638,3.54486575,157.48,157.38,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752104155839,3.54486575,157.46,157.39,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104157035,9.89366575,157.46,157.39,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104157632,3.54486575,157.46,157.39,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104158039,9.89346575,157.46,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752104158239,3.54486575,157.46,157.39,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104158439,7.70670842,157.51,157.41,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104158639,6.3474,157.49,157.43,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104158839,3.54486575,157.51,157.43,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104159140,6.3474,157.49,157.43,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104159738,6.3471,157.5,157.43,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104160038,7.71301856,157.54,157.47,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104160233,126.68781452,157.55,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752104160234,6.3461,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752104160936,3.54486575,157.53,157.45,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104161342,6.3468,157.51,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752104162143,6.3463,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752104162842,126.68781452,157.55,157.47,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104163342,133.03301452,157.55,157.49,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104163646,129.48814877,157.55,157.49,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104163846,6.3454,157.54,157.44,20.81476575]
["bitfinex-derivatives","SOLF0:USTF0",1752104164149,6.3454,157.54,157.49,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104164539,6.3454,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104164746,6.3457,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104165851,6.3455,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104168151,123.14294877,157.55,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104169246,6.3453,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104171155,123.14294877,157.55,157.51,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104171354,3.54486575,157.58,157.51,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104172353,6.3443,157.57,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752104177358,6.345,157.55,157.49,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104177855,6.345,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752104178453,6.345,157.55,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752104178658,6.345,157.55,157.49,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104178857,6.345,157.55,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104179459,6.3454,157.54,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752104179755,6.3454,157.54,157.47,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104179756,3.54486575,157.54,157.47,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104179958,3.54486575,157.54,157.45,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104180350,6.3463,157.52,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1752104181763,6.3459,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104181963,3.54486575,157.54,157.47,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104182163,3.54486575,157.56,157.49,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104182359,6.3452,157.55,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752104182959,6.3447,157.56,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752104183156,3.54486575,157.57,157.51,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104183663,6.3446,157.56,157.51,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104184563,9.88916575,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752104184765,6.3443,157.57,157.51,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104184962,6.3443,157.57,157.51,5.69946575]
["bitfinex-derivatives","SOLF0:USTF0",1752104185162,6.3443,157.57,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752104186066,548.2,157.61,157.55,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104186463,3.54486575,157.66,157.57,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104186667,7.79748434,157.65,157.57,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104186866,187.62486575,157.66,157.57,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104187072,6.3415,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752104187371,3.54486575,157.66,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752104187668,6.3419,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752104189568,9.88626575,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752104192368,9.88626575,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752104192773,6.3417,157.63,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752104194574,9.93230711,157.64,157.6,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752104195679,3.59080711,157.64,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752104196672,6.3419,157.63,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752104197977,6.3419,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752104202177,6.38744136,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752104202382,6.38744136,157.64,157.59,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104202383,0.04594136,157.64,157.59,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104202887,6.3411,157.65,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104203084,3.54486575,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104203274,11.37650321,157.66,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104203582,6.3413,157.64,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752104204278,7.83163746,157.68,157.63,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104204575,7.83163746,157.68,157.52,41.62256575]
["bitfinex-derivatives","SOLF0:USTF0",1752104204576,198.91288068,157.74,157.65,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104204781,7.82945263,157.73,157.65,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104205172,6.3387,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752104206581,379.32801493,157.74,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752104206781,3.54486575,157.73,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752104207484,3.54486575,157.73,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752104207880,205.25038068,157.74,157.67,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104208088,198.91288068,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752104208682,6.3378,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752104209385,6.3381,157.72,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752104209585,198.91288068,157.74,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752104210686,198.91288068,157.74,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752104211186,6.3381,157.72,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752104211383,198.91288068,157.74,157.67,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104211989,198.91288068,157.74,157.66,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104212287,3.54486575,157.72,157.61,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752104212588,3.54486575,157.68,157.61,7.89796575]
["bitfinex-derivatives","SOLF0:USTF0",1752104212887,9.88646575,157.64,157.57,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104213085,3.54486575,157.64,157.57,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104213386,3.54486575,157.64,157.54,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752104213387,3.54486575,157.64,157.55,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104213586,3.54486575,157.62,157.55,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104214090,6.3431,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752104214684,6.3434,157.59,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752104214985,3.54486575,157.6,157.54,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752104215389,9.88796575,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752104219092,6.3435,157.59,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752104219288,6.3435,157.59,157.54,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752104220289,9.88786575,157.6,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1752104221596,3.54486575,157.58,157.53,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752104222293,3.54486575,157.6,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104222491,3.54486575,157.61,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104222989,6.3429,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104223494,6.3429,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752104224793,3.54486575,157.61,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104225293,9.88776575,157.61,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104225691,3.54486575,157.61,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104226295,6.3429,157.6,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104226697,3.54486575,157.61,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104226997,183.9,157.66,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104227195,3.54486575,157.63,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104227496,6.3423,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752104228496,3.54486575,157.65,157.58,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104229600,6.3413,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752104230496,3.54486575,157.63,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104230698,3.54486575,157.61,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104230896,7.74098658,157.65,157.53,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752104231096,3.54486575,157.62,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104231293,7.74098658,157.66,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104231497,3.54486575,157.65,157.58,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104231697,3.54486575,157.66,157.58,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104231999,6.3429,157.61,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752104232199,6.3429,157.61,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104232796,6.3429,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752104232997,6.343,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752104233202,3.54486575,157.62,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104233403,3.54486575,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752104235205,9.88726575,157.62,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752104235603,3.54486575,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752104235902,6.3428,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752104236103,3.54486575,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752104236299,3.54486575,157.62,157.53,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752104236501,6.343,157.6,157.54,3.54486575]
["bitfinex-derivatives","SOLF0:USTF0",1752104236999,3.54486575,157.62,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752104237203,6.3427,157.61,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752104237404,3.54486575,157.62,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752104238004,6.3431,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752104238908,6.3427,157.61,157.53,5.82516575]
["bitfinex-derivatives","SOLF0:USTF0",1752104239101,3.54486575,157.6,157.53,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752104239404,3.54486575,157.6,157.53,5.82516575]
["bitfinex-derivatives","SOLF0:USTF0",1752104239605,9.88806575,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752104239801,3.54486575,157.6,157.53,5.82516575]
["bitfinex-derivatives","SOLF0:USTF0",1752104241006,9.88776575,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752104241306,9.88776575,157.6,157.53,5.82516575]
["bitfinex-derivatives","SOLF0:USTF0",1752104242402,3.54486575,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104242702,3.54486575,157.6,157.53,5.82516575]
["bitfinex-derivatives","SOLF0:USTF0",1752104243004,9.88786575,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752104243602,3.54486575,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752104244607,9.88776575,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752104244807,9.88776575,157.6,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752104245808,6.3427,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104246010,9.88756575,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104246308,3.54486575,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104246711,6.3429,157.6,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104247407,9.88776575,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104247607,9.88776575,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752104248310,9.88776575,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752104248510,6.343,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752104249602,9.88756575,157.61,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752104251512,3.54486575,157.59,157.53,5.82516575]
["bitfinex-derivatives","SOLF0:USTF0",1752104252014,3.54486575,157.59,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104252707,9.88756575,157.61,157.58,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752104253112,9.88756575,157.61,157.53,5.82516575]
["bitfinex-derivatives","SOLF0:USTF0",1752104253113,9.88756575,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752104254509,3.5435464,157.6,157.51,17.63245473]
["bitfinex-derivatives","SOLF0:USTF0",1752104254814,3.5435464,157.52,157.46,17.63245473]
["bitfinex-derivatives","SOLF0:USTF0",1752104255117,3.5435464,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752104255414,3.54584733,157.53,157.45,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104255609,3.54584733,157.47,157.43,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752104255914,3.54584733,157.47,157.43,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752104256415,9.89414733,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752104259716,3.54584733,157.49,157.43,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752104261216,6.3478,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752104261809,3.54584733,157.47,157.38,5.89444733]
["bitfinex-derivatives","SOLF0:USTF0",1752104262017,3.54584733,157.45,157.38,5.89444733]
["bitfinex-derivatives","SOLF0:USTF0",1752104263018,9.89494733,157.45,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752104266223,3.54584733,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752104267125,9.89484733,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752104267325,9.89484733,157.45,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1752104268324,3.54584733,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752104271722,9.89494733,157.45,157.38,5.89444733]
["bitfinex-derivatives","SOLF0:USTF0",1752104272428,9.89494733,157.45,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752104273226,6.3494,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752104273529,2.125,157.51,157.38,5.89444733]
["bitfinex-derivatives","SOLF0:USTF0",1752104273722,9.89474733,157.46,157.38,5.89444733]
["bitfinex-derivatives","SOLF0:USTF0",1752104274029,9.89474733,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752104275427,6.349,157.45,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752104277734,6.349,157.45,157.38,5.89444733]
["bitfinex-derivatives","SOLF0:USTF0",1752104279128,6.349,157.45,157.43,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752104281830,7.71058589,157.53,157.4,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104282031,2.1812,157.56,157.48,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104282235,551.54584733,157.57,157.5,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104282435,551.54584733,157.57,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752104282436,6.3448,157.56,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752104282632,551.54584733,157.57,157.5,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104282929,3.54584733,157.55,157.45,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752104283135,3.54584733,157.55,157.47,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104284133,6.3455,157.54,157.47,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104285035,6.3458,157.53,157.47,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104285235,3.54584733,157.53,157.46,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104285533,9.89184733,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752104285726,3.54584733,157.51,157.45,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752104287533,6.3472,157.5,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752104288936,3.54584733,157.49,157.42,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104289137,3.54584733,157.49,157.4,7.91174733]
["bitfinex-derivatives","SOLF0:USTF0",1752104289332,3.54584733,157.47,157.4,7.91174733]
["bitfinex-derivatives","SOLF0:USTF0",1752104290234,3.54584733,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752104291333,3.54584733,157.47,157.4,7.91174733]
["bitfinex-derivatives","SOLF0:USTF0",1752104291542,3.54584733,157.47,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752104292338,9.89334733,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752104293235,6.3478,157.48,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752104294241,6.3478,157.48,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752104294441,9.89404733,157.47,157.4,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752104294838,3.54584733,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752104296243,6.3487,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752104298845,6.3487,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752104299343,3.54584733,157.45,157.4,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752104299539,3.54584733,157.43,157.4,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752104299745,3.54584733,157.43,157.35,19.93695473]
["bitfinex-derivatives","SOLF0:USTF0",1752104299943,9.89564733,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752104300146,9.89564733,157.43,157.36,5.79024733]
["bitfinex-derivatives","SOLF0:USTF0",1752104300544,3.54584733,157.43,157.36,5.79024733]
["bitfinex-derivatives","SOLF0:USTF0",1752104301544,3.54584733,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752104301843,9.89564733,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752104305350,9.89564733,157.43,157.36,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752104305351,3.54584733,157.43,157.36,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752104305648,3.54584733,157.41,157.36,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752104305843,3.54584733,157.39,157.35,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752104306050,3.54584733,157.39,157.32,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104306246,3.54584733,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104306749,3.54584733,157.39,157.32,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104307847,3.54584733,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104308052,3.54584733,157.39,157.32,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104309291,7.6216435,157.45,157.34,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104309554,3.54584733,157.4,157.32,16.25404733]
["bitfinex-derivatives","SOLF0:USTF0",1752104310054,3.54584733,157.44,157.32,16.25404733]
["bitfinex-derivatives","SOLF0:USTF0",1752104310255,3.54584733,157.4,157.32,16.25404733]
["bitfinex-derivatives","SOLF0:USTF0",1752104310555,3.54584733,157.4,157.32,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104310756,6.3516,157.39,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752104310957,6.3516,157.39,157.32,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104311256,9.89704733,157.4,157.32,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104311857,9.89704733,157.4,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752104315561,3.54584733,157.44,157.31,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752104315562,3.54584733,157.38,157.31,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752104316264,3.54584733,157.36,157.31,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752104316765,6.3532,157.35,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752104318060,9.89924733,157.34,157.31,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752104318262,9.89924733,157.34,157.3,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752104318459,9.89924733,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752104319062,9.89924733,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104319364,9.89924733,157.34,157.27,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104319666,6.3539,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752104319964,3.54584733,157.34,157.26,5.77194733]
["bitfinex-derivatives","SOLF0:USTF0",1752104320165,6.354,157.33,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104320364,6.354,157.33,157.26,5.77194733]
["bitfinex-derivatives","SOLF0:USTF0",1752104322064,6.354,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752104324162,9.89934733,157.34,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752104325773,3.54584733,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104325973,684.85722334,157.41,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104326174,3.54584733,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104328777,3.54584733,157.38,157.3,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104328975,3.54584733,157.38,157.31,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752104329178,3.54584733,157.38,157.32,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104329478,680.27532334,157.41,157.31,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752104329479,3.54584733,157.36,157.31,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752104330178,9.89854733,157.36,157.31,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752104330778,6.3532,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752104331082,3.54584733,157.36,157.28,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104331277,3.54584733,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752104331471,9.89944733,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752104331675,9.89944733,157.34,157.28,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104331676,3.54584733,157.34,157.28,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104332072,3.54584733,157.34,157.27,5.85124733]
["bitfinex-derivatives","SOLF0:USTF0",1752104332275,3.54584733,157.32,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104332684,3.54584733,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104337580,3.54584733,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752104338182,3.54584733,157.34,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752104338486,3.54584733,157.34,157.27,5.85124733]
["bitfinex-derivatives","SOLF0:USTF0",1752104339885,3.54584733,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752104341182,3.54584733,157.34,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104341383,3.54584733,157.32,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104341586,3.54584733,157.34,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104342384,3.54584733,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752104342789,9.90024733,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752104343189,3.54584733,157.32,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104343390,9.90024733,157.32,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104344190,9.90024733,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752104344388,3.54584733,157.32,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104345992,9.90034733,157.32,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104346586,9.90034733,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752104347888,9.90034733,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752104348192,3.54584733,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752104348388,4.4255,157.39,157.28,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104348589,3.54584733,157.36,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104348786,3.54584733,157.34,157.27,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752104349092,9.89944733,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752104349484,3.54584733,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752104350993,6.3538,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752104352094,3.54584733,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752104352694,9.89914733,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752104352995,3.54584733,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752104353394,6.3534,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752104355494,3.54584733,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752104356797,3.54584733,157.35,157.28,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104356992,680.27532334,157.41,157.3,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104357199,683.82117067,157.41,157.33,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104357495,680.27532334,157.41,157.35,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104357696,686.62592334,157.41,157.35,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104358094,137.90592334,157.41,157.35,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104358491,6.3506,157.41,157.35,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104359300,3.54584733,157.38,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104359702,9.89764733,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104366000,6.3516,157.39,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104367202,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752104367407,9.89714733,157.4,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104367608,3.54584733,157.4,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104368406,6.3516,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752104370308,6.3516,157.39,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752104373309,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752104374507,6.3516,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752104375513,6.3518,157.38,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104376011,6.3518,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104376604,6.3518,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752104377001,6.3515,157.39,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104377207,6.3515,157.39,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752104377408,6.3518,157.38,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752104378907,9.89764733,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104379806,9.89764733,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104380202,9.89764733,157.38,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104380608,9.89764733,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752104382005,9.89764733,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104382612,6.3518,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104383419,3.54584733,157.39,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104384108,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104385210,6.352,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104389920,9.89744733,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752104392718,3.54584733,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752104393018,3.54584733,157.45,157.37,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104393220,7.60090231,157.44,157.39,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104393425,3.54584733,157.45,157.39,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104393923,6.3496,157.44,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752104395322,6.3499,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752104396524,6.3502,157.42,157.4,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752104396722,3.54584733,157.43,157.37,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104397122,6.3505,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752104397723,6.3505,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752104398120,6.3501,157.43,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752104398620,6.3502,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752104400525,6.35,157.43,157.37,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104400832,3.54584733,157.42,157.35,3.54584733]
["bitfinex-derivatives","SOLF0:USTF0",1752104402124,6.351,157.4,157.38,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752104402718,6.351,157.4,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104402719,3.54584733,157.4,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104402925,3.54584733,157.38,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104403622,9.89784733,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104404020,9.89784733,157.38,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104405030,3.54584733,157.38,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752104405328,3.54584733,157.38,157.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752104405523,9.89784733,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104414936,9.89784733,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104415636,9.89784733,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104417435,6.352,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104419639,6.352,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104420339,6.352,157.38,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752104421441,6.3523,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104423444,6.3526,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104423944,3.54584733,157.39,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104424244,6.352,157.38,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104424541,3.54584733,157.39,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104424746,3.54584733,157.39,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104425941,6.3519,157.38,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104426843,2.27349168,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104432648,2.27349168,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104432842,7.60029101,157.42,157.35,2.2727376]
["bitfinex-derivatives","SOLF0:USTF0",1752104433146,2.2727376,157.4,157.35,2.2727376]
["bitfinex-derivatives","SOLF0:USTF0",1752104433545,2.2727376,157.4,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752104434446,2.27255244,157.4,157.38,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752104434746,8.62355244,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104434946,6.351,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104435442,6.174e-05,157.45,157.39,3.55016107]
["bitfinex-derivatives","SOLF0:USTF0",1752104435743,11.862736,157.52,157.44,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104436045,3.54537052,157.53,157.45,15.39806241]
["bitfinex-derivatives","SOLF0:USTF0",1752104436242,548.78,157.55,157.45,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104436243,3.54537052,157.54,157.45,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104436644,6.3462,157.52,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752104436844,3.54537052,157.54,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752104437349,6.3462,157.52,157.47,9.89337052]
["bitfinex-derivatives","SOLF0:USTF0",1752104437754,6.3462,157.52,157.47,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104438549,6.3462,157.52,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752104438750,6.3462,157.52,157.47,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104439048,6.3466,157.51,157.47,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104439249,3.54537052,157.55,157.47,9.89327052]
["bitfinex-derivatives","SOLF0:USTF0",1752104440348,3.54537052,157.55,157.47,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104440654,3.54537052,157.53,157.47,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104441050,6.3472,157.5,157.47,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104442557,184.06,157.57,157.49,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104442849,3.54537052,157.62,157.54,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104443052,6.344,157.58,157.54,9.89047052]
["bitfinex-derivatives","SOLF0:USTF0",1752104443654,6.3442,157.57,157.54,9.89047052]
["bitfinex-derivatives","SOLF0:USTF0",1752104444057,3.54537052,157.58,157.51,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104444753,6.3456,157.54,157.51,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104445751,3.54537052,157.52,157.45,548.46]
["bitfinex-derivatives","SOLF0:USTF0",1752104445954,3.54537052,157.6,157.48,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104446255,6.3452,157.55,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752104446553,3.54537052,157.57,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752104446754,3.54537052,157.57,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752104447055,3.54537052,157.6,157.52,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104447252,3.54537052,157.6,157.53,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752104447451,3.54537052,157.6,157.53,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752104448259,3.54537052,157.58,157.53,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752104448759,6.3448,157.56,157.53,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752104449552,6.345,157.55,157.53,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752104449756,3.54537052,157.58,157.53,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752104449956,3.54537052,157.58,157.53,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752104450359,6.3452,157.55,157.53,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752104450758,3.54537052,157.58,157.53,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752104451554,553.2113,157.63,157.5,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104451759,3.54537052,157.57,157.5,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104451954,3.54537052,157.55,157.48,5.77587052]
["bitfinex-derivatives","SOLF0:USTF0",1752104452157,3.54537052,157.55,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752104452760,6.3464,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104453259,3.54537052,157.56,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104453759,6.3461,157.53,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104454660,6.3461,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752104455258,6.3461,157.52,157.49,9.89257052]
["bitfinex-derivatives","SOLF0:USTF0",1752104455461,6.3459,157.53,157.49,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104456264,6.3462,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752104457667,3.54537052,157.54,157.48,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752104457962,3.54537052,157.52,157.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752104458162,3.54537052,157.56,157.47,5.82307052]
["bitfinex-derivatives","SOLF0:USTF0",1752104458360,3.54537052,157.56,157.49,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104458767,6.3456,157.54,157.49,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104459271,6.3456,157.54,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752104459666,6.3459,157.53,157.49,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104459975,6.3459,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752104461669,6.3462,157.52,157.49,9.89257052]
["bitfinex-derivatives","SOLF0:USTF0",1752104461869,3.54537052,157.52,157.44,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104462066,4.406,157.55,157.42,5.77487052]
["bitfinex-derivatives","SOLF0:USTF0",1752104462269,3.54537052,157.49,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752104462873,6.348,157.48,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752104463370,6.3482,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752104463574,3.54537052,157.49,157.42,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752104464468,6.3484,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752104465468,6.3486,157.46,157.43,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752104465674,3.54537052,157.47,157.4,5.81857052]
["bitfinex-derivatives","SOLF0:USTF0",1752104466675,3.54537052,157.45,157.4,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752104466876,3.54537052,157.43,157.38,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752104467576,6.3504,157.42,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752104467776,3.54537052,157.43,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752104467976,3.54537052,157.43,157.38,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752104468176,9.89537052,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752104468379,9.89537052,157.43,157.38,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752104469878,9.89537052,157.43,157.39,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752104470478,3.54537052,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1752104470880,3.54537052,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752104471080,9.89537052,157.43,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752104472182,6.3502,157.42,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752104472582,3.54537052,157.43,157.38,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752104472782,6.3513,157.4,157.34,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104472977,3.54537052,157.41,157.33,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752104473284,3.54537052,157.39,157.3,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104473781,3.54537052,157.39,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104474083,3.54537052,157.39,157.3,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104474279,6.3529,157.36,157.3,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104475081,371.2284,157.43,157.34,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104475381,372.46537052,157.43,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752104475581,6.3506,157.42,157.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752104477584,6.3506,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752104478585,6.3506,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752104479688,6.3506,157.41,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752104483190,6.3506,157.41,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104483488,6.3506,157.41,157.36,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104484088,6.3506,157.41,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752104488192,6.351,157.4,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104489092,6.3525,157.37,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752104489290,6.3525,157.37,157.29,26.74139189]
["bitfinex-derivatives","SOLF0:USTF0",1752104489291,3.54537052,157.41,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104489488,3.54537052,157.41,157.29,14.8887]
["bitfinex-derivatives","SOLF0:USTF0",1752104489489,3.54537052,157.41,157.34,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104489793,3.54537052,157.41,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752104490095,3.54537052,157.41,157.33,5.80387052]
["bitfinex-derivatives","SOLF0:USTF0",1752104490294,6.3518,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104490795,3.54537052,157.41,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752104490991,3.54537052,157.39,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752104491488,3.54537052,157.39,157.29,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752104491795,3.54537052,157.39,157.31,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104491996,6.3526,157.37,157.31,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104492391,3.54537052,157.39,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104493600,3.54537052,157.39,157.31,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104493889,2.2018,157.42,157.29,66.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752104494091,3.54537052,157.41,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752104494491,6.3516,157.39,157.33,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104494692,6.3516,157.39,157.36,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752104494891,6.3516,157.39,157.33,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104495089,6.3516,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752104495594,3.54537052,157.39,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104495788,3.54537052,157.39,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752104495993,6.3524,157.37,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752104498596,6.3519,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752104499196,3.54537052,157.39,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752104500396,6.3519,157.38,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752104501596,6.3522,157.37,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104501788,6.3522,157.37,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104504096,6.3522,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1752104504999,3.54537052,157.39,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752104505397,3.54537052,157.39,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104505598,6.3524,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752104505999,6.3524,157.37,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104507800,6.3524,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752104509600,6.3519,157.38,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752104510101,6.3519,157.38,157.32,15.39806241]
["bitfinex-derivatives","SOLF0:USTF0",1752104510403,6.3519,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752104511602,6.3522,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752104512102,3.54537052,157.39,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752104512401,6.3522,157.37,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752104513101,6.352,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752104513401,6.352,157.38,157.33,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104513601,3.54537052,157.39,157.33,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104513801,3.54537052,157.39,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752104514003,3.54537052,157.39,157.33,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104515003,3.54537052,157.39,157.32,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104515204,3.54537052,157.37,157.32,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104515503,3.54537052,157.38,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752104515803,3.54537052,157.38,157.31,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104516001,3.54537052,157.38,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104516504,6.3532,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104517396,6.3534,157.34,157.32,18.20669189]
["bitfinex-derivatives","SOLF0:USTF0",1752104517699,3.54537052,157.38,157.32,18.20669189]
["bitfinex-derivatives","SOLF0:USTF0",1752104518001,6.3533,157.35,157.32,18.20669189]
["bitfinex-derivatives","SOLF0:USTF0",1752104520101,3.54537052,157.36,157.32,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104520408,3.54537052,157.36,157.3,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104520607,3.54537052,157.36,157.29,16.29239189]
["bitfinex-derivatives","SOLF0:USTF0",1752104521107,6.3538,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752104521308,3.54537052,157.36,157.29,16.29239189]
["bitfinex-derivatives","SOLF0:USTF0",1752104521707,3.54537052,157.36,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752104522110,6.354,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752104523807,3.54537052,157.34,157.29,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752104524116,3.54537052,157.32,157.25,14.17089189]
["bitfinex-derivatives","SOLF0:USTF0",1752104524515,3.54537052,157.32,157.25,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752104524909,6.355,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104525405,6.3553,157.3,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104525714,3.54537052,157.32,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104525908,3.54537052,157.32,157.25,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752104526106,6.355,157.3,157.25,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752104526515,370.7121,157.36,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752104526714,3.54537052,157.33,157.25,5.86357052]
["bitfinex-derivatives","SOLF0:USTF0",1752104527313,6.3553,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752104527813,6.3549,157.31,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104528013,6.3549,157.31,157.25,5.86357052]
["bitfinex-derivatives","SOLF0:USTF0",1752104528214,6.3549,157.31,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752104528813,6.355,157.3,157.25,5.86357052]
["bitfinex-derivatives","SOLF0:USTF0",1752104529013,6.355,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752104529712,3.54537052,157.32,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104529915,3.54537052,157.32,157.25,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752104530110,6.3552,157.3,157.25,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752104531319,6.3554,157.29,157.25,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752104532022,6.3559,157.28,157.25,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752104532313,3.54537052,157.3,157.21,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104532621,3.54537052,157.28,157.19,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104533014,6.357,157.26,157.19,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104533517,3.54537052,157.28,157.19,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104534320,6.3568,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752104534514,3.54537052,157.28,157.19,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104534716,6.3573,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752104534916,3.54537052,157.28,157.19,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104535216,570.50486932,157.35,157.18,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104535217,561.6468,157.35,157.18,11.85269189]
["bitfinex-derivatives","SOLF0:USTF0",1752104535420,561.6468,157.35,157.17,65.31695347]
["bitfinex-derivatives","SOLF0:USTF0",1752104535421,6.3563,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104537923,9.90137052,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104539119,9.90137052,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752104540624,3.54537052,157.33,157.25,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104541123,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752104541524,3.54537052,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752104541823,552.48537052,157.35,157.27,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104542124,6.3544,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752104544124,6.3544,157.32,157.26,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104544324,6.354,157.33,157.26,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104544624,6.354,157.33,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752104545022,552.48537052,157.35,157.26,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104545224,548.94,157.35,157.28,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104545420,548.94,157.35,157.29,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752104545625,374.8129,157.36,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752104546021,374.8129,157.36,157.3,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104546827,374.8129,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104551731,368.46,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752104552638,374.8128,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752104554238,6.353,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104554440,368.46,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104554843,374.8128,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104555336,6.3532,157.35,157.3,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104555541,368.46,157.36,157.3,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104556044,374.8128,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752104557537,368.52,157.36,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104557743,368.52,157.38,157.34,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104558040,368.52,157.38,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104558440,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104558746,368.52,157.38,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104558934,6.3528,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104560946,368.48,157.37,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104561147,368.48,157.37,157.34,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104561647,368.48,157.39,157.34,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104563746,368.48,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104564951,368.48,157.39,157.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752104565450,368.48,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104565851,368.48,157.39,157.34,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104566747,368.48,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104567252,374.8314,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104567754,368.48,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104574058,374.8314,157.39,157.37,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1752104575154,374.8314,157.39,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752104575360,368.48,157.39,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104575757,6.3524,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752104575957,368.36,157.36,157.32,3.54537052]
["bitfinex-derivatives","SOLF0:USTF0",1752104576159,368.36,157.36,157.3,5.88007052]
["bitfinex-derivatives","SOLF0:USTF0",1752104576460,374.7127,157.36,157.3,5.88007052]
["bitfinex-derivatives","SOLF0:USTF0",1752104577261,6.353,157.35,157.3,5.88007052]
["bitfinex-derivatives","SOLF0:USTF0",1752104578762,6.353,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752104579459,6.353,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752104580464,374.7128,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752104580863,6.353,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752104583664,374.7128,157.36,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752104584060,374.7128,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752104584466,368.36,157.36,157.3,5.88007052]
["bitfinex-derivatives","SOLF0:USTF0",1752104584869,368.36,157.36,157.32,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104585367,368.36,157.36,157.3,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752104585368,374.7127,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104586161,368.36,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104587066,370.63351953,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104588272,376.98621953,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752104588473,370.63351953,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104589574,376.98641953,157.36,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104590179,6.353,157.35,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104590474,370.63351953,157.36,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1752104590674,370.63351953,157.36,157.3,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752104590675,2.27351953,157.35,157.31,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104590868,368.32,157.34,157.31,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104592175,368.32,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752104594178,368.32,157.34,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752104594675,368.32,157.34,157.3,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104594872,2.27351953,157.33,157.28,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104595578,6.3545,157.32,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752104596680,374.6945,157.32,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752104597883,368.34,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104598278,368.34,157.32,157.3,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104598478,368.34,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752104598682,376.96751953,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752104603681,374.694,157.33,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752104605386,374.694,157.33,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104606082,6.3543,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752104608590,368.34,157.31,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104608788,2.27351953,157.29,157.25,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104608991,376.94911953,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104609180,370.59351953,157.29,157.25,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104610289,370.59351953,157.29,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104610290,368.32,157.29,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104610488,368.32,157.29,157.26,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104610991,368.32,157.29,157.27,8.62951953]
["bitfinex-derivatives","SOLF0:USTF0",1752104611386,368.32,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752104613001,374.6755,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752104613701,376.94901953,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752104613898,8.62951953,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104615398,368.36,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104615597,370.63351953,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104616300,368.36,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104617005,368.36,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104620602,370.63351953,157.28,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104621002,376.98951953,157.28,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104621298,370.63351953,157.28,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104621800,376.98951953,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104622101,2.27351953,157.27,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104622300,368.36,157.26,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104622500,368.36,157.26,157.25,8.63021953]
["bitfinex-derivatives","SOLF0:USTF0",1752104622903,368.34,157.27,157.25,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104623101,368.34,157.27,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752104626606,368.34,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752104628106,374.6963,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752104630209,368.34,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752104631010,368.34,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104634514,368.34,157.28,157.26,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104634715,368.34,157.28,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104635215,368.34,157.28,157.26,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104636105,368.34,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104637504,368.34,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752104637811,368.34,157.28,157.25,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104638812,368.34,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104647714,368.34,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752104647914,368.34,157.28,157.21,17.73665181]
["bitfinex-derivatives","SOLF0:USTF0",1752104648214,368.34,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104654517,557.95291476,157.35,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104654716,2.27351953,157.3,157.24,17.73665181]
["bitfinex-derivatives","SOLF0:USTF0",1752104654920,368.22,157.29,157.26,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104655120,370.49351953,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752104655824,2.27351953,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104656025,368.2,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104670137,374.5563,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752104670532,368.2,157.27,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104670740,368.2,157.27,157.24,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104671133,368.2,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752104672938,368.2,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104677541,368.2,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752104678441,368.2,157.27,157.26,6.72122775]
["bitfinex-derivatives","SOLF0:USTF0",1752104678642,376.82971953,157.27,157.26,6.72122775]
["bitfinex-derivatives","SOLF0:USTF0",1752104681444,370.47351953,157.27,157.26,6.72122775]
["bitfinex-derivatives","SOLF0:USTF0",1752104682145,370.47351953,157.27,157.26,13.07782775]
["bitfinex-derivatives","SOLF0:USTF0",1752104683847,370.47351953,157.27,157.26,6.72122775]
["bitfinex-derivatives","SOLF0:USTF0",1752104686848,376.82971953,157.27,157.26,6.72122775]
["bitfinex-derivatives","SOLF0:USTF0",1752104687549,376.82971953,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104687745,2.27351953,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104687947,368.06,157.25,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104690748,368.06,157.25,157.22,11.90502798]
["bitfinex-derivatives","SOLF0:USTF0",1752104691054,368.06,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104691253,368.06,157.25,157.22,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104691453,368.06,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104693153,368.06,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104694657,370.33351953,157.25,157.21,18.26352798]
["bitfinex-derivatives","SOLF0:USTF0",1752104694950,2.27351953,157.23,157.2,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104695157,370.31351953,157.23,157.2,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104696360,370.31351953,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752104696853,368.04,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752104703160,368.04,157.23,157.21,8.63191953]
["bitfinex-derivatives","SOLF0:USTF0",1752104703359,368.04,157.23,157.2,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104703761,368.04,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752104704261,368.04,157.23,157.2,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104705165,368.04,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752104710868,25.98821476,157.31,157.19,16.20812798]
["bitfinex-derivatives","SOLF0:USTF0",1752104710869,367.98,157.25,157.19,16.20812798]
["bitfinex-derivatives","SOLF0:USTF0",1752104711070,2.27351953,157.31,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104711370,183.98,157.3,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104711667,2.27351953,157.28,157.23,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104711866,186.25351953,157.27,157.23,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104712069,2.27351953,157.26,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752104712264,2.27351953,157.26,157.22,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104712469,2.27351953,157.24,157.21,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104713166,2.27351953,157.24,157.21,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104714066,370.23351953,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104716869,2.27351953,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104717169,370.23351953,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104721473,370.23351953,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104721674,367.96,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104723275,2.27351953,157.27,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104723473,183.94,157.26,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104727082,2.27351953,157.27,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104727682,2.27351953,157.27,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104727875,190.276,157.28,157.23,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104727876,186.19351953,157.29,157.25,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104728581,8.62901953,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752104730580,8.62901953,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104731082,2.27351953,157.29,157.25,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104732977,2.27351953,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752104733781,186.17351953,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752104734583,186.17351953,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752104734784,183.9,157.3,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104734983,370.03351953,157.32,157.28,9.03561815]
["bitfinex-derivatives","SOLF0:USTF0",1752104735185,367.76,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752104735483,367.76,157.32,157.31,6.76209862]
["bitfinex-derivatives","SOLF0:USTF0",1752104736684,370.01351953,157.34,157.31,6.76209862]
["bitfinex-derivatives","SOLF0:USTF0",1752104736987,367.74,157.34,157.32,6.76209862]
["bitfinex-derivatives","SOLF0:USTF0",1752104737279,367.74,157.34,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752104738386,2.27351953,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752104742292,376.32841953,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752104742887,367.7,157.31,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1752104743089,369.91351953,157.33,157.29,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104743288,2.27351953,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104743787,376.26711953,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104744691,373.9936,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104744886,2.27351953,157.33,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104745293,2.27351953,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752104745491,373.9936,157.34,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752104745691,2.27351953,157.33,157.29,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104745993,2.27351953,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752104747595,369.91351953,157.34,157.32,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1752104749096,369.91351953,157.34,157.33,13.11411099]
["bitfinex-derivatives","SOLF0:USTF0",1752104749397,367.64,157.34,157.33,13.11411099]
["bitfinex-derivatives","SOLF0:USTF0",1752104749896,369.91351953,157.34,157.33,6.76031099]
["bitfinex-derivatives","SOLF0:USTF0",1752104750100,367.64,157.34,157.33,6.76031099]
["bitfinex-derivatives","SOLF0:USTF0",1752104750298,369.91351953,157.34,157.33,6.76031099]
["bitfinex-derivatives","SOLF0:USTF0",1752104751096,369.91351953,157.34,157.33,13.11411099]
["bitfinex-derivatives","SOLF0:USTF0",1752104751792,369.91351953,157.34,157.33,13.11265994]
["bitfinex-derivatives","SOLF0:USTF0",1752104752697,369.91351953,157.34,157.33,6.75885994]
["bitfinex-derivatives","SOLF0:USTF0",1752104757700,369.91351953,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104760603,376.26691953,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104760803,373.9934,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104761002,376.26691953,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104761303,373.9934,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104761504,369.91351953,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104762003,369.91351953,157.34,157.33,13.09090399]
["bitfinex-derivatives","SOLF0:USTF0",1752104762503,376.26691953,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104765407,373.9934,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104765705,376.26691953,157.34,157.33,6.73710399]
["bitfinex-derivatives","SOLF0:USTF0",1752104767009,6.3544,157.32,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104767308,369.67351953,157.31,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104768306,367.4,157.31,157.27,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104768707,367.4,157.31,157.28,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104768907,369.65351953,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752104769806,367.38,157.32,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752104770208,367.38,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104771007,369.65351953,157.32,157.25,11.90502798]
["bitfinex-derivatives","SOLF0:USTF0",1752104771212,2.27351953,157.29,157.25,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104771509,369.63351953,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752104771907,369.63351953,157.3,157.26,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104772112,369.63351953,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752104773813,369.63351953,157.3,157.26,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104774313,367.36,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752104776414,2.27351953,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104776711,369.63351953,157.32,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752104777812,369.63351953,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752104778015,2.27351953,157.31,157.26,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104778215,369.61351953,157.3,157.26,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104778417,367.34,157.3,157.26,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104778716,369.61351953,157.3,157.26,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104779009,369.61351953,157.3,157.27,6.64628511]
["bitfinex-derivatives","SOLF0:USTF0",1752104779214,369.61351953,157.3,157.26,14.17854751]
["bitfinex-derivatives","SOLF0:USTF0",1752104779215,369.61351953,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752104779688,369.61351953,157.3,157.29,13.00168511]
["bitfinex-derivatives","SOLF0:USTF0",1752104779815,367.34,157.3,157.29,13.00168511]
["bitfinex-derivatives","SOLF0:USTF0",1752104781817,367.34,157.3,157.29,6.64628511]
["bitfinex-derivatives","SOLF0:USTF0",1752104782017,369.61351953,157.3,157.29,6.64628511]
["bitfinex-derivatives","SOLF0:USTF0",1752104783116,375.96851953,157.3,157.29,6.64628511]
["bitfinex-derivatives","SOLF0:USTF0",1752104784120,373.695,157.3,157.29,6.64628511]
["bitfinex-derivatives","SOLF0:USTF0",1752104784311,369.59351953,157.3,157.29,6.64628511]
["bitfinex-derivatives","SOLF0:USTF0",1752104784916,369.59351953,157.3,157.29,13.00168511]
["bitfinex-derivatives","SOLF0:USTF0",1752104788922,369.59351953,157.3,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752104791421,375.94851953,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752104791624,2.27351953,157.29,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752104795232,2.27351953,157.29,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104795431,369.55351953,157.28,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104795731,369.55351953,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752104799332,367.28,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752104800327,367.28,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104801635,367.28,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104802232,367.28,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104812040,369.55351953,157.28,157.24,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104812244,2.27351953,157.26,157.22,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752104812444,369.45351953,157.25,157.21,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104812744,367.18,157.24,157.21,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104813235,367.18,157.24,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104816342,367.18,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752104816745,375.81101953,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752104816946,369.45351953,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752104817645,2.27351953,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752104817844,369.45351953,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752104820241,367.18,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752104820545,369.45351953,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752104820840,367.18,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752104821244,367.18,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752104821445,367.18,157.22,157.18,6.90081953]
["bitfinex-derivatives","SOLF0:USTF0",1752104821640,367.18,157.22,157.19,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104821849,367.18,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752104822547,367.18,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752104822744,367.18,157.22,157.19,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104823139,367.18,157.22,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752104823748,367.18,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752104823944,2.27351953,157.27,157.21,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104824141,183.6,157.26,157.23,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104824346,183.6,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104824546,183.6,157.26,157.23,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104824547,183.6,157.26,157.22,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104824744,2.27351953,157.26,157.22,2.27351953]
["bitfinex-derivatives","SOLF0:USTF0",1752104824952,189.9567,157.26,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104825150,183.6,157.26,157.19,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104825347,183.6,157.25,157.19,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104825554,183.6,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104827359,189.9564,157.27,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104828058,189.9564,157.27,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104828259,189.9564,157.27,157.19,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104828854,6.3567,157.26,157.19,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104829054,3.5570692,157.24,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104829351,187.1370692,157.24,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104829656,6.3581,157.23,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104829952,183.58,157.24,157.19,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104830151,9.9139692,157.26,157.23,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752104831761,9.9139692,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752104832259,9.9139692,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752104834965,3.5570692,157.26,157.19,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104835763,9.9139692,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752104837262,9.9139692,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104839167,6.3569,157.26,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104839670,6.3564,157.27,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752104839871,3.5570692,157.28,157.21,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104840266,6.3564,157.27,157.21,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104840772,6.3564,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752104842073,6.3564,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752104843270,9.9129692,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752104843470,9.9129692,157.28,157.21,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104843969,6.3562,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752104844469,6.3562,157.27,157.21,3.5570692]
["bitfinex-derivatives","SOLF0:USTF0",1752104844773,2.27642956,157.26,157.22,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104845276,183.56,157.3,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104845277,2.27642956,157.24,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104845472,2.27642956,157.24,157.2,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104845667,2.27642956,157.24,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104845871,2.27642956,157.23,157.19,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104846173,2.27642956,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752104846371,2.27642956,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752104847967,183.56,157.3,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104847968,2.27642956,157.23,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104848172,2.27642956,157.22,157.18,6.90372956]
["bitfinex-derivatives","SOLF0:USTF0",1752104848971,2.27642956,157.23,157.19,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104849176,8.63432956,157.23,157.18,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752104849375,8.63432956,157.23,157.19,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104849874,8.63432956,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104850075,8.63472956,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104850270,2.27642956,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104852169,8.63472956,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104853278,8.63472956,157.22,157.18,4.58012956]
["bitfinex-derivatives","SOLF0:USTF0",1752104853576,2.27642956,157.22,157.18,4.58012956]
["bitfinex-derivatives","SOLF0:USTF0",1752104853978,2.27642956,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104857382,8.63482956,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104857577,2.27642956,157.21,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104858079,8.63502956,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752104858278,2.27642956,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752104858681,2.27642956,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752104858981,2.27642956,157.21,157.17,14.154471]
["bitfinex-derivatives","SOLF0:USTF0",1752104859981,8.63502956,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752104867488,8.63572956,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752104867683,8.63572956,157.2,157.19,6.73532252]
["bitfinex-derivatives","SOLF0:USTF0",1752104868380,2.27642956,157.2,157.19,6.73532252]
["bitfinex-derivatives","SOLF0:USTF0",1752104868581,2.27642956,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752104868786,8.63532956,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752104869191,8.63572956,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752104871391,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104871784,8.63562956,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104872190,8.63562956,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752104872790,2.27642956,157.21,157.17,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104873688,2.27642956,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752104878504,8.63502956,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752104878700,2.27642956,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752104880205,2.27642956,157.21,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752104880505,2.27642956,157.22,157.17,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104880803,2.27642956,157.21,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752104881005,2.27642956,157.2,157.16,2.27642956]
["bitfinex-derivatives","SOLF0:USTF0",1752104881610,8.63552956,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104882707,2.27642956,157.19,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104882903,2.27642956,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752104883207,127.63850707,157.25,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752104883410,2.2778202,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104883603,127.63850707,157.25,157.18,2.2778202]
["bitfinex-derivatives","SOLF0:USTF0",1752104883804,129.91632727,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752104884005,127.63850707,157.25,157.21,2.2778202]
["bitfinex-derivatives","SOLF0:USTF0",1752104884703,127.63850707,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752104884908,2.27657118,157.28,157.24,2.27657118]
["bitfinex-derivatives","SOLF0:USTF0",1752104885704,2.27657118,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752104886007,2.27657118,157.29,157.25,2.27657118]
["bitfinex-derivatives","SOLF0:USTF0",1752104886212,185.83657118,157.3,157.26,2.27657118]
["bitfinex-derivatives","SOLF0:USTF0",1752104887106,185.83657118,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752104888612,2.27657118,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752104889605,189.9151,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752104889905,2.27657118,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752104893911,189.9151,157.3,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752104894114,2.27657118,157.29,157.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752104894917,2.27657118,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104895219,2.27657118,157.27,157.23,2.27657118]
["bitfinex-derivatives","SOLF0:USTF0",1752104895412,2.27657118,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752104895618,2.27657118,157.25,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752104897418,2.27657118,157.26,157.22,4.50187118]
["bitfinex-derivatives","SOLF0:USTF0",1752104897615,2.27657118,157.28,157.24,2.27657118]
["bitfinex-derivatives","SOLF0:USTF0",1752104899020,2.27657118,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752104900917,9.91172839,157.29,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752104902823,3.55612839,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752104903119,189.915,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752104903319,183.56,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752104904320,6.3556,157.29,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752104904823,6.3556,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752104906423,6.3559,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752104906623,3.55612839,157.29,157.22,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752104906825,3.55612839,157.27,157.22,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752104907021,376.81262839,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104907322,370.45612839,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104907724,6.3566,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752104909427,370.45612839,157.27,157.19,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752104909619,3.55612839,157.25,157.19,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752104910227,6.3576,157.24,157.19,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752104911528,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752104912334,6.358,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752104912835,3.55612839,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752104913236,6.3576,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752104915239,6.3579,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752104916339,6.3583,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752104916640,3.55612839,157.21,157.14,15.40076895]
["bitfinex-derivatives","SOLF0:USTF0",1752104916838,3.55612839,157.21,157.14,17.71686895]
["bitfinex-derivatives","SOLF0:USTF0",1752104917237,3.55612839,157.21,157.14,14.16074056]
["bitfinex-derivatives","SOLF0:USTF0",1752104917445,9.91482839,157.21,157.14,17.71686895]
["bitfinex-derivatives","SOLF0:USTF0",1752104918241,9.91482839,157.21,157.15,11.84464056]
["bitfinex-derivatives","SOLF0:USTF0",1752104918742,9.91482839,157.21,157.14,17.71686895]
["bitfinex-derivatives","SOLF0:USTF0",1752104920138,3.55612839,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752104921045,9.91482839,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104921945,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104922146,3.55612839,157.21,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104922346,3.55612839,157.19,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104922743,3.55612839,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752104923847,3.55612839,157.19,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104924850,3.55612839,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752104925247,3.55612839,157.19,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104926447,3.55612839,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104926947,3.55612839,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752104928346,3.55612839,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104928647,9.91562839,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104929550,3.55612839,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104929850,3.55612839,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752104932156,3.55612839,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104932454,3.55612839,157.19,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104933961,6.3595,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104934150,9.91562839,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104936958,2.2787924,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104937555,6.3594,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104937754,2.2787924,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104942581,366.96,157.23,157.17,2.2787924]
["bitfinex-derivatives","SOLF0:USTF0",1752104942770,2.2787924,157.21,157.17,2.2787924]
["bitfinex-derivatives","SOLF0:USTF0",1752104943063,2.2787924,157.21,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104943064,2.2787924,157.21,157.18,2.2787924]
["bitfinex-derivatives","SOLF0:USTF0",1752104943273,2.2787924,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752104943466,2.2787924,157.21,157.17,2.2787924]
["bitfinex-derivatives","SOLF0:USTF0",1752104945760,2.2787924,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752104945964,2.2787924,157.2,157.14,14.16074056]
["bitfinex-derivatives","SOLF0:USTF0",1752104946168,2.2787924,157.2,157.16,2.2787924]
["bitfinex-derivatives","SOLF0:USTF0",1752104946369,2.2787924,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752104946768,2.2787924,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752104946963,2.2787924,157.18,157.14,4.5948924]
["bitfinex-derivatives","SOLF0:USTF0",1752104948272,8.6386924,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752104948771,6.3599,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752104949572,6.3596,157.19,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752104949768,366.96,157.23,157.14,5.87670818]
["bitfinex-derivatives","SOLF0:USTF0",1752104949970,6.3587,157.21,157.16,3.56060818]
["bitfinex-derivatives","SOLF0:USTF0",1752104950178,366.96,157.23,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104950366,366.96,157.23,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752104950572,9.91910818,157.22,157.15,3.56060818]
["bitfinex-derivatives","SOLF0:USTF0",1752104950875,6.3585,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752104951869,6.3587,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104952677,6.3587,157.21,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104953078,6.3587,157.21,157.15,3.56060818]
["bitfinex-derivatives","SOLF0:USTF0",1752104953270,3.56060818,157.21,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752104953871,6.3594,157.2,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752104954678,6.3595,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752104955877,6.3592,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752104958983,6.3596,157.19,157.14,14.19758675]
["bitfinex-derivatives","SOLF0:USTF0",1752104959385,9.92020818,157.19,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752104959585,9.92020818,157.19,157.14,14.19758675]
["bitfinex-derivatives","SOLF0:USTF0",1752104959787,3.56060818,157.19,157.14,14.19758675]
["bitfinex-derivatives","SOLF0:USTF0",1752104960284,3.56060818,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752104963795,3.56060818,157.2,157.14,14.19758675]
["bitfinex-derivatives","SOLF0:USTF0",1752104964100,3.56060818,157.22,157.15,11.88148675]
["bitfinex-derivatives","SOLF0:USTF0",1752104964395,6.3588,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752104964595,3.56060818,157.22,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752104964991,6.3589,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752104966301,6.3592,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752104967802,6.3592,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752104969702,6.3592,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104971102,8.63744265,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104972204,2.27824265,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104973008,2.27824265,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752104979309,2.27824265,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752104980116,2.27824265,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752104981213,8.63654265,157.22,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752104981416,2.27824265,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752104983116,8.63684265,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752104984118,2.27824265,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752104984518,2.27824265,157.21,157.17,2.27824265]
["bitfinex-derivatives","SOLF0:USTF0",1752104984818,8.63704265,157.21,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752104986117,2.27824265,157.2,157.16,14.1597294]
["bitfinex-derivatives","SOLF0:USTF0",1752104986317,369.25824265,157.2,157.16,14.1597294]
["bitfinex-derivatives","SOLF0:USTF0",1752104986818,375.61764265,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752104987019,375.61764265,157.2,157.16,14.1597294]
["bitfinex-derivatives","SOLF0:USTF0",1752104987322,6.3595,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752104990224,369.25824265,157.2,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752104990627,6.3597,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752104991332,366.98,157.2,157.14,14.19758675]
["bitfinex-derivatives","SOLF0:USTF0",1752104991628,366.98,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752104991930,366.98,157.2,157.16,2.27824265]
["bitfinex-derivatives","SOLF0:USTF0",1752104992131,366.98,157.2,157.18,2.27824265]
["bitfinex-derivatives","SOLF0:USTF0",1752104993230,366.98,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752104996236,369.25824265,157.2,157.16,2.27824265]
["bitfinex-derivatives","SOLF0:USTF0",1752104996935,369.25824265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752105001537,375.61734265,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752105002145,373.3391,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105002343,375.61734265,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105002644,8.63774265,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105002840,366.96,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105003246,369.23824265,157.19,157.15,2.27824265]
["bitfinex-derivatives","SOLF0:USTF0",1752105003847,369.23824265,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105004045,369.23824265,157.19,157.15,2.27824265]
["bitfinex-derivatives","SOLF0:USTF0",1752105004247,366.96,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105006246,369.23824265,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105006447,366.96,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105007148,366.96,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105009550,373.3195,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105011150,366.96,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105011449,366.96,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105018455,366.96,157.19,157.17,8.6380374]
["bitfinex-derivatives","SOLF0:USTF0",1752105018651,366.96,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105018852,366.96,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105020355,366.96,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105021457,366.96,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105021659,366.96,157.19,157.16,2.2779374]
["bitfinex-derivatives","SOLF0:USTF0",1752105022557,366.96,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105024755,366.96,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105030862,373.3195,157.19,157.17,8.6379374]
["bitfinex-derivatives","SOLF0:USTF0",1752105031063,366.96,157.19,157.18,6.72768796]
["bitfinex-derivatives","SOLF0:USTF0",1752105031663,366.96,157.19,157.18,13.08758796]
["bitfinex-derivatives","SOLF0:USTF0",1752105032055,366.96,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105039865,369.23821282,157.19,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752105040166,366.96,157.19,157.17,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105040665,366.96,157.19,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105040964,366.96,157.19,157.18,8.63811282]
["bitfinex-derivatives","SOLF0:USTF0",1752105046368,366.84,157.22,157.14,20.05275181]
["bitfinex-derivatives","SOLF0:USTF0",1752105046675,2.27821282,157.21,157.18,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105046972,366.84,157.2,157.19,8.63771282]
["bitfinex-derivatives","SOLF0:USTF0",1752105047172,366.84,157.2,157.18,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105047372,366.84,157.2,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752105048776,366.84,157.2,157.14,20.05275181]
["bitfinex-derivatives","SOLF0:USTF0",1752105048976,369.11821282,157.2,157.16,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105049474,369.11821282,157.2,157.14,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752105049667,2.27821282,157.19,157.15,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105049873,366.82,157.18,157.15,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105050174,369.09821282,157.18,157.14,4.59431282]
["bitfinex-derivatives","SOLF0:USTF0",1752105050575,375.45821282,157.18,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752105050771,366.82,157.18,157.15,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105051276,366.82,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752105054477,373.1799,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752105054678,366.82,157.18,157.15,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105055177,366.82,157.18,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752105055378,366.82,157.18,157.15,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105055772,366.82,157.18,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105057178,366.82,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105057982,366.82,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105059375,366.82,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105065285,366.82,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105065488,366.82,157.18,157.15,2.27821282]
["bitfinex-derivatives","SOLF0:USTF0",1752105065689,366.82,157.18,157.16,6.661318]
["bitfinex-derivatives","SOLF0:USTF0",1752105065892,366.82,157.18,157.17,6.661318]
["bitfinex-derivatives","SOLF0:USTF0",1752105066489,366.82,157.18,157.17,13.021618]
["bitfinex-derivatives","SOLF0:USTF0",1752105068294,366.82,157.18,157.17,13.01166743]
["bitfinex-derivatives","SOLF0:USTF0",1752105070898,366.82,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105071196,366.82,157.18,157.17,13.02113023]
["bitfinex-derivatives","SOLF0:USTF0",1752105078596,366.8,157.21,157.17,6.66083023]
["bitfinex-derivatives","SOLF0:USTF0",1752105078900,366.8,157.21,157.19,2.27812255]
["bitfinex-derivatives","SOLF0:USTF0",1752105079102,366.8,157.21,157.2,8.93791491]
["bitfinex-derivatives","SOLF0:USTF0",1752105079299,366.8,157.22,157.2,8.93791491]
["bitfinex-derivatives","SOLF0:USTF0",1752105079606,366.8,157.22,157.21,6.66083023]
["bitfinex-derivatives","SOLF0:USTF0",1752105080505,366.8,157.22,157.2,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105081106,366.8,157.22,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752105081607,366.8,157.25,157.21,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105081803,366.8,157.25,157.23,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105082807,366.8,157.25,157.22,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105083106,366.8,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105087512,366.8,157.25,157.24,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752105088611,366.8,157.25,157.23,8.63468468]
["bitfinex-derivatives","SOLF0:USTF0",1752105089208,366.8,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105089406,369.07708468,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105089709,366.8,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105092305,369.07708468,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105094511,366.8,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105094810,369.07708468,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105095612,366.8,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105096408,369.07708468,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752105097312,366.8,157.25,157.22,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105097809,375.43408468,157.25,157.21,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105098113,375.43408468,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752105098913,2.27708468,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752105099116,366.64,157.23,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1752105107515,366.64,157.23,157.16,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752105108013,366.64,157.23,157.2,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105108516,366.64,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752105109318,368.91708468,157.23,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752105109811,368.91708468,157.23,157.2,8.63588468]
["bitfinex-derivatives","SOLF0:USTF0",1752105110616,368.91708468,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105111016,375.27498468,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105111216,375.27498468,157.23,157.16,4.53348468]
["bitfinex-derivatives","SOLF0:USTF0",1752105111217,2.27708468,157.21,157.16,4.53348468]
["bitfinex-derivatives","SOLF0:USTF0",1752105111421,368.85708468,157.2,157.16,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105111619,366.58,157.19,157.16,2.27708468]
["bitfinex-derivatives","SOLF0:USTF0",1752105112416,366.58,157.19,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105114118,368.85708468,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105114518,375.21658468,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105114718,368.85708468,157.19,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105115216,2.27708468,157.18,157.12,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752105115513,368.85708468,157.17,157.13,8.91228994]
["bitfinex-derivatives","SOLF0:USTF0",1752105115720,366.6,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752105115914,366.6,157.16,157.15,12.99620526]
["bitfinex-derivatives","SOLF0:USTF0",1752105117320,368.87708468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105118023,368.87708468,157.16,157.15,12.99630526]
["bitfinex-derivatives","SOLF0:USTF0",1752105118418,368.87708468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105119723,375.23778468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105120118,366.6,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105120323,368.87708468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105121123,375.23778468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105123619,372.9607,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105123820,375.23778468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105124724,368.87708468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105125421,366.6,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105125824,368.87708468,157.16,157.15,6.63520526]
["bitfinex-derivatives","SOLF0:USTF0",1752105126422,368.87708468,157.16,157.15,6.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1752105126618,375.23778468,157.16,157.15,6.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1752105129525,368.87708468,157.16,157.15,6.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1752105130528,375.23778468,157.16,157.15,6.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1752105131029,372.9607,157.16,157.15,6.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1752105131229,375.23778468,157.16,157.15,6.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1752105132328,366.82,157.18,157.15,8.90867614]
["bitfinex-derivatives","SOLF0:USTF0",1752105132528,366.82,157.18,157.16,8.90867614]
["bitfinex-derivatives","SOLF0:USTF0",1752105132728,366.82,157.18,157.17,6.63159146]
["bitfinex-derivatives","SOLF0:USTF0",1752105134230,366.82,157.18,157.17,12.99169146]
["bitfinex-derivatives","SOLF0:USTF0",1752105134631,366.82,157.18,157.17,12.98455116]
["bitfinex-derivatives","SOLF0:USTF0",1752105134930,366.82,157.18,157.17,15.26252712]
["bitfinex-derivatives","SOLF0:USTF0",1752105135630,366.82,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105135826,366.82,157.18,157.17,8.63807596]
["bitfinex-derivatives","SOLF0:USTF0",1752105137729,366.82,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105138031,366.82,157.18,157.17,8.63807596]
["bitfinex-derivatives","SOLF0:USTF0",1752105138232,366.82,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105138432,366.82,157.18,157.17,8.63807596]
["bitfinex-derivatives","SOLF0:USTF0",1752105139737,366.82,157.18,157.17,8.63815914]
["bitfinex-derivatives","SOLF0:USTF0",1752105140435,366.82,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105140636,366.82,157.18,157.17,8.63815914]
["bitfinex-derivatives","SOLF0:USTF0",1752105141736,366.82,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105141935,366.82,157.18,157.16,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105143140,366.82,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105144738,369.09805914,157.18,157.12,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752105144942,8.63835914,157.17,157.13,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105145141,366.7,157.16,157.13,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105145340,366.7,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752105145639,366.7,157.16,157.12,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752105145840,366.7,157.16,157.13,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105146434,366.7,157.16,157.15,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752105150546,366.7,157.16,157.15,12.99105644]
["bitfinex-derivatives","SOLF0:USTF0",1752105151549,366.7,157.16,157.15,12.99317358]
["bitfinex-derivatives","SOLF0:USTF0",1752105153851,366.7,157.16,157.15,6.63207358]
["bitfinex-derivatives","SOLF0:USTF0",1752105154251,375.33875914,157.16,157.15,6.63207358]
["bitfinex-derivatives","SOLF0:USTF0",1752105154451,368.97805914,157.16,157.15,6.63207358]
["bitfinex-derivatives","SOLF0:USTF0",1752105155252,368.97805914,157.16,157.15,12.99317358]
["bitfinex-derivatives","SOLF0:USTF0",1752105155452,368.97805914,157.16,157.15,6.63207358]
["bitfinex-derivatives","SOLF0:USTF0",1752105156052,368.97805914,157.16,157.15,12.99317358]
["bitfinex-derivatives","SOLF0:USTF0",1752105156952,366.7,157.16,157.15,12.99317358]
["bitfinex-derivatives","SOLF0:USTF0",1752105159956,366.7,157.16,157.15,6.63207358]
["bitfinex-derivatives","SOLF0:USTF0",1752105160146,375.33875914,157.16,157.15,6.6431316]
["bitfinex-derivatives","SOLF0:USTF0",1752105160547,375.33875914,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752105160752,368.97805914,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752105162158,375.33885914,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752105162650,368.97805914,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752105163256,366.72,157.15,157.13,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105163451,366.72,157.14,157.13,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105163657,366.72,157.14,157.12,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105163954,366.72,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752105171066,366.72,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752105171363,366.72,157.14,157.11,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105172163,366.72,157.14,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752105172359,366.72,157.14,157.11,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105173460,368.99805914,157.14,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752105173664,368.99805914,157.14,157.1,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105174568,368.99805914,157.14,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752105175366,2.27805914,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752105175571,369.01805914,157.12,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752105175773,366.74,157.12,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752105178166,366.74,157.12,157.09,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105178167,366.74,157.12,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752105178372,366.74,157.12,157.09,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105178874,366.74,157.12,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752105179074,366.84,157.13,157.11,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105179470,366.84,157.13,157.1,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105180070,366.84,157.13,157.07,22.34065181]
["bitfinex-derivatives","SOLF0:USTF0",1752105180374,366.84,157.13,157.1,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105181074,366.84,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752105181476,369.11805914,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752105182572,369.11805914,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752105182977,2.27805914,157.12,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752105186482,2.27805914,157.12,157.07,6.88205914]
["bitfinex-derivatives","SOLF0:USTF0",1752105186680,367.26,157.11,157.07,6.88205914]
["bitfinex-derivatives","SOLF0:USTF0",1752105186875,367.26,157.1,157.07,6.88205914]
["bitfinex-derivatives","SOLF0:USTF0",1752105187674,367.26,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752105188782,369.53805914,157.1,157.07,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1752105189479,367.26,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752105198184,369.53805914,157.1,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752105198484,369.53805914,157.1,157.05,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105198789,2.27805914,157.09,157.05,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105198988,366.94,157.08,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1752105204590,369.21805914,157.08,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752105205191,2.27805914,157.07,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752105206894,2.27805914,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752105207094,366.86,157.06,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752105208195,367.16429018,157.07,157.05,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105208695,367.16429018,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105212997,0.04429018,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105223005,2.32234932,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105223906,0.04429018,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752105224904,0.04429018,157.07,157.06,8.64275914]
["bitfinex-derivatives","SOLF0:USTF0",1752105225404,367.12,157.11,157.06,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105225604,367.12,157.11,157.08,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105225804,369.39805914,157.11,157.08,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105226006,369.39805914,157.11,157.07,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105227407,369.39805914,157.11,157.08,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105228006,369.39805914,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752105229203,367.12,157.11,157.06,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105229402,2.27805914,157.1,157.07,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105229607,369.27805914,157.1,157.07,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105230205,369.27805914,157.1,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752105233707,369.27805914,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752105233907,2.27805914,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752105234109,366.9,157.08,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752105237808,366.9,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105238012,369.17805914,157.08,157.04,6.74385914]
["bitfinex-derivatives","SOLF0:USTF0",1752105239110,369.17805914,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752105239708,369.17805914,157.08,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752105240513,2.27805914,157.07,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752105241109,366.9,157.06,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752105242314,366.9,157.06,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105243515,369.17805914,157.06,157.02,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105243912,369.17805914,157.06,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105244216,366.9,157.06,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105245116,366.92,157.07,157.05,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105245315,366.92,157.08,157.05,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105245719,366.92,157.08,157.06,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105246117,366.92,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752105249318,366.9,157.08,157.06,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105250119,366.9,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752105253221,366.9,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105253725,2.27805914,157.07,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105253923,366.9,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105254225,369.17805914,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752105255316,2.27805914,157.07,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105255624,369.3,157.06,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105256128,369.3,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752105257318,371.57805914,157.06,157.02,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105257524,371.57805914,157.06,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105257525,369.3,157.06,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105257825,369.3,157.06,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752105258026,369.3,157.06,157.03,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105258220,369.3,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752105258425,371.57805914,157.06,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752105259125,2.27805914,157.05,157.02,8.64425914]
["bitfinex-derivatives","SOLF0:USTF0",1752105259328,371.89805914,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752105260129,369.62,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752105260327,2.27805914,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752105260527,371.89805914,157.05,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752105260931,371.89805914,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105261729,369.62,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105262025,371.89805914,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105262230,369.62,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105262430,371.89805914,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105263630,369.62,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105263831,371.89805914,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105264332,369.62,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105264631,371.89805914,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105265528,369.62,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105265932,371.89805914,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752105269732,369.62,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105270038,371.89805914,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105270231,369.62,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105270432,371.89805914,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105273038,369.62,157.05,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752105275040,369.62,157.05,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752105275339,369.62,157.05,157.01,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105275534,369.62,157.05,157.0,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752105275737,369.62,157.05,157.01,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105276139,371.89805914,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752105277543,2.27805914,157.04,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752105277742,2.27805914,157.04,156.98,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105277942,2.27805914,157.02,156.98,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105278139,186.87805914,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105279342,2.27805914,157.02,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105279643,184.6,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752105279844,186.87805914,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752105280048,186.87805914,157.03,156.99,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105280345,186.87805914,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105282142,184.6,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105282342,2.27805914,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105282737,190.9853,157.05,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752105283044,2.27805914,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752105283244,2.27805914,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105283445,2.27805914,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105284349,190.9854,157.05,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105284646,2.27805914,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752105285347,2.27805914,157.03,156.99,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105286949,190.9049,157.06,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752105287150,2.27805914,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752105289649,2.27805914,157.05,157.01,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105290145,184.54,157.06,157.01,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105290340,2.27805914,157.06,157.02,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105290547,2.27805914,157.09,157.05,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105292052,8.64115914,157.1,157.06,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105292347,2.27805914,157.11,157.07,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105292848,8.64075914,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752105296845,8.64125914,157.1,157.07,8.64225914]
["bitfinex-derivatives","SOLF0:USTF0",1752105297550,2.27805914,157.1,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752105298350,8.64125914,157.1,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752105299051,8.64125914,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752105299353,8.64125914,157.1,157.06,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105300155,2.27805914,157.09,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752105300349,2.27805914,157.08,157.02,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105300555,2.27805914,157.05,157.01,4.58885914]
["bitfinex-derivatives","SOLF0:USTF0",1752105301054,2.27805914,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752105302356,2.27805914,157.08,157.04,2.27805914]
["bitfinex-derivatives","SOLF0:USTF0",1752105302957,2.27805914,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1752105303658,549.92,157.12,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752105303857,2.27805914,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752105304357,549.92,157.12,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752105304358,734.12,157.12,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752105304556,2.27805914,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752105304757,6.363,157.11,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752105307059,6.3625,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752105307260,184.3,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752105307460,184.3,157.12,157.05,3.56396305]
["bitfinex-derivatives","SOLF0:USTF0",1752105307760,6.3629,157.11,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752105307957,184.3,157.12,157.01,32.78055181]
["bitfinex-derivatives","SOLF0:USTF0",1752105308157,184.3,157.12,157.05,3.56396305]
["bitfinex-derivatives","SOLF0:USTF0",1752105308357,6.3631,157.1,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752105308960,6.3629,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752105309461,6.3624,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752105309759,187.76396305,157.13,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752105309962,6.3626,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752105310663,6.3626,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752105311263,6.3626,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752105313658,6.3626,157.12,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752105315267,194.08606305,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752105315770,9.92606305,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752105316372,6.3621,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105316674,322.41301067,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105317373,6.3619,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105319777,138.33301067,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105324173,131.97131067,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105324880,138.33301067,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105326779,2.28020271,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752105329782,549.8,157.19,157.12,2.28020271]
["bitfinex-derivatives","SOLF0:USTF0",1752105329983,2.28020271,157.18,157.14,2.28020271]
["bitfinex-derivatives","SOLF0:USTF0",1752105330283,8.63899657,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752105330583,8.63899657,157.18,157.14,2.27889657]
["bitfinex-derivatives","SOLF0:USTF0",1752105330778,6.3601,157.18,157.12,3.56058484]
["bitfinex-derivatives","SOLF0:USTF0",1752105330982,190.1597,157.19,157.12,3.56058484]
["bitfinex-derivatives","SOLF0:USTF0",1752105331283,183.82,157.2,157.14,3.56058484]
["bitfinex-derivatives","SOLF0:USTF0",1752105331478,190.1793,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105331683,3.56058484,157.23,157.14,3.56058484]
["bitfinex-derivatives","SOLF0:USTF0",1752105331883,183.78,157.22,157.14,3.56058484]
["bitfinex-derivatives","SOLF0:USTF0",1752105332081,187.33948612,157.22,157.15,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105332281,6.3591,157.2,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1752105332581,6.3591,157.2,157.15,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105332884,6.3591,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105333785,6.3591,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105337079,6.3588,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752105337386,183.7,157.23,157.17,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105337588,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752105339790,6.3588,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752105340185,6.3585,157.22,157.12,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105340388,6.3585,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752105342488,6.3581,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752105343493,6.3576,157.24,157.19,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105343991,549.68,157.27,157.21,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105344395,210.51419101,157.29,157.23,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105344695,206.95470489,157.29,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752105345192,6.3561,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752105346099,6.3553,157.3,157.23,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105346298,183.58,157.31,157.2,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105346597,183.58,157.31,157.25,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105346896,6.3551,157.3,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752105347599,6.3551,157.3,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752105349501,6.3551,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752105350296,6.3551,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752105352404,187.07948612,157.32,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752105353303,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752105355601,6.3554,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752105356098,187.05948612,157.32,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752105356302,6.3553,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752105357602,6.3554,157.29,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1752105358502,6.3552,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752105360005,6.3548,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752105360206,183.46,157.33,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752105361003,6.355,157.31,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752105361203,183.46,157.33,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752105361400,3.55948612,157.32,157.24,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105361607,6.3557,157.29,157.24,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105363199,6.3557,157.29,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752105363404,6.3557,157.29,157.24,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105364203,3.55948612,157.3,157.22,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105364904,6.3562,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752105365308,6.3562,157.27,157.22,3.55948612]
["bitfinex-derivatives","SOLF0:USTF0",1752105366011,6.3562,157.27,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752105368312,6.356,157.28,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752105369314,6.356,157.28,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1752105370512,6.356,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752105374116,6.3556,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752105374316,3.55948612,157.3,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752105374718,6.3558,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752105374921,8.63137892,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752105376118,8.63137892,157.29,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752105376119,9.95103848,157.32,157.28,2.27557892]
["bitfinex-derivatives","SOLF0:USTF0",1752105376516,2.27557892,157.32,157.28,2.27557892]
["bitfinex-derivatives","SOLF0:USTF0",1752105377220,6.3548,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752105377520,2.27557892,157.31,157.28,2.27557892]
["bitfinex-derivatives","SOLF0:USTF0",1752105377720,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752105386624,3.55510507,157.32,157.23,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105386824,7.7489983,157.31,157.23,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105387127,7.7489983,157.3,157.23,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105387327,6.3561,157.28,157.23,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105388726,6.3561,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752105389527,3.55510507,157.28,157.22,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752105389726,7.76694777,157.27,157.19,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105390024,6.3577,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752105390928,6.3577,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105391328,6.3578,157.23,157.19,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105391629,6.3578,157.23,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752105396526,3.55510507,157.24,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752105396727,3.55510507,157.22,157.15,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105397134,6.3594,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752105398933,3.55510507,157.2,157.13,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752105399532,6.3601,157.18,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752105399733,6.3601,157.18,157.13,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752105401434,6.3601,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752105403536,6.3596,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752105404433,3.55510507,157.23,157.14,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105405238,3.55510507,157.23,157.13,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752105405239,6.3587,157.21,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752105405532,3.55510507,157.23,157.16,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105405735,6.358,157.23,157.18,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105406134,6.358,157.23,157.13,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752105406437,6.3577,157.24,157.18,3.55510507]
["bitfinex-derivatives","SOLF0:USTF0",1752105406837,6.3577,157.24,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752105408440,6.3577,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105408642,9.91230507,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105408840,6.3572,157.25,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105410241,6.3574,157.24,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752105414248,6.3574,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752105417845,6.3579,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752105418551,6.3576,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752105420551,6.358,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752105425153,6.3582,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752105425551,8.6352306,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752105427954,6.3583,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752105431850,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752105432050,8.6350306,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752105433653,6.358,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752105433857,8.6350306,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752105435553,8.6350306,157.23,157.18,2.2770306]
["bitfinex-derivatives","SOLF0:USTF0",1752105435961,8.6350306,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752105436453,8.6350306,157.23,157.18,2.2770306]
["bitfinex-derivatives","SOLF0:USTF0",1752105436657,8.6350306,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752105437357,8.6350306,157.23,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1752105437558,8.6350306,157.23,157.19,2.2770306]
["bitfinex-derivatives","SOLF0:USTF0",1752105437857,132.28351069,157.27,157.21,2.2770306]
["bitfinex-derivatives","SOLF0:USTF0",1752105438058,10.14103768,157.26,157.22,2.2770306]
["bitfinex-derivatives","SOLF0:USTF0",1752105438261,2.2770306,157.26,157.22,2.2770306]
["bitfinex-derivatives","SOLF0:USTF0",1752105438753,2.2770306,157.26,157.22,2.31849132]
["bitfinex-derivatives","SOLF0:USTF0",1752105439460,2.2770306,157.26,157.24,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752105439762,2.2770306,157.26,157.22,2.31849132]
["bitfinex-derivatives","SOLF0:USTF0",1752105441263,2.2770306,157.26,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752105443062,2.2770306,157.25,157.22,0.04146072]
["bitfinex-derivatives","SOLF0:USTF0",1752105443258,2.2770306,157.23,157.22,0.04146072]
["bitfinex-derivatives","SOLF0:USTF0",1752105444264,8.6348306,157.23,157.22,0.04146072]
["bitfinex-derivatives","SOLF0:USTF0",1752105444757,9.91686968,157.23,157.22,0.04146072]
["bitfinex-derivatives","SOLF0:USTF0",1752105445759,17.78664462,157.23,157.22,0.04146072]
["bitfinex-derivatives","SOLF0:USTF0",1752105446061,11.42884462,157.23,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752105446262,3.55906968,157.21,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752105446963,6.3593,157.2,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105447462,3.55906968,157.21,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105447663,3.55906968,157.19,157.13,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752105448160,6.3601,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752105448357,3.55906968,157.19,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752105448555,6.3599,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752105449664,6.3599,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752105449867,9.91876968,157.19,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752105452962,9.91876968,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105456772,3.55906968,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105457573,9.91856968,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105457774,3.55906968,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105458972,9.91856968,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752105460671,6.3599,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105461077,3.55906968,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105461479,9.91876968,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105461776,6.3597,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105466880,8.63829504,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105467381,2.27859504,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752105477593,8.63849504,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105481290,2.27859504,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105483389,8.63849504,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105484495,8.63849504,157.18,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752105484693,8.63849504,157.18,157.14,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105484897,2.27859504,157.17,157.14,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105486200,2.27859504,157.17,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752105489601,2.27859504,157.17,157.09,30.46335181]
["bitfinex-derivatives","SOLF0:USTF0",1752105489904,2.27859504,157.16,157.12,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105490108,8.63929504,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752105493206,8.63969504,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105493407,2.27859504,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105495600,2.27859504,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105495804,2.27859504,157.15,157.11,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105496405,2.27859504,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105496608,8.63969504,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105498006,2.27859504,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105499610,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105499810,2.27859504,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105508315,2.27859504,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105508516,2.27859504,157.14,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105509716,8.64029504,157.14,157.08,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752105509910,2.27859504,157.13,157.09,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105510109,2.27859504,157.14,157.1,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105510310,2.27859504,157.15,157.1,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105511112,8.63989504,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105511311,2.27859504,157.14,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105515925,2.27859504,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105517326,8.63969504,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752105520526,7.77370079,157.19,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105520729,2.27859504,157.17,157.12,2.27859504]
["bitfinex-derivatives","SOLF0:USTF0",1752105521131,8.63909504,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752105522229,8.63968066,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752105522624,8.63968066,157.17,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1752105523833,6.3607,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752105527134,6.3607,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105528233,8.63988066,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105530336,6.3612,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105531037,8.64038066,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105531236,6.3612,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105532638,8.64038066,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752105535537,8.64038066,157.15,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1752105537434,8.64038066,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752105537639,6.3612,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752105540335,142.7071009,157.2,157.11,2.27918066]
["bitfinex-derivatives","SOLF0:USTF0",1752105540640,142.7071009,157.2,157.11,17.73665181]
["bitfinex-derivatives","SOLF0:USTF0",1752105540641,7.79989534,157.19,157.11,17.73665181]
["bitfinex-derivatives","SOLF0:USTF0",1752105540841,6.3609,157.16,157.13,2.2780383]
["bitfinex-derivatives","SOLF0:USTF0",1752105541034,6.3609,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105541035,8.6389383,157.16,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752105541339,8.6391383,157.15,157.11,2.2780383]
["bitfinex-derivatives","SOLF0:USTF0",1752105541741,8.6391383,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752105542638,8.6391383,157.15,157.14,6.72542673]
["bitfinex-derivatives","SOLF0:USTF0",1752105544741,6.3611,157.15,157.14,6.72542673]
["bitfinex-derivatives","SOLF0:USTF0",1752105545040,8.6391383,157.15,157.14,6.72542673]
["bitfinex-derivatives","SOLF0:USTF0",1752105545639,8.6391383,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752105548145,8.6396383,157.14,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752105549242,8.6399383,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752105551246,2.2780383,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752105551547,2.2780383,157.13,157.09,2.2780383]
["bitfinex-derivatives","SOLF0:USTF0",1752105551948,2.2780383,157.13,157.12,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752105555647,8.6399383,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105555848,2.2780383,157.12,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105556245,8.6404383,157.12,157.08,6.6988383]
["bitfinex-derivatives","SOLF0:USTF0",1752105556543,2.2780383,157.12,157.08,6.6988383]
["bitfinex-derivatives","SOLF0:USTF0",1752105556744,2.2780383,157.12,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752105558154,8.6404383,157.12,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752105560560,2.2780383,157.11,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752105560756,2.2780383,157.11,157.08,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752105561053,8.6408383,157.11,157.08,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752105561256,8.6408383,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752105562357,2.2780383,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752105565660,7.69462901,157.16,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752105565859,2.2780383,157.13,157.09,2.2780383]
["bitfinex-derivatives","SOLF0:USTF0",1752105566758,2.2780383,157.13,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1752105567553,2.2780383,157.13,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105568966,2.2780383,157.12,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105569971,6.3617,157.14,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105570267,2.2780383,157.12,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752105585073,4.4458,157.18,157.08,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752105585272,4.4458,157.18,157.06,17.73665181]
["bitfinex-derivatives","SOLF0:USTF0",1752105585273,26.8023031,157.17,157.06,14.20325181]
["bitfinex-derivatives","SOLF0:USTF0",1752105585468,19.09,157.14,156.96,23.69800834]
["bitfinex-derivatives","SOLF0:USTF0",1752105585674,7.7123031,157.13,156.94,23.69800834]
["bitfinex-derivatives","SOLF0:USTF0",1752105585875,19.09,157.14,156.94,23.69800834]
["bitfinex-derivatives","SOLF0:USTF0",1752105585876,7.7123031,157.12,156.95,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752105586174,8.88739751,157.09,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105586373,7.7123031,157.08,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105586570,11.80065687,157.07,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105586772,15.92184441,157.06,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105586967,15.92184441,157.05,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105587268,15.92184441,157.04,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105587469,8.20954131,157.03,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105587674,4.08835377,157.02,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105587868,4.08835377,157.01,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105588073,11.9427246,157.05,156.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752105588271,8.30927824,157.04,156.84,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1752105588568,8.30927824,157.03,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105588768,8.30927824,157.02,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105589073,4.07885674,157.01,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105589270,4.22551793,157.04,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105589469,8.29602328,157.03,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105589671,4.07050535,157.02,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105589868,4.07050535,157.01,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105590075,4.22551793,157.04,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105590269,8.29638555,157.03,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105590469,4.07086762,157.02,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105590675,4.22551793,157.05,156.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752105590870,8.88739751,157.09,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105590871,4.06778892,157.04,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105591175,4.06778892,157.03,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105591374,11.93782103,157.08,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105591575,16.00377187,157.07,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105591876,8.29146877,157.06,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105592075,4.06595084,157.05,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105592275,4.06595084,157.04,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105592474,4.06595084,157.03,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105592670,8.22806925,157.07,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105592872,4.00255132,157.06,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105593073,4.00255132,157.05,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105593271,8.88739751,157.11,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105593272,4.00255132,157.04,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105593472,4.00255132,157.03,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105593675,4.00255132,157.06,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105593876,4.00255132,157.05,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105594076,4.00255132,157.04,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105594376,4.00255132,157.03,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105594671,4.00255132,157.06,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105594870,4.00255132,157.05,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105595076,4.00255132,157.04,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105595375,4.00255132,157.03,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105595571,8.22806925,157.06,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105595776,4.00255132,157.05,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105595977,4.00255132,157.04,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105596171,4.00255132,157.03,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105596478,4.22551793,157.06,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105596678,4.06758527,157.05,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105596872,7.7123031,157.1,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105596873,4.06758527,157.04,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105597072,4.06758527,157.03,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105597272,4.06798835,157.06,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105597475,4.22551793,157.12,156.85,21.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752105597676,8.2932454,157.11,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105597876,8.2932454,157.1,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105598170,8.2932454,157.09,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105598478,4.06772747,157.08,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105598672,7.7123031,157.13,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105598673,4.06772747,157.07,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105598875,4.06772747,157.06,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105599073,4.22551793,157.09,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105599376,4.07628129,157.08,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105599574,4.07628129,157.07,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105599775,4.07628129,157.06,156.85,44.91620834]
["bitfinex-derivatives","SOLF0:USTF0",1752105599979,4.22551793,157.09,156.85,44.91620834]